Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » XRP

    Курс Backpack (BP) к XRP (XRP)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - XRP / Обратный расчет: курс XRP к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно xrp, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38395
      макс: 0.42899
      за сутки:
        0.39859

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.39859+0.00081
      11.09 14:300.39778+0.00221
      11.09 14:200.39557-0.00272
      11.09 14:100.39829+0.00223
      11.09 14:000.39606+6.0E-5
      11.09 13:500.396+0.00153
      11.09 13:460.39447-0.00016
      11.09 13:440.39463+0.00018
      11.09 13:420.39445-0.00077
      11.09 13:400.39522-
      11.09 13:400.39522-0.00023
      11.09 13:370.39545+0.00012
      11.09 13:350.39533+0.00091
      11.09 13:330.39442-0.00063
      11.09 13:310.39505-1.0E-5
      11.09 13:300.39506+0.00046
      11.09 13:290.3946+0.00089
      11.09 13:270.39371-0.00117
      11.09 13:240.39488+0.0016
      11.09 13:220.39328-0.00099
      11.09 13:200.39427-
      11.09 13:200.39427+0.00078
      11.09 13:180.39349-0.00064
      11.09 13:160.39413+0.00013
      11.09 13:140.394-4.0E-5
      11.09 13:120.39404-0.0003
      11.09 13:100.39434-
      11.09 13:100.39434-7.0E-5
      11.09 13:080.39441+0.00066
      11.09 13:060.39375-0.00011
      11.09 13:000.39386-0.00239
      11.09 12:500.39625-0.00015
      11.09 12:400.3964+0.00132
      11.09 12:300.39508+0.00025
      11.09 12:200.39483+0.00072
      11.09 12:100.39411+0.00203
      11.09 12:000.39208-0.00061
      11.09 11:500.39269+0.00062
      11.09 11:430.39207+0.00096
      11.09 11:410.39111+8.0E-5
      11.09 11:400.39103+6.0E-5
      11.09 11:390.39097-9.0E-5
      11.09 11:360.39106-0.00017
      11.09 11:340.39123-0.00018
      11.09 11:320.39141-0.00014
      11.09 11:300.39155-
      11.09 11:300.39155-0.00092
      11.09 11:280.39247+0.00041
      11.09 11:260.39206-7.0E-5
      11.09 11:230.39213+0.00018
      11.09 11:210.39195-0.00015
      11.09 11:200.3921-
      11.09 11:190.3921-0.00117
      11.09 11:170.39327+0.00012
      11.09 11:150.39315-0.00035
      11.09 11:130.3935+0.00036
      11.09 11:110.39314+0.00105
      11.09 11:100.39209+6.0E-5
      11.09 11:090.39203+0.00024
      11.09 11:070.39179-0.00076
      11.09 11:050.39255-0.00012
      11.09 11:030.39267+0.00103
      11.09 11:000.39164+0.00056
      11.09 10:500.39108+0.00032
      11.09 10:400.39076-0.00034
      11.09 10:300.3911+0.00034
      11.09 10:200.39076-0.00113
      11.09 10:100.39189+0.00034
      11.09 10:000.39155-0.00185
      11.09 09:500.3934-0.00021
      11.09 09:400.39361+0.00118
      11.09 09:230.39243+0.00038
      11.09 09:210.39205-0.00106
      11.09 09:200.39311-
      11.09 09:190.39311-0.00027
      11.09 09:170.39338-9.0E-5
      11.09 09:150.39347-5.0E-5
      11.09 09:130.39352+0.00078
      11.09 09:110.39274+1.0E-5
      11.09 09:100.39273+2.0E-5
      11.09 09:090.39271+0.00041
      11.09 09:070.3923+1.0E-5
      11.09 09:050.39229+0.00075
      11.09 09:030.39154-0.00066
      11.09 09:000.3922+0.00023
      11.09 08:500.39197-0.00034
      11.09 08:400.39231+0.00189
      11.09 08:300.39042-0.00017
      11.09 08:200.39059+0.00073
      11.09 08:100.38986-0.00051
      11.09 08:000.39037-0.00155
      11.09 07:500.39192+0.0012
      11.09 07:400.39072-0.00032
      11.09 07:300.39104-0.0011
      11.09 07:200.39214-0.00032
      11.09 07:100.39246-0.00052
      11.09 07:030.39298+0.00108
      11.09 07:000.3919+0.00795
      11.09 06:500.38395-0.0212
      11.09 06:400.40515-0.00052
      11.09 06:300.40567-0.00543
      11.09 06:200.4111-0.0005
      11.09 06:100.4116+0.00075
      11.09 06:000.41085-0.00114
      11.09 05:500.41199-0.00051
      11.09 05:400.4125-0.00037
      11.09 05:300.41287+0.00108
      11.09 05:200.41179-0.00049
      11.09 05:100.41228-0.00046
      11.09 05:030.41274-
      11.09 05:000.41274-0.00135
      11.09 04:500.41409+0.00112
      11.09 04:400.41297-0.00065
      11.09 04:300.41362+0.00122
      11.09 04:200.4124-0.00118
      11.09 04:100.41358+0.00023
      11.09 04:000.41335-0.00233
      11.09 03:500.41568+0.00106
      11.09 03:400.41462+0.00048
      11.09 03:300.41414+0.00067
      11.09 03:200.41347-0.00266
      11.09 03:100.41613-0.0019
      11.09 03:030.41803+0.00106
      11.09 03:000.41697-1.0E-5
      11.09 02:500.41698+0.00105
      11.09 02:400.41593-0.00153
      11.09 02:300.41746-0.00092
      11.09 02:200.41838+0.00195
      11.09 02:100.41643+0.00104
      11.09 02:000.41539-0.00044
      11.09 01:500.41583+0.00083
      11.09 01:400.415+0.0013
      11.09 01:300.4137-7.0E-5
      11.09 01:200.41377-0.00041
      11.09 01:100.41418+3.0E-5
      11.09 01:030.41415+0.00028
      11.09 01:000.41387+0.0003
      11.09 00:500.41357-0.00015
      11.09 00:400.41372-0.00048
      11.09 00:300.4142+0.00128
      11.09 00:200.41292-0.0002
      11.09 00:100.41312-0.00099
      11.09 00:000.41411-0.00029
      10.09 23:500.4144-0.00028
      10.09 23:400.41468+0.00027
      10.09 23:300.41441+0.00155
      10.09 23:200.41286-0.00122
      10.09 23:100.41408-3.0E-5
      10.09 23:030.41411-0.00095
      10.09 23:000.41506+0.00136
      10.09 22:500.4137-0.00215
      10.09 22:400.41585+0.00019
      10.09 22:300.41566-0.00061
      10.09 22:200.41627-0.00063
      10.09 22:100.4169-9.0E-5
      10.09 22:000.41699+0.00029
      10.09 21:500.4167-0.0033
      10.09 21:400.42+0.00121
      10.09 21:300.41879-0.00138
      10.09 21:200.42017+0.00141
      10.09 21:100.41876+0.00147
      10.09 21:030.41729+0.00023
      10.09 21:000.41706-5.0E-5
      10.09 20:500.41711+0.00075
      10.09 20:400.41636-0.00134
      10.09 20:300.4177-0.00029
      10.09 20:200.41799-0.00011
      10.09 20:100.4181-0.00051
      10.09 20:000.41861-0.00109
      10.09 19:500.4197-0.00045
      10.09 19:400.42015-9.0E-5
      10.09 19:300.42024+0.00387
      10.09 19:200.41637+0.00537
      10.09 19:100.411+0.00052
      10.09 19:030.41048-0.00054
      10.09 19:000.41102-0.00101
      10.09 18:500.41203+0.00032
      10.09 18:400.41171-0.00041
      10.09 18:300.41212+0.00092
      10.09 18:200.4112+0.00164
      10.09 18:100.40956+0.00087
      10.09 18:000.40869+0.00208
      10.09 17:500.40661+0.00056
      10.09 17:400.40605+0.00187
      10.09 17:300.40418-0.00032
      10.09 17:200.4045+0.00213
      10.09 17:100.40237-0.00129
      10.09 17:030.40366-0.00024
      10.09 17:000.4039-0.01283
      10.09 16:500.41673-0.00142
      10.09 16:400.41815-0.00074
      10.09 16:300.41889-0.00078
      10.09 16:200.41967-0.00177
      10.09 16:100.42144-0.00398
      10.09 16:000.42542-0.00088
      10.09 15:500.4263-0.00076
      10.09 15:400.42706-0.00045
      10.09 15:300.42751-9.0E-5
      10.09 15:200.4276+0.00059
      10.09 15:100.42701-0.00198
      10.09 15:030.42899+0.00061
      10.09 15:000.42838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29995
      макс: 0.43567
      за неделю:
      0.39859  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.39859+6.0E-5
      11.09 13:500.396-0.00239
      11.09 12:500.39625-0.00061
      11.09 11:500.39269+0.00056
      11.09 10:500.39108-0.00185
      11.09 09:500.3934+0.00023
      11.09 08:500.39197-0.00155
      11.09 07:500.39192+0.00795
      11.09 06:500.38395-0.00114
      11.09 05:500.41199-0.00135
      11.09 04:500.41409-0.00233
      11.09 03:500.41568-1.0E-5
      11.09 02:500.41698-0.00044
      11.09 01:500.41583+0.0003
      11.09 00:500.41357-0.00029
      10.09 23:500.4144+0.00136
      10.09 22:500.4137+0.00029
      10.09 21:500.4167-5.0E-5
      10.09 20:500.41711-0.00109
      10.09 19:500.4197-0.00101
      10.09 18:500.41203+0.00208
      10.09 17:500.40661-0.01283
      10.09 16:500.41673-0.00088
      10.09 15:500.4263-0.00017
      10.09 14:500.42855+0.00325
      10.09 13:500.42945-0.0001
      10.09 12:500.42753+1.0E-5
      10.09 11:500.42143-0.00078
      10.09 10:500.40565-0.00102
      10.09 09:500.40929-0.00017
      10.09 08:500.4218-0.00072
      10.09 07:500.42117+0.00088
      10.09 06:500.41697-0.00028
      10.09 05:500.41843-0.00037
      10.09 04:500.43567-0.00092
      10.09 03:500.43299+0.00142
      10.09 02:500.42552+0.0013
      10.09 01:500.42536-0.00064
      10.09 00:500.42701+0.00394
      09.09 23:500.42132-2.0E-5
      09.09 22:500.41704+0.00042
      09.09 21:500.41453+0.00199
      09.09 20:500.40867-0.00115
      09.09 19:500.40699+0.00143
      09.09 18:500.40188+0.00121
      09.09 17:500.40632-0.00029
      09.09 16:500.40673+0.0006
      09.09 15:500.40598+0.00098
      09.09 14:500.39635+0.00089
      09.09 13:500.39578-0.0011
      09.09 12:500.41864+0.0023
      09.09 11:500.41008-0.00109
      09.09 10:500.40833+0.00135
      09.09 09:500.40988-0.00093
      09.09 08:500.41881-0.00037
      09.09 07:500.4183+0.00115
      09.09 06:500.42028+0.00045
      09.09 05:500.41368-0.00017
      09.09 04:500.41245-0.00028
      09.09 03:500.4092+0.00102
      09.09 02:500.40383-0.00087
      09.09 01:500.39128+0.00706
      09.09 00:500.37405+0.00056
      08.09 23:500.36959+0.0014
      08.09 22:500.36654+0.00188
      08.09 21:500.36303+0.00191
      08.09 20:500.36297+4.0E-5
      08.09 19:500.35991-0.00298
      08.09 18:500.36168-0.00186
      08.09 17:500.36432-0.0041
      08.09 16:500.37247-0.00074
      08.09 15:500.38146-0.0001
      08.09 14:500.38783+0.00151
      08.09 13:500.39198-0.00051
      08.09 12:500.395+0.00135
      08.09 11:500.3944+0.00099
      08.09 10:500.39814-0.00111
      08.09 09:500.39786+0.00109
      08.09 08:500.38968-0.00071
      08.09 07:500.39296+0.00045
      08.09 06:500.38744+0.00395
      08.09 05:500.38564+0.00156
      08.09 04:500.37163-0.00278
      08.09 03:500.36975-0.00106
      08.09 02:500.36599-0.00061
      08.09 01:500.36719+0.00014
      08.09 00:500.36238-0.00022
      07.09 23:500.36112+0.00042
      07.09 22:500.35398+0.00134
      07.09 21:500.35214+0.00185
      07.09 20:500.34696+0.00647
      07.09 19:500.32936-0.00233
      07.09 18:500.37098-0.00425
      07.09 17:500.38084-7.0E-5
      07.09 16:500.39163-0.00148
      07.09 15:500.38973+0.00255
      07.09 14:500.38049+0.00109
      07.09 13:500.37094+0.0001
      07.09 12:500.3716+0.0009
      07.09 11:500.36789+0.00037
      07.09 10:500.3632+0.00052
      07.09 09:500.35412+0.00159
      07.09 08:500.34472+0.00068
      07.09 07:500.34222-0.00023
      07.09 06:500.35733+0.00114
      07.09 05:500.3522-0.00209
      07.09 04:500.35619+0.00068
      07.09 03:500.34764-6.0E-5
      07.09 02:500.34321+0.0011
      07.09 01:500.33668-0.00043
      07.09 00:500.33349-0.00098
      06.09 23:500.33536-0.00246
      06.09 22:500.34751+0.00034
      06.09 21:500.34663-0.00031
      06.09 20:500.34521+0.00127
      06.09 19:500.3271+0.0007
      06.09 18:500.32526+0.00092
      06.09 17:500.31165-0.00138
      06.09 16:500.31113+0.0008
      06.09 15:500.30801+0.00277
      06.09 14:500.30541+0.00019
      06.09 13:500.30372+0.00035
      06.09 12:500.30294-0.00023
      06.09 11:500.30373+0.00021
      06.09 10:500.30343-0.00017
      06.09 09:500.30911+0.00122
      06.09 08:500.30774+0.00015
      06.09 07:500.30858+0.00024
      06.09 06:500.3057-0.00029
      06.09 05:500.30749-0.00025
      06.09 04:500.30662-0.00065
      06.09 03:500.30894+0.00057
      06.09 02:500.30903+4.0E-5
      06.09 01:500.30884+0.00083
      06.09 00:500.30718-0.00012
      05.09 23:500.3079+1.0E-5
      05.09 22:500.30735+3.0E-5
      05.09 21:500.30755-0.00042
      05.09 20:500.30645-0.00061
      05.09 19:500.30734+0.00026
      05.09 18:500.30826+0.00061
      05.09 17:500.30696+0.00068
      05.09 16:500.30721-0.00012
      05.09 15:500.30754-0.0004
      05.09 14:500.30976-0.00018
      05.09 13:500.30979+9.0E-5
      05.09 12:500.30938-0.00021
      05.09 11:500.30877+0.00031
      05.09 10:500.30822-0.00033
      05.09 09:500.30858-0.00034
      05.09 08:500.30884-5.0E-5
      05.09 07:500.30679+0.00026
      05.09 06:500.30604+0.00021
      05.09 05:500.30774+0.00111
      05.09 04:500.30895-0.00019
      05.09 03:500.31024-0.00029
      05.09 02:500.31055-
      05.09 01:500.31107+0.00155
      05.09 00:500.3099-0.00024
      04.09 23:500.31036-0.00087
      04.09 22:500.31018+7.0E-5
      04.09 21:500.3105-0.00028
      04.09 20:500.31147+0.00024
      04.09 19:500.30911+0.00084
      04.09 18:500.30654+0.00063
      04.09 17:500.30881-0.0002
      04.09 16:500.30371-0.00123
      04.09 15:500.30575+0.00016
      04.09 14:500.29995
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.29053
      макс: 0.43567
      за месяц:
      0.39859  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.41926+0.00739
      09.09.20260.41187+0.03198
      08.09.20260.37989+0.01881
      07.09.20260.36108+0.04322
      06.09.20260.31786+0.00962
      05.09.20260.30824-0.00068
      04.09.20260.30892-0.0014
      03.09.20260.31032+0.0094
      02.09.20260.30092+0.0009
      01.09.20260.30002+0.00352
      31.08.20260.2965+0.00597
      30.08.20260.29053-0.00757
      29.08.20260.2981-0.01666
      28.08.20260.31476+0.00956
      27.08.20260.3052-0.00422
      26.08.20260.30942+0.00453
      25.08.20260.30489+0.0054
      23.08.20260.29949+0.00213
      22.08.20260.29736-0.02395
      21.08.20260.32131-0.01836
      20.08.20260.33967-0.02465
      19.08.20260.36432-0.00154
      18.08.20260.36586-0.01119
      17.08.20260.37705+0.01025
      16.08.20260.3668-0.00995
      15.08.20260.37675-0.00368
      14.08.20260.38043-
      13.08.20260.38043+0.0057
      12.08.20260.37473+0.00823
      11.08.20260.3665
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.2426
      макс: 0.61606
      за квартал:
        0.39859
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.41926+0.00739
      09.09.20260.41187+0.03198
      08.09.20260.37989+0.01881
      07.09.20260.36108+0.04322
      06.09.20260.31786+0.00962
      05.09.20260.30824-0.00068
      04.09.20260.30892-0.0014
      03.09.20260.31032+0.0094
      02.09.20260.30092+0.0009
      01.09.20260.30002+0.00352
      31.08.20260.2965+0.00597
      30.08.20260.29053-0.00757
      29.08.20260.2981-0.01666
      28.08.20260.31476+0.00956
      27.08.20260.3052-0.00422
      26.08.20260.30942+0.00453
      25.08.20260.30489+0.0054
      23.08.20260.29949+0.00213
      22.08.20260.29736-0.02395
      21.08.20260.32131-0.01836
      20.08.20260.33967-0.02465
      19.08.20260.36432-0.00154
      18.08.20260.36586-0.01119
      17.08.20260.37705+0.01025
      16.08.20260.3668-0.00995
      15.08.20260.37675-0.00368
      14.08.20260.38043-
      13.08.20260.38043+0.0057
      12.08.20260.37473+0.00823
      11.08.20260.3665-0.02365
      10.08.20260.39015+0.01103
      09.08.20260.37912-0.01089
      08.08.20260.39001-0.01799
      07.08.20260.408+0.00848
      06.08.20260.39952+0.02749
      05.08.20260.37203+0.0167
      04.08.20260.35533+0.00922
      03.08.20260.34611+0.00303
      02.08.20260.34308-0.01025
      01.08.20260.35333+0.00037
      31.07.20260.35296-0.02839
      30.07.20260.38135-0.03568
      29.07.20260.41703+0.00114
      28.07.20260.41589-0.00836
      27.07.20260.42425+0.00086
      26.07.20260.42339+0.00306
      25.07.20260.42033+0.01326
      24.07.20260.40707+0.00176
      23.07.20260.40531+0.00204
      22.07.20260.40327-0.01078
      21.07.20260.41405+0.02079
      20.07.20260.39326-0.02614
      19.07.20260.4194-0.01623
      18.07.20260.43563+0.01144
      17.07.20260.42419-0.05023
      16.07.20260.47442-0.00538
      15.07.20260.4798-0.01406
      14.07.20260.49386-0.00821
      13.07.20260.50207-0.02161
      12.07.20260.52368-0.0126
      11.07.20260.53628+0.02823
      10.07.20260.50805+0.01167
      09.07.20260.49638-0.02311
      08.07.20260.51949+0.01013
      07.07.20260.50936+0.02728
      06.07.20260.48208+0.01838
      05.07.20260.4637-0.02551
      04.07.20260.48921-0.05397
      03.07.20260.54318-0.02526
      02.07.20260.56844-0.01933
      01.07.20260.58777+0.0686
      30.06.20260.51917+0.03173
      29.06.20260.48744+0.0006
      28.06.20260.48684-0.03506
      27.06.20260.5219+0.0149
      26.06.20260.507-0.02592
      25.06.20260.53292-0.01726
      24.06.20260.55018+0.01218
      23.06.20260.538-0.04105
      22.06.20260.57905-0.03701
      21.06.20260.61606+0.06481
      20.06.20260.55125+0.0262
      19.06.20260.52505+0.04074
      18.06.20260.48431+0.07254
      17.06.20260.41177+0.0676
      16.06.20260.34417-0.01326
      15.06.20260.35743+0.00086
      14.06.20260.35657+0.07827
      13.06.20260.2783+0.0357
      12.06.20260.2426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.