Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » TRON

    Курс Backpack (BP) к TRON (TRX)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - TRX / Обратный расчет: курс TRON к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно tron, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9297
      макс: 2.9946
      за сутки:
      2.9734  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:302.9734-0.0056
      27.10 12:202.979+0.0044
      27.10 12:102.9746+0.0008
      27.10 12:002.9738-0.0013
      27.10 11:502.9751+0.0011
      27.10 11:402.974+0.0068
      27.10 11:302.9672+0.0002
      27.10 11:202.967+0.0024
      27.10 11:102.9646+0.0095
      27.10 11:032.9551+0.005
      27.10 11:002.9501+0.0154
      27.10 10:502.9347+0.0002
      27.10 10:402.9345+0.0001
      27.10 10:302.9344+0.0024
      27.10 10:202.932+0.0023
      27.10 10:102.9297-0.0054
      27.10 10:002.9351-0.0251
      27.10 09:502.9602-0.0142
      27.10 09:402.9744+0.0078
      27.10 09:302.9666+0.0016
      27.10 09:202.965-0.0007
      27.10 09:102.9657+0.0016
      27.10 09:032.9641-0.0053
      27.10 09:002.9694+0.0017
      27.10 08:502.9677-0.005
      27.10 08:402.9727+0.0008
      27.10 08:302.9719-0.0005
      27.10 08:202.9724-0.0005
      27.10 08:102.9729+0.002
      27.10 08:002.9709+0.0025
      27.10 07:502.9684-0.0025
      27.10 07:402.9709+0.005
      27.10 07:302.9659-0.0006
      27.10 07:202.9665+0.0025
      27.10 07:102.964-0.0032
      27.10 07:032.9672+0.0013
      27.10 07:002.9659+0.003
      27.10 06:502.9629-0.002
      27.10 06:402.9649+0.0006
      27.10 06:302.9643+0.0031
      27.10 06:202.9612-0.0001
      27.10 06:102.9613+0.0024
      27.10 06:002.9589-0.0124
      27.10 05:502.9713-0.0045
      27.10 05:402.9758+0.001
      27.10 05:302.9748+0.0025
      27.10 05:202.9723-0.0037
      27.10 05:102.976+0.0016
      27.10 05:032.9744+0.0021
      27.10 05:002.9723-0.0154
      27.10 04:502.9877-0.0015
      27.10 04:402.9892+0.0038
      27.10 04:302.9854-0.0092
      27.10 04:202.9946+0.0097
      27.10 04:102.9849-0.0025
      27.10 04:002.9874+0.001
      27.10 03:502.9864+0.0022
      27.10 03:402.9842-0.0018
      27.10 03:302.986+0.0022
      27.10 03:202.9838+0.0038
      27.10 03:102.98-0.0009
      27.10 03:032.9809-0.0009
      27.10 03:002.9818+0.0017
      27.10 02:502.9801+0.0037
      27.10 02:402.9764+0.0004
      27.10 02:302.976+0.002
      27.10 02:202.974-0.001
      27.10 02:102.975-0.004
      27.10 02:002.979+0.0021
      27.10 01:502.9769+0.0038
      27.10 01:402.9731-0.0025
      27.10 01:302.9756-0.0036
      27.10 01:202.9792-0.0006
      27.10 01:102.9798+0.0028
      27.10 01:032.977-0.0009
      27.10 01:002.9779+0.0014
      27.10 00:502.9765-0.0018
      27.10 00:402.9783+0.0032
      27.10 00:302.9751+0.0081
      27.10 00:202.967-0.0095
      27.10 00:102.9765+0.0043
      27.10 00:002.9722+0.0051
      26.10 23:502.9671+0.0004
      26.10 23:402.9667+0.0023
      26.10 23:302.9644-0.0011
      26.10 23:202.9655+0.0019
      26.10 23:102.9636-0.0008
      26.10 23:032.9644+0.004
      26.10 23:002.9604-0.0019
      26.10 22:502.9623+0.0008
      26.10 22:402.9615-0.0024
      26.10 22:302.9639+0.0012
      26.10 22:202.9627-0.0069
      26.10 22:102.9696-0.0076
      26.10 22:002.9772+0.0006
      26.10 21:502.9766+0.0019
      26.10 21:402.9747-0.0001
      26.10 21:302.9748-0.0018
      26.10 21:202.9766+0.001
      26.10 21:102.9756+0.0014
      26.10 21:032.9742-0.0005
      26.10 21:002.9747+0.0035
      26.10 20:502.9712+0.0012
      26.10 20:402.97+0.0008
      26.10 20:302.9692-0.0003
      26.10 20:202.9695-0.0014
      26.10 20:102.9709+0.0111
      26.10 20:002.9598-0.0014
      26.10 19:502.9612-0.0068
      26.10 19:402.968-0.0007
      26.10 19:302.9687+0.0016
      26.10 19:202.9671-0.0006
      26.10 19:102.9677+0.0065
      26.10 19:032.9612+0.001
      26.10 19:002.9602-0.0054
      26.10 18:502.9656+0.0038
      26.10 18:402.9618-0.0047
      26.10 18:302.9665+0.0005
      26.10 18:202.966-0.004
      26.10 18:102.97+0.0072
      26.10 18:002.9628-0.003
      26.10 17:502.9658+0.0088
      26.10 17:402.957+0.0009
      26.10 17:302.9561+0.0065
      26.10 17:202.9496-0.0043
      26.10 17:102.9539+0.0073
      26.10 17:032.9466-0.0025
      26.10 17:002.9491+0.0021
      26.10 16:502.947+0.0028
      26.10 16:402.9442+0.0019
      26.10 16:302.9423-0.0033
      26.10 16:202.9456+0.001
      26.10 16:102.9446-0.0065
      26.10 16:002.9511+0.0026
      26.10 15:502.9485+0.0032
      26.10 15:402.9453+0.0013
      26.10 15:302.944-0.0003
      26.10 15:202.9443+0.0057
      26.10 15:102.9386-0.0016
      26.10 15:032.9402-0.0004
      26.10 15:002.9406+0.0023
      26.10 14:502.9383-0.009
      26.10 14:402.9473+0.005
      26.10 14:302.9423+0.0001
      26.10 14:202.9422-0.0024
      26.10 14:102.9446-0.003
      26.10 14:002.9476-0.0047
      26.10 13:502.9523-0.0138
      26.10 13:402.9661+0.0038
      26.10 13:302.9623-0.0022
      26.10 13:202.9645+0.007
      26.10 13:102.9575+0.0016
      26.10 13:032.9559-0.0026
      26.10 13:002.9585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9297
      макс: 3.4942
      за неделю:
        2.9734

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:302.9734-0.0013
      27.10 11:502.9751+0.0154
      27.10 10:502.9347-0.0251
      27.10 09:502.9602+0.0017
      27.10 08:502.9677+0.0025
      27.10 07:502.9684+0.003
      27.10 06:502.9629-0.0124
      27.10 05:502.9713-0.0154
      27.10 04:502.9877+0.001
      27.10 03:502.9864+0.0017
      27.10 02:502.9801+0.0021
      27.10 01:502.9769+0.0014
      27.10 00:502.9765+0.0051
      26.10 23:502.9671-0.0019
      26.10 22:502.9623+0.0006
      26.10 21:502.9766+0.0035
      26.10 20:502.9712-0.0014
      26.10 19:502.9612-0.0054
      26.10 18:502.9656-0.003
      26.10 17:502.9658+0.0021
      26.10 16:502.947+0.0026
      26.10 15:502.9485+0.0023
      26.10 14:502.9383-0.0047
      26.10 13:502.9523-0.0002
      26.10 12:502.9587-0.0001
      26.10 11:502.9859+0.0039
      26.10 10:502.9829-0.0021
      26.10 09:502.983-0.0046
      26.10 08:502.9939+0.0001
      26.10 07:502.9893-0.0119
      26.10 06:502.9982+0.0028
      26.10 05:503.001+0.0004
      26.10 04:503.0118-0.0046
      26.10 03:503.0177+0.0024
      26.10 02:503.0085-0.0071
      26.10 01:503.0268-0.0074
      26.10 00:503.0258-0.0002
      25.10 23:503.0235-0.0024
      25.10 22:503.0161+0.0032
      25.10 21:503.0026-
      25.10 20:503.0204+0.0119
      25.10 19:503.008-0.0101
      25.10 18:503.0161+0.003
      25.10 17:503.0055-0.0044
      25.10 16:503.0039+0.0032
      25.10 15:503.0121+0.0037
      25.10 14:503.0105-0.0005
      25.10 13:503.0043+0.0046
      25.10 12:503.0077-0.0011
      25.10 11:503.0026-0.0066
      25.10 10:503.012+0.0061
      25.10 09:503.0113-0.0018
      25.10 08:503.0242+0.0036
      25.10 07:503.0234-0.0024
      25.10 06:503.0274+0.012
      25.10 05:503.0217+0.002
      25.10 04:503.0136+0.0012
      25.10 03:503.0117+0.0043
      25.10 02:503.0114+0.0018
      25.10 01:503.002+0.0037
      25.10 00:502.9916-0.0004
      24.10 23:502.9663-0.0047
      24.10 22:502.9518+0.0008
      24.10 21:502.9501+0.0051
      24.10 20:502.9325+0.0026
      24.10 19:502.9651+0.0058
      24.10 18:502.9554+0.0033
      24.10 17:502.9629+0.003
      24.10 16:502.9847-0.0042
      24.10 15:502.9889+0.005
      24.10 14:502.9848-0.0025
      24.10 13:502.9882+0.0059
      24.10 12:502.982+0.0021
      24.10 11:502.9886+0.0005
      24.10 10:503.0097-0.003
      24.10 09:503.0112+0.0029
      24.10 08:503.0123-0.0025
      24.10 07:503.0171+0.0048
      24.10 06:503.0176+0.0096
      24.10 05:503.0103+0.0028
      24.10 04:503.0064+0.0062
      24.10 03:502.9971+0.0057
      24.10 02:503.0049-0.0078
      24.10 01:503.0166-0.0079
      24.10 00:503.0398-0.0044
      23.10 23:503.058-0.0174
      23.10 22:503.1022-0.0016
      23.10 21:503.1132-0.0022
      23.10 20:503.1109-0.0049
      23.10 19:503.1082+0.0115
      23.10 18:503.0859+0.0017
      23.10 17:503.1153-0.0018
      23.10 16:503.0973-0.0017
      23.10 15:503.1036+0.0035
      23.10 14:503.1088-0.0019
      23.10 13:503.1052-0.0014
      23.10 12:503.1127+0.0013
      23.10 11:503.1146-0.0004
      23.10 10:503.1004+0.0039
      23.10 09:503.1291-0.0031
      23.10 08:503.1184+0.0007
      23.10 07:503.1184-0.0001
      23.10 06:503.1171+0.0131
      23.10 05:503.0942-0.001
      23.10 04:503.092+0.016
      23.10 03:503.0946-0.0132
      23.10 02:503.1304+0.0005
      23.10 01:503.1183-0.0016
      23.10 00:503.0941+0.0008
      22.10 23:503.0917-0.004
      22.10 22:503.1908+0.0011
      22.10 21:503.1916+0.0075
      22.10 20:503.1888-0.0088
      22.10 19:503.1617+0.0045
      22.10 18:503.1541+0.005
      22.10 17:503.1611+0.0005
      22.10 16:503.1587-0.0166
      22.10 15:503.1981-0.0432
      22.10 14:503.2683-0.0018
      22.10 13:503.2931+0.0019
      22.10 12:503.3008-0.0072
      22.10 11:503.3189+0.0026
      22.10 10:503.3306+0.0071
      22.10 09:503.3369-0.0122
      22.10 08:503.3643-0.0066
      22.10 07:503.3695-0.0074
      22.10 06:503.38-0.0159
      22.10 05:503.4236-0.0066
      22.10 04:503.4476-0.0035
      22.10 03:503.4857-0.0071
      22.10 02:503.4816-0.0043
      22.10 01:503.4942-0.0041
      22.10 00:503.4888-0.0038
      21.10 23:503.4912+0.0031
      21.10 22:503.4704-0.0004
      21.10 21:503.4735+0.0079
      21.10 20:503.4388+0.0061
      21.10 19:503.4288+0.0037
      21.10 18:503.432+0.0019
      21.10 17:503.3577-0.0014
      21.10 16:503.3445-0.0013
      21.10 15:503.3705+0.0028
      21.10 14:503.3489-0.0017
      21.10 13:503.3252-0.0145
      21.10 12:503.3441-
      21.10 11:503.3326-0.0002
      21.10 10:503.3152+0.0066
      21.10 09:503.3159-0.0007
      21.10 08:503.3073+0.0001
      21.10 07:503.3128-0.0009
      21.10 06:503.315-0.0142
      21.10 05:503.3154-0.0024
      21.10 04:503.325+0.0015
      21.10 03:503.3163+0.0065
      21.10 02:503.3151-0.0021
      21.10 01:503.3226+0.0001
      21.10 00:503.3128-0.0085
      20.10 23:503.3078+0.0008
      20.10 22:503.2899-
      20.10 21:503.2867+0.0085
      20.10 20:503.2868+0.0059
      20.10 19:503.2855-0.0004
      20.10 18:503.3484+0.0122
      20.10 17:503.3338+0.0014
      20.10 16:503.2718+0.0033
      20.10 15:503.2743-0.0005
      20.10 14:503.2694+0.0072
      20.10 13:503.2768-0.0173
      20.10 12:503.3561
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 2.9297
      макс: 4.2843
      за месяц:
        2.9734
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20262.976-0.0389
      25.10.20263.0149+0.0259
      24.10.20262.989-0.1074
      23.10.20263.0964-0.1642
      22.10.20263.2606-0.1171
      21.10.20263.3777+0.0362
      20.10.20263.3415-0.022
      19.10.20263.3635+0.208
      18.10.20263.1555+0.2234
      17.10.20262.9321-0.1332
      16.10.20263.0653+0.1226
      15.10.20262.9427-0.1411
      14.10.20263.0838-0.1876
      13.10.20263.2714-0.1805
      12.10.20263.4519-0.0046
      11.10.20263.4565-0.1555
      10.10.20263.612+0.0044
      09.10.20263.6076+0.433
      08.10.20263.1746-0.0844
      07.10.20263.259-0.3842
      06.10.20263.6432-0.0427
      05.10.20263.6859-0.0293
      04.10.20263.7152-0.0214
      03.10.20263.7366-0.0677
      02.10.20263.8043-0.48
      01.10.20264.2843+0.7544
      30.09.20263.5299-0.0969
      29.09.20263.6268-0.1844
      28.09.20263.8112-0.4682
      27.09.20264.2794
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 1.0986
      макс: 4.2843
      за квартал:
      2.9734  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20262.976-0.0389
      25.10.20263.0149+0.0259
      24.10.20262.989-0.1074
      23.10.20263.0964-0.1642
      22.10.20263.2606-0.1171
      21.10.20263.3777+0.0362
      20.10.20263.3415-0.022
      19.10.20263.3635+0.208
      18.10.20263.1555+0.2234
      17.10.20262.9321-0.1332
      16.10.20263.0653+0.1226
      15.10.20262.9427-0.1411
      14.10.20263.0838-0.1876
      13.10.20263.2714-0.1805
      12.10.20263.4519-0.0046
      11.10.20263.4565-0.1555
      10.10.20263.612+0.0044
      09.10.20263.6076+0.433
      08.10.20263.1746-0.0844
      07.10.20263.259-0.3842
      06.10.20263.6432-0.0427
      05.10.20263.6859-0.0293
      04.10.20263.7152-0.0214
      03.10.20263.7366-0.0677
      02.10.20263.8043-0.48
      01.10.20264.2843+0.7544
      30.09.20263.5299-0.0969
      29.09.20263.6268-0.1844
      28.09.20263.8112-0.4682
      27.09.20264.2794+0.571
      25.09.20263.7084+1.0292
      24.09.20262.6792+0.2707
      23.09.20262.4085-0.0249
      22.09.20262.4334-0.1377
      21.09.20262.5711+0.4255
      20.09.20262.1456+0.4298
      19.09.20261.7158+0.0577
      18.09.20261.6581+0.1999
      17.09.20261.4582+0.104
      16.09.20261.3542-0.0792
      15.09.20261.4334-0.0534
      14.09.20261.4868+0.0064
      13.09.20261.4804-0.132
      12.09.20261.6124+0.0203
      11.09.20261.5921-0.0995
      10.09.20261.6916-0.0332
      09.09.20261.7248+0.1429
      08.09.20261.5819+0.0725
      07.09.20261.5094+0.1629
      06.09.20261.3465+0.0429
      05.09.20261.3036-0.0304
      04.09.20261.334+0.0077
      03.09.20261.3263+0.0798
      02.09.20261.2465-0.0086
      01.09.20261.2551+0.0411
      31.08.20261.214+0.0207
      30.08.20261.1933-0.0258
      29.08.20261.2191-0.0878
      28.08.20261.3069+0.0075
      27.08.20261.2994+0.0003
      26.08.20261.2991-0.0061
      25.08.20261.3052+0.0046
      23.08.20261.3006+0.0039
      22.08.20261.2967+0.0094
      21.08.20261.2873+0.0907
      20.08.20261.1966+0.066
      19.08.20261.1306+0.032
      18.08.20261.0986-0.0388
      17.08.20261.1374+0.0305
      16.08.20261.1069-0.0313
      15.08.20261.1382-0.0077
      14.08.20261.1459+0.0008
      13.08.20261.1451+0.0111
      12.08.20261.134+0.0239
      11.08.20261.1101-0.1021
      10.08.20261.2122+0.0182
      09.08.20261.194-0.0392
      08.08.20261.2332-0.0478
      07.08.20261.281+0.0042
      06.08.20261.2768+0.0653
      05.08.20261.2115+0.0496
      04.08.20261.1619+0.026
      03.08.20261.1359+0.0048
      02.08.20261.1311-0.0143
      01.08.20261.1454-0.0104
      31.07.20261.1558-0.1029
      30.07.20261.2587-0.1209
      29.07.20261.3796+0.0234
      28.07.20261.3562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.