Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » XRP

    Курс Backpack (BP) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - XRP / Обратный расчет: курс XRP к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно xrp, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74023
      макс: 0.76218
      за сутки:
        0.74901

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.74901-0.00115
      27.10 12:200.75016+0.00107
      27.10 12:100.74909-0.00032
      27.10 12:000.74941+3.0E-5
      27.10 11:500.74938+0.00053
      27.10 11:400.74885+0.00256
      27.10 11:300.74629-0.00029
      27.10 11:200.74658+0.0007
      27.10 11:100.74588+0.00182
      27.10 11:030.74406+0.00164
      27.10 11:000.74242+0.00219
      27.10 10:500.74023-0.0005
      27.10 10:400.74073-7.0E-5
      27.10 10:300.7408+0.00032
      27.10 10:200.74048-0.00112
      27.10 10:100.7416-0.0018
      27.10 10:000.7434-0.00517
      27.10 09:500.74857-0.00299
      27.10 09:400.75156+0.00014
      27.10 09:300.75142+0.00117
      27.10 09:200.75025+0.00017
      27.10 09:100.75008+0.00112
      27.10 09:030.74896-0.00105
      27.10 09:000.75001-0.00098
      27.10 08:500.75099-0.00224
      27.10 08:400.75323-0.00014
      27.10 08:300.75337+0.00061
      27.10 08:200.75276+0.00018
      27.10 08:100.75258-0.00083
      27.10 08:000.75341+0.00067
      27.10 07:500.75274+0.00072
      27.10 07:400.75202+0.00089
      27.10 07:300.75113-6.0E-5
      27.10 07:200.75119+0.00062
      27.10 07:100.75057-0.00063
      27.10 07:030.7512-0.00024
      27.10 07:000.75144+0.00216
      27.10 06:500.74928-0.00053
      27.10 06:400.74981-0.00253
      27.10 06:300.75234+0.00088
      27.10 06:200.75146+0.00054
      27.10 06:100.75092+0.0007
      27.10 06:000.75022-0.00284
      27.10 05:500.75306-0.00112
      27.10 05:400.75418+0.00067
      27.10 05:300.75351+0.00052
      27.10 05:200.75299-0.00133
      27.10 05:100.75432+0.00088
      27.10 05:030.75344+0.00091
      27.10 05:000.75253-0.00128
      27.10 04:500.75381-0.00114
      27.10 04:400.75495+0.00067
      27.10 04:300.75428+0.00016
      27.10 04:200.75412+0.0033
      27.10 04:100.75082-0.00041
      27.10 04:000.75123+0.00047
      27.10 03:500.75076+0.0006
      27.10 03:400.75016+1.0E-5
      27.10 03:300.75015+6.0E-5
      27.10 03:200.75009+0.0011
      27.10 03:100.74899-0.00112
      27.10 03:030.75011-0.00055
      27.10 03:000.75066-0.00366
      27.10 02:500.75432-0.00035
      27.10 02:400.75467-0.00415
      27.10 02:300.75882-0.00149
      27.10 02:200.76031-0.00187
      27.10 02:100.76218+0.00148
      27.10 02:000.7607+0.00114
      27.10 01:500.75956+0.00029
      27.10 01:400.75927-2.0E-5
      27.10 01:300.75929-0.00052
      27.10 01:200.75981+0.00085
      27.10 01:100.75896-0.00027
      27.10 01:030.75923-9.0E-5
      27.10 01:000.75932+0.00088
      27.10 00:500.75844-0.00081
      27.10 00:400.75925-0.00101
      27.10 00:300.76026+0.00065
      27.10 00:200.75961-0.00243
      27.10 00:100.76204+0.00139
      27.10 00:000.76065+0.00147
      26.10 23:500.75918+0.00175
      26.10 23:400.75743+0.00108
      26.10 23:300.75635-0.00035
      26.10 23:200.7567-0.00011
      26.10 23:100.75681+0.00022
      26.10 23:030.75659+0.00157
      26.10 23:000.75502-0.00073
      26.10 22:500.75575+0.0004
      26.10 22:400.75535+0.00027
      26.10 22:300.75508-2.0E-5
      26.10 22:200.7551-0.00348
      26.10 22:100.75858-0.00162
      26.10 22:000.7602+0.00168
      26.10 21:500.75852+0.00253
      26.10 21:400.75599-0.00104
      26.10 21:300.75703-0.00059
      26.10 21:200.75762-0.00052
      26.10 21:100.75814+0.00014
      26.10 21:030.758-0.00023
      26.10 21:000.75823-0.00035
      26.10 20:500.75858+0.00189
      26.10 20:400.75669+0.00042
      26.10 20:300.75627+0.00102
      26.10 20:200.75525-0.00145
      26.10 20:100.7567-0.00017
      26.10 20:000.75687-0.00328
      26.10 19:500.76015-0.00171
      26.10 19:400.76186+0.0015
      26.10 19:300.76036+0.00072
      26.10 19:200.75964+0.00163
      26.10 19:100.75801+0.0026
      26.10 19:030.75541+0.00051
      26.10 19:000.7549+0.00054
      26.10 18:500.75436+0.00124
      26.10 18:400.75312-0.00156
      26.10 18:300.75468-0.0005
      26.10 18:200.75518-5.0E-5
      26.10 18:100.75523+0.00172
      26.10 18:000.75351-0.0026
      26.10 17:500.75611-0.00037
      26.10 17:400.75648+7.0E-5
      26.10 17:300.75641+0.00063
      26.10 17:200.75578-0.00448
      26.10 17:100.76026+0.00126
      26.10 17:030.759-0.00157
      26.10 17:000.76057+0.00219
      26.10 16:500.75838+0.00083
      26.10 16:400.75755+0.00254
      26.10 16:300.75501+0.00129
      26.10 16:200.75372+0.00104
      26.10 16:100.75268-0.00035
      26.10 16:000.75303+7.0E-5
      26.10 15:500.75296+0.00141
      26.10 15:400.75155+0.00128
      26.10 15:300.75027-0.00143
      26.10 15:200.7517+0.00046
      26.10 15:100.75124-0.00027
      26.10 15:030.75151+0.00057
      26.10 15:000.75094-0.00159
      26.10 14:500.75253-0.00343
      26.10 14:400.75596+0.00087
      26.10 14:300.75509-0.00147
      26.10 14:200.75656-7.0E-5
      26.10 14:100.75663+0.00021
      26.10 14:000.75642-0.00108
      26.10 13:500.7575-0.00306
      26.10 13:400.76056+0.00062
      26.10 13:300.75994-0.00156
      26.10 13:200.7615+0.00185
      26.10 13:100.75965+0.0007
      26.10 13:030.75895+0.00015
      26.10 13:000.7588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74023
      макс: 0.86317
      за неделю:
        0.74901

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.74901+3.0E-5
      27.10 11:500.74938+0.00219
      27.10 10:500.74023-0.00517
      27.10 09:500.74857-0.00098
      27.10 08:500.75099+0.00067
      27.10 07:500.75274+0.00216
      27.10 06:500.74928-0.00284
      27.10 05:500.75306-0.00128
      27.10 04:500.75381+0.00047
      27.10 03:500.75076-0.00366
      27.10 02:500.75432+0.00114
      27.10 01:500.75956+0.00088
      27.10 00:500.75844+0.00147
      26.10 23:500.75918-0.00073
      26.10 22:500.75575+0.00168
      26.10 21:500.75852-0.00035
      26.10 20:500.75858-0.00328
      26.10 19:500.76015+0.00054
      26.10 18:500.75436-0.0026
      26.10 17:500.75611+0.00219
      26.10 16:500.75838+7.0E-5
      26.10 15:500.75296-0.00159
      26.10 14:500.75253-0.00108
      26.10 13:500.7575-0.00054
      26.10 12:500.75934+0.00029
      26.10 11:500.76454+0.00133
      26.10 10:500.76956-0.00117
      26.10 09:500.76628-0.00149
      26.10 08:500.76609-0.00141
      26.10 07:500.76822-0.00208
      26.10 06:500.77478+0.00152
      26.10 05:500.7716-0.00204
      26.10 04:500.77195-0.0018
      26.10 03:500.77037-0.0005
      26.10 02:500.76813-0.00203
      26.10 01:500.76902+0.0004
      26.10 00:500.77085-0.00064
      25.10 23:500.76903-9.0E-5
      25.10 22:500.7672+0.00201
      25.10 21:500.76128-0.00057
      25.10 20:500.76346-0.00028
      25.10 19:500.76295-0.00218
      25.10 18:500.76394-0.00102
      25.10 17:500.7632-0.00079
      25.10 16:500.76155+0.0004
      25.10 15:500.76508-0.00076
      25.10 14:500.76375+0.00012
      25.10 13:500.76488-0.00051
      25.10 12:500.76659+0.00174
      25.10 11:500.76146-0.00043
      25.10 10:500.76015+0.00347
      25.10 09:500.76203+0.0008
      25.10 08:500.763-0.0007
      25.10 07:500.75878-0.0001
      25.10 06:500.75929+0.00208
      25.10 05:500.7589+0.00076
      25.10 04:500.75978-0.00055
      25.10 03:500.76048+0.00077
      25.10 02:500.76308+0.00047
      25.10 01:500.76422+0.00069
      25.10 00:500.76227+0.00024
      24.10 23:500.75653-0.00102
      24.10 22:500.75406-0.00095
      24.10 21:500.75641+0.00136
      24.10 20:500.75677-0.00336
      24.10 19:500.76949-0.00135
      24.10 18:500.77046+0.00089
      24.10 17:500.76653+0.00033
      24.10 16:500.76833-0.00039
      24.10 15:500.76757+0.0006
      24.10 14:500.77071+8.0E-5
      24.10 13:500.77001+0.00072
      24.10 12:500.77165+0.00086
      24.10 11:500.76931+0.00092
      24.10 10:500.77189-0.00076
      24.10 09:500.77085+0.00111
      24.10 08:500.77059-0.00105
      24.10 07:500.77078+0.00157
      24.10 06:500.77108+0.00293
      24.10 05:500.76804-0.00012
      24.10 04:500.76887+0.00103
      24.10 03:500.76963+0.00052
      24.10 02:500.76629+0.00221
      24.10 01:500.76853-0.00149
      24.10 00:500.76838-0.00134
      23.10 23:500.77152-0.00414
      23.10 22:500.78606-0.00011
      23.10 21:500.78456-0.00017
      23.10 20:500.78272+0.00102
      23.10 19:500.78014+0.00154
      23.10 18:500.77703+0.00057
      23.10 17:500.78109-1.0E-5
      23.10 16:500.77459-0.00102
      23.10 15:500.77842+0.00143
      23.10 14:500.77684-0.00073
      23.10 13:500.77817-0.00038
      23.10 12:500.77791+0.00022
      23.10 11:500.77459+0.00114
      23.10 10:500.77149+0.00018
      23.10 09:500.77743-0.00015
      23.10 08:500.77412+0.00047
      23.10 07:500.77902-0.00087
      23.10 06:500.777+0.0025
      23.10 05:500.77119-0.00043
      23.10 04:500.77457+0.00313
      23.10 03:500.77537-0.00408
      23.10 02:500.78639+0.00064
      23.10 01:500.78242-0.00105
      23.10 00:500.77732+2.0E-5
      22.10 23:500.78101-0.00255
      22.10 22:500.80237-0.00096
      22.10 21:500.80188+0.00307
      22.10 20:500.79793+0.00126
      22.10 19:500.79038-0.00022
      22.10 18:500.79002+0.00125
      22.10 17:500.78992-0.002
      22.10 16:500.78847-0.00302
      22.10 15:500.79812-0.00944
      22.10 14:500.81345+0.0005
      22.10 13:500.81825-
      22.10 12:500.82225-0.00174
      22.10 11:500.82643+0.00099
      22.10 10:500.82266+0.00029
      22.10 09:500.82317-0.00182
      22.10 08:500.82664-0.00309
      22.10 07:500.82786-0.00228
      22.10 06:500.83116-0.00337
      22.10 05:500.84047-0.00049
      22.10 04:500.84177-7.0E-5
      22.10 03:500.84338-0.0022
      22.10 02:500.84451-0.00059
      22.10 01:500.84241-0.00033
      22.10 00:500.83495+0.0014
      21.10 23:500.83227-0.0005
      21.10 22:500.82955+0.00229
      21.10 21:500.82902+0.00013
      21.10 20:500.82707+0.00346
      21.10 19:500.82378-0.00048
      21.10 18:500.82607-0.00474
      21.10 17:500.81055-0.00061
      21.10 16:500.81711+0.00017
      21.10 15:500.82372+0.00087
      21.10 14:500.81646-0.00051
      21.10 13:500.81002-0.0027
      21.10 12:500.81408-0.00019
      21.10 11:500.81822-0.0024
      21.10 10:500.81804+0.00227
      21.10 09:500.82188+0.0008
      21.10 08:500.81999-0.00044
      21.10 07:500.82326-0.00047
      21.10 06:500.82426-0.00416
      21.10 05:500.82298-0.0019
      21.10 04:500.82289+0.00095
      21.10 03:500.82092+0.00142
      21.10 02:500.82255-0.00023
      21.10 01:500.82242-0.00068
      21.10 00:500.82421-0.0028
      20.10 23:500.82119-0.00031
      20.10 22:500.82108-0.00101
      20.10 21:500.823+0.00306
      20.10 20:500.81869-0.00012
      20.10 19:500.82151-0.00231
      20.10 18:500.84213-0.00211
      20.10 17:500.8276-0.00322
      20.10 16:500.83257+0.00057
      20.10 15:500.83448-0.00049
      20.10 14:500.83772+0.00126
      20.10 13:500.84286-0.00457
      20.10 12:500.86317
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.73849
      макс: 0.96355
      за месяц:
        0.74901
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.76165-0.00206
      25.10.20260.76371-0.00335
      24.10.20260.76706-0.00976
      23.10.20260.77682-0.03301
      22.10.20260.80983-0.01387
      21.10.20260.8237-0.02111
      20.10.20260.84481-0.00814
      19.10.20260.85295+0.0374
      18.10.20260.81555+0.06028
      17.10.20260.75527-0.0189
      16.10.20260.77417+0.03568
      15.10.20260.73849-0.01706
      14.10.20260.75555-0.03201
      13.10.20260.78756-0.03507
      12.10.20260.82263+0.00736
      11.10.20260.81527-0.03532
      10.10.20260.85059-0.01009
      09.10.20260.86068+0.09812
      08.10.20260.76256+0.00979
      07.10.20260.75277-0.06094
      06.10.20260.81371-0.00675
      05.10.20260.82046-0.01087
      04.10.20260.83133-0.01202
      03.10.20260.84335-0.00108
      02.10.20260.84443-0.11912
      01.10.20260.96355+0.16937
      30.09.20260.79418-0.01444
      29.09.20260.80862-0.04375
      28.09.20260.85237-0.08351
      27.09.20260.93588
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.29053
      макс: 0.96355
      за квартал:
      0.74901  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.76165-0.00206
      25.10.20260.76371-0.00335
      24.10.20260.76706-0.00976
      23.10.20260.77682-0.03301
      22.10.20260.80983-0.01387
      21.10.20260.8237-0.02111
      20.10.20260.84481-0.00814
      19.10.20260.85295+0.0374
      18.10.20260.81555+0.06028
      17.10.20260.75527-0.0189
      16.10.20260.77417+0.03568
      15.10.20260.73849-0.01706
      14.10.20260.75555-0.03201
      13.10.20260.78756-0.03507
      12.10.20260.82263+0.00736
      11.10.20260.81527-0.03532
      10.10.20260.85059-0.01009
      09.10.20260.86068+0.09812
      08.10.20260.76256+0.00979
      07.10.20260.75277-0.06094
      06.10.20260.81371-0.00675
      05.10.20260.82046-0.01087
      04.10.20260.83133-0.01202
      03.10.20260.84335-0.00108
      02.10.20260.84443-0.11912
      01.10.20260.96355+0.16937
      30.09.20260.79418-0.01444
      29.09.20260.80862-0.04375
      28.09.20260.85237-0.08351
      27.09.20260.93588+0.13158
      25.09.20260.8043+0.19698
      24.09.20260.60732+0.07903
      23.09.20260.52829-0.01486
      22.09.20260.54315-0.05631
      21.09.20260.59946+0.07178
      20.09.20260.52768+0.11931
      19.09.20260.40837-0.00584
      18.09.20260.41421+0.03838
      17.09.20260.37583+0.02341
      16.09.20260.35242+0.0032
      15.09.20260.34922-0.01101
      14.09.20260.36023-0.01198
      13.09.20260.37221-0.02932
      12.09.20260.40153+0.00441
      11.09.20260.39712-0.02214
      10.09.20260.41926+0.00739
      09.09.20260.41187+0.03198
      08.09.20260.37989+0.01881
      07.09.20260.36108+0.04322
      06.09.20260.31786+0.00962
      05.09.20260.30824-0.00068
      04.09.20260.30892-0.0014
      03.09.20260.31032+0.0094
      02.09.20260.30092+0.0009
      01.09.20260.30002+0.00352
      31.08.20260.2965+0.00597
      30.08.20260.29053-0.00757
      29.08.20260.2981-0.01666
      28.08.20260.31476+0.00956
      27.08.20260.3052-0.00422
      26.08.20260.30942+0.00453
      25.08.20260.30489+0.0054
      23.08.20260.29949+0.00213
      22.08.20260.29736-0.02395
      21.08.20260.32131-0.01836
      20.08.20260.33967-0.02465
      19.08.20260.36432-0.00154
      18.08.20260.36586-0.01119
      17.08.20260.37705+0.01025
      16.08.20260.3668-0.00995
      15.08.20260.37675-0.00368
      14.08.20260.38043-
      13.08.20260.38043+0.0057
      12.08.20260.37473+0.00823
      11.08.20260.3665-0.02365
      10.08.20260.39015+0.01103
      09.08.20260.37912-0.01089
      08.08.20260.39001-0.01799
      07.08.20260.408+0.00848
      06.08.20260.39952+0.02749
      05.08.20260.37203+0.0167
      04.08.20260.35533+0.00922
      03.08.20260.34611+0.00303
      02.08.20260.34308-0.01025
      01.08.20260.35333+0.00037
      31.07.20260.35296-0.02839
      30.07.20260.38135-0.03568
      29.07.20260.41703+0.00114
      28.07.20260.41589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.