Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Band Protocol к австралийскому доллару
Обновлено: 08.09.2024 02:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 1.4745 AUD, а общий объем торгов за 24 часа – 4 899 117 AUD.
Рыночная капитализация составляет 222 197 444 AUD. За последние 24 часа курс Band Protocol относительно австралийского доллара снизился на -0.24%. Изменение за неделю составило -5.76%.
| = | ||
| Калькулятор BAND - AUD / Обратный расчет: курс австралийского доллара к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно австралийского доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4675макс: 1.5308за сутки:
1.4745 Таблица изменений курса band protocol : показать
Дата Курс +/- 08.09 02:20 1.4745 +0.0015 08.09 02:10 1.473 -0.0018 08.09 02:03 1.4748 -0.0015 08.09 02:00 1.4763 -0.0012 08.09 01:50 1.4775 -0.0039 08.09 01:40 1.4814 -0.0011 08.09 01:30 1.4825 -0.0035 08.09 01:20 1.486 -0.0002 08.09 01:10 1.4862 -0.0014 08.09 01:00 1.4876 -0.0015 08.09 00:50 1.4891 -0.0023 08.09 00:40 1.4914 -0.0044 08.09 00:30 1.4958 +0.0044 08.09 00:20 1.4914 -0.0034 08.09 00:10 1.4948 -0.0001 08.09 00:03 1.4949 -0.0015 08.09 00:00 1.4964 -0.0043 07.09 23:50 1.5007 -0.002 07.09 23:40 1.5027 -0.0006 07.09 23:30 1.5033 -0.0026 07.09 23:20 1.5059 -0.0024 07.09 23:10 1.5083 -0.0025 07.09 23:00 1.5108 +0.0032 07.09 22:50 1.5076 +0.0019 07.09 22:40 1.5057 -0.0008 07.09 22:30 1.5065 +0.0016 07.09 22:20 1.5049 +0.0037 07.09 22:10 1.5012 +0.0007 07.09 22:03 1.5005 -0.0003 07.09 22:00 1.5008 -0.0015 07.09 21:50 1.5023 +0.0022 07.09 21:40 1.5001 -0.0012 07.09 21:30 1.5013 +0.0002 07.09 21:20 1.5011 +0.0005 07.09 21:10 1.5006 +0.0038 07.09 21:00 1.4968 -0.0036 07.09 20:50 1.5004 -0.0036 07.09 20:40 1.504 -0.0047 07.09 20:30 1.5087 -0.0036 07.09 20:20 1.5123 -0.0015 07.09 20:10 1.5138 -0.0008 07.09 20:03 1.5146 - 07.09 20:00 1.5146 -0.0025 07.09 19:50 1.5171 -0.0025 07.09 19:40 1.5196 -0.0032 07.09 19:30 1.5228 -0.0011 07.09 19:20 1.5239 -0.0035 07.09 19:10 1.5274 +0.0025 07.09 19:00 1.5249 -0.0027 07.09 18:50 1.5276 -0.0032 07.09 18:40 1.5308 +0.0021 07.09 18:30 1.5287 +0.0021 07.09 18:20 1.5266 +0.0012 07.09 18:10 1.5254 +0.0057 07.09 18:03 1.5197 +0.0003 07.09 18:00 1.5194 +0.0018 07.09 17:50 1.5176 -0.0014 07.09 17:40 1.519 +0.0006 07.09 17:30 1.5184 -0.0004 07.09 17:20 1.5188 -0.0004 07.09 17:10 1.5192 -0.0002 07.09 17:00 1.5194 -0.0007 07.09 16:50 1.5201 -0.0011 07.09 16:40 1.5212 +0.0009 07.09 16:30 1.5203 -0.0011 07.09 16:20 1.5214 +0.0002 07.09 16:10 1.5212 -0.0002 07.09 16:03 1.5214 - 07.09 16:00 1.5214 +0.0035 07.09 15:50 1.5179 -0.001 07.09 15:40 1.5189 +0.0003 07.09 15:30 1.5186 +0.0005 07.09 15:20 1.5181 -0.0006 07.09 15:10 1.5187 +0.0058 07.09 15:00 1.5129 -0.0014 07.09 14:50 1.5143 -0.0014 07.09 14:40 1.5157 +0.0026 07.09 14:30 1.5131 +0.0021 07.09 14:20 1.511 +0.0022 07.09 14:10 1.5088 -0.0012 07.09 14:03 1.51 - 07.09 14:00 1.51 +0.0001 07.09 13:50 1.5099 +0.0015 07.09 13:40 1.5084 -0.001 07.09 13:30 1.5094 +0.0029 07.09 13:20 1.5065 +0.0014 07.09 13:10 1.5051 +0.0016 07.09 13:00 1.5035 -0.0006 07.09 12:50 1.5041 -0.0016 07.09 12:40 1.5057 -0.0021 07.09 12:30 1.5078 -0.0035 07.09 12:20 1.5113 -0.0023 07.09 12:10 1.5136 +0.0032 07.09 12:03 1.5104 -0.0005 07.09 12:00 1.5109 -0.0023 07.09 11:50 1.5132 +0.0043 07.09 11:40 1.5089 +0.0011 07.09 11:30 1.5078 -0.0013 07.09 11:20 1.5091 +0.002 07.09 11:10 1.5071 +0.0014 07.09 11:00 1.5057 +0.0029 07.09 10:50 1.5028 +0.0001 07.09 10:40 1.5027 +0.0066 07.09 10:30 1.4961 +0.0012 07.09 10:20 1.4949 +0.0002 07.09 10:10 1.4947 -0.0015 07.09 10:03 1.4962 +0.0008 07.09 10:00 1.4954 -0.0001 07.09 09:50 1.4955 +0.0006 07.09 09:40 1.4949 +0.0015 07.09 09:30 1.4934 +0.0057 07.09 09:20 1.4877 -0.001 07.09 09:10 1.4887 +0.0005 07.09 09:00 1.4882 -0.0007 07.09 08:50 1.4889 +0.0019 07.09 08:40 1.487 +0.0014 07.09 08:30 1.4856 -0.0051 07.09 08:20 1.4907 +0.006 07.09 08:10 1.4847 +0.0025 07.09 08:03 1.4822 +0.0011 07.09 08:00 1.4811 +0.0014 07.09 07:50 1.4797 +0.0033 07.09 07:40 1.4764 -0.0006 07.09 07:30 1.477 -0.002 07.09 07:20 1.479 +0.003 07.09 07:10 1.476 +0.0004 07.09 07:00 1.4756 -0.0015 07.09 06:50 1.4771 +0.0003 07.09 06:40 1.4768 +0.0019 07.09 06:30 1.4749 +0.0009 07.09 06:20 1.474 +0.0022 07.09 06:10 1.4718 +0.0003 07.09 06:03 1.4715 - 07.09 06:00 1.4715 -0.0023 07.09 05:50 1.4738 +0.0006 07.09 05:40 1.4732 - 07.09 05:30 1.4732 +0.0016 07.09 05:20 1.4716 +0.0016 07.09 05:10 1.47 +0.0025 07.09 05:00 1.4675 -0.0025 07.09 04:50 1.47 -0.0029 07.09 04:40 1.4729 -0.0003 07.09 04:30 1.4732 -0.0011 07.09 04:20 1.4743 -0.0042 07.09 04:10 1.4785 -0.002 07.09 04:03 1.4805 -0.0003 07.09 04:00 1.4808 -0.0029 07.09 03:50 1.4837 +0.002 07.09 03:40 1.4817 -0.0002 07.09 03:30 1.4819 +0.0005 07.09 03:20 1.4814 +0.0003 07.09 03:10 1.4811 +0.0031 07.09 03:00 1.478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4619макс: 1.6284за неделю:
1.4745 Таблица изменений курса band protocol : показать
Дата Курс +/- 08.09 02:20 1.4745 -0.0012 08.09 01:50 1.4775 -0.0015 08.09 00:50 1.4891 -0.0043 07.09 23:50 1.5007 +0.0032 07.09 22:50 1.5076 -0.0015 07.09 21:50 1.5023 -0.0036 07.09 20:50 1.5004 -0.0025 07.09 19:50 1.5171 -0.0027 07.09 18:50 1.5276 +0.0018 07.09 17:50 1.5176 -0.0007 07.09 16:50 1.5201 +0.0035 07.09 15:50 1.5179 -0.0014 07.09 14:50 1.5143 +0.0001 07.09 13:50 1.5099 -0.0006 07.09 12:50 1.5041 -0.0023 07.09 11:50 1.5132 +0.0029 07.09 10:50 1.5028 -0.0001 07.09 09:50 1.4955 -0.0007 07.09 08:50 1.4889 +0.0014 07.09 07:50 1.4797 -0.0015 07.09 06:50 1.4771 -0.0023 07.09 05:50 1.4738 -0.0025 07.09 04:50 1.47 -0.0029 07.09 03:50 1.4837 +0.0015 07.09 02:50 1.4765 -0.001 07.09 01:50 1.4824 +0.0076 07.09 00:50 1.4619 -0.0229 06.09 23:50 1.4705 +0.0016 06.09 22:50 1.4812 -0.0003 06.09 21:50 1.4932 -0.0019 06.09 20:50 1.5094 +0.0002 06.09 19:50 1.5142 +0.0053 06.09 18:50 1.5168 +0.0068 06.09 17:50 1.5018 -0.0021 06.09 16:50 1.5127 +0.005 06.09 15:50 1.5423 +0.0031 06.09 14:50 1.5183 +0.0016 06.09 13:50 1.5221 +0.0016 06.09 12:50 1.5156 -0.0039 06.09 11:50 1.5179 +0.0044 06.09 10:50 1.5227 +0.0003 06.09 09:50 1.5454 +0.006 06.09 08:50 1.5427 +0.0005 06.09 07:50 1.5482 -0.0018 06.09 06:50 1.5551 -0.0019 06.09 05:50 1.5575 -0.0021 06.09 04:50 1.5477 -0.0017 06.09 03:50 1.5361 -0.0012 06.09 02:50 1.5385 +0.0004 06.09 01:50 1.5391 +0.0005 06.09 00:50 1.5297 -0.004 05.09 23:50 1.5306 +0.0012 05.09 22:50 1.5258 +0.0008 05.09 21:50 1.5472 +0.004 05.09 20:50 1.5418 -0.0095 05.09 19:50 1.5438 +0.0059 05.09 18:50 1.543 -0.0131 05.09 17:50 1.5656 -0.009 05.09 16:50 1.5713 +0.0014 05.09 15:50 1.5589 -0.0007 05.09 14:50 1.563 -0.0027 05.09 13:50 1.5669 -0.006 05.09 12:50 1.5716 -0.0068 05.09 11:50 1.5746 +0.0008 05.09 10:50 1.5814 +0.0039 05.09 09:50 1.5612 -0.0042 05.09 08:50 1.5689 +0.0045 05.09 07:50 1.5666 -0.0016 05.09 06:50 1.5546 -0.0034 05.09 05:50 1.5743 -0.0026 05.09 04:50 1.5864 -0.003 05.09 03:50 1.5832 -0.0001 05.09 02:50 1.578 +0.0003 05.09 01:50 1.5801 +0.0014 05.09 00:50 1.5785 -0.0006 04.09 23:50 1.5749 +0.0057 04.09 22:50 1.5734 +0.0014 04.09 21:50 1.5654 - 04.09 20:50 1.5819 +0.0003 04.09 19:50 1.601 +0.0167 04.09 18:50 1.5556 +0.0138 04.09 17:50 1.5449 -0.0009 04.09 16:50 1.5165 -0.002 04.09 15:50 1.5207 -0.0001 04.09 14:50 1.5167 -0.0047 04.09 13:50 1.5257 -0.0056 04.09 12:50 1.5465 +0.0012 04.09 11:50 1.5451 -0.0065 04.09 10:50 1.5472 +0.0041 04.09 09:50 1.5306 -0.0075 04.09 08:50 1.5351 +0.0005 04.09 07:50 1.5498 +0.0021 04.09 06:50 1.543 +0.0002 04.09 05:50 1.5384 +0.0029 04.09 04:50 1.515 -0.0105 04.09 03:50 1.5606 -0.0098 04.09 02:50 1.5766 -0.0046 04.09 01:50 1.5838 +0.0024 04.09 00:50 1.5816 -0.0019 03.09 23:50 1.5934 -0.0003 03.09 22:50 1.586 +0.0026 03.09 21:50 1.5739 -0.0037 03.09 20:50 1.5735 -0.0064 03.09 19:50 1.5734 -0.0053 03.09 18:50 1.576 -0.0009 03.09 17:50 1.5874 -0.007 03.09 16:50 1.6016 -0.0034 03.09 15:50 1.6284 +0.0011 03.09 14:50 1.6132 +0.0003 03.09 13:50 1.6099 +0.004 03.09 12:50 1.6127 +0.002 03.09 11:50 1.6051 -0.0022 03.09 10:50 1.6251 -0.0012 03.09 09:50 1.6093 +0.0012 03.09 08:50 1.6083 +0.0023 03.09 07:50 1.6001 +0.0089 03.09 06:50 1.5885 -0.0013 03.09 05:50 1.5991 +0.0078 03.09 04:50 1.579 +0.0019 03.09 03:50 1.572 -0.0014 03.09 02:50 1.5691 - 03.09 01:50 1.567 -0.0006 03.09 00:50 1.564 +0.008 02.09 23:50 1.5501 -0.0009 02.09 22:50 1.5431 -0.0034 02.09 21:50 1.5448 +0.003 02.09 20:50 1.5433 -0.0049 02.09 19:50 1.5463 -0.0072 02.09 18:50 1.5567 +0.0057 02.09 17:50 1.5458 +0.0004 02.09 16:50 1.5379 +0.0009 02.09 15:50 1.5447 +0.0012 02.09 14:50 1.546 +0.001 02.09 13:50 1.5402 +0.0113 02.09 12:50 1.5109 -0.0063 02.09 11:50 1.5221 +0.0009 02.09 10:50 1.4933 +0.0011 02.09 09:50 1.5031 +0.0003 02.09 08:50 1.5054 -0.007 02.09 07:50 1.498 +0.001 02.09 06:50 1.5061 +0.0021 02.09 05:50 1.4974 +0.0021 02.09 04:50 1.4991 -0.0022 02.09 03:50 1.4933 -0.0004 02.09 02:50 1.4898 +0.0015 02.09 01:50 1.4893 +0.002 02.09 00:50 1.5225 -0.0017 01.09 23:50 1.5386 +0.004 01.09 22:50 1.5321 -0.0002 01.09 21:50 1.54 -0.004 01.09 20:50 1.5145 +0.0008 01.09 19:50 1.5358 +0.0088 01.09 18:50 1.5397 -0.0049 01.09 17:50 1.5356 +0.001 01.09 16:50 1.538 -0.0028 01.09 15:50 1.5439 +0.0039 01.09 14:50 1.5414 -0.0004 01.09 13:50 1.5432 -0.0008 01.09 12:50 1.5568 -0.0026 01.09 11:50 1.5556 +0.0055 01.09 10:50 1.5536 -0.004 01.09 09:50 1.5543 -0.0062 01.09 08:50 1.5423 -0.0029 01.09 07:50 1.5566 +0.0012 01.09 06:50 1.5412 -0.0001 01.09 05:50 1.5368 -0.0051 01.09 04:50 1.5503 +0.0004 01.09 03:50 1.5617 +0.0008 01.09 02:50 1.5646 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 1.4619макс: 1.8691за месяц:
Таблица изменений курса band protocol : показать1.4745 Дата Курс +/- 06.09.2024 1.5146 -0.04 05.09.2024 1.5546 +0.01 04.09.2024 1.5446 -0.0543 03.09.2024 1.5989 +0.0647 02.09.2024 1.5342 -0.0021 01.09.2024 1.5363 -0.0357 31.08.2024 1.572 -0.0196 30.08.2024 1.5916 -0.0225 29.08.2024 1.6141 -0.0057 28.08.2024 1.6198 -0.1196 27.08.2024 1.7394 -0.0792 26.08.2024 1.8186 -0.0201 25.08.2024 1.8387 -0.0304 24.08.2024 1.8691 +0.0423 23.08.2024 1.8268 +0.0742 22.08.2024 1.7526 +0.0477 21.08.2024 1.7049 +0.0515 20.08.2024 1.6534 +0.0412 19.08.2024 1.6122 -0.0106 18.08.2024 1.6228 +0.0422 17.08.2024 1.5806 -0.0113 16.08.2024 1.5919 -0.0584 15.08.2024 1.6503 -0.033 14.08.2024 1.6833 +0.0255 13.08.2024 1.6578 -0.0177 12.08.2024 1.6755 -0.0385 11.08.2024 1.714 -0.0033 10.08.2024 1.7173 +0.002 09.08.2024 1.7153 +0.0769 08.08.2024 1.6384 +0.0648 07.08.2024 1.5736 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 06.09.2024 1.5146 -0.04 05.09.2024 1.5546 +0.01 04.09.2024 1.5446 -0.0543 03.09.2024 1.5989 +0.0647 02.09.2024 1.5342 -0.0021 01.09.2024 1.5363 -0.0357 31.08.2024 1.572 -0.0196 30.08.2024 1.5916 -0.0225 29.08.2024 1.6141 -0.0057 28.08.2024 1.6198 -0.1196 27.08.2024 1.7394 -0.0792 26.08.2024 1.8186 -0.0201 25.08.2024 1.8387 -0.0304 24.08.2024 1.8691 +0.0423 23.08.2024 1.8268 +0.0742 22.08.2024 1.7526 +0.0477 21.08.2024 1.7049 +0.0515 20.08.2024 1.6534 +0.0412 19.08.2024 1.6122 -0.0106 18.08.2024 1.6228 +0.0422 17.08.2024 1.5806 -0.0113 16.08.2024 1.5919 -0.0584 15.08.2024 1.6503 -0.033 14.08.2024 1.6833 +0.0255 13.08.2024 1.6578 -0.0177 12.08.2024 1.6755 -0.0385 11.08.2024 1.714 -0.0033 10.08.2024 1.7173 +0.002 09.08.2024 1.7153 +0.0769 08.08.2024 1.6384 +0.0648 07.08.2024 1.5736 -0.0631 06.08.2024 1.6367 +0.0953 05.08.2024 1.5414 -0.1478 04.08.2024 1.6892 -0.0805 03.08.2024 1.7697 -0.1723 02.08.2024 1.942 -0.1421 01.08.2024 2.0841 -0.0907 31.07.2024 2.1748 -0.07 30.07.2024 2.2448 -0.0747 29.07.2024 2.3195 -0.0333 28.07.2024 2.3528 -0.0223 27.07.2024 2.3751 +0.1751 26.07.2024 2.2 +0.1963 25.07.2024 2.0037 -0.078 24.07.2024 2.0817 -0.0165 23.07.2024 2.0982 -0.0647 22.07.2024 2.1629 +0.0435 21.07.2024 2.1194 +0.0952 20.07.2024 2.0242 +0.1311 19.07.2024 1.8931 +0.0735 18.07.2024 1.8196 -0.0162 17.07.2024 1.8358 +0.0331 16.07.2024 1.8027 +0.0953 15.07.2024 1.7074 +0.0776 14.07.2024 1.6298 +0.0362 13.07.2024 1.5936 +0.0259 12.07.2024 1.5677 +0.005 11.07.2024 1.5627 -0.0238 10.07.2024 1.5865 +0.038 09.07.2024 1.5485 +0.0268 08.07.2024 1.5217 -0.0115 07.07.2024 1.5332 +0.0363 06.07.2024 1.4969 +0.0912 05.07.2024 1.4057 -0.3048 04.07.2024 1.7105 -0.1363 03.07.2024 1.8468 -0.0369 02.07.2024 1.8837 +0.0219 01.07.2024 1.8618 +0.0921 30.06.2024 1.7697 +0.0258 29.06.2024 1.7439 +0.0162 28.06.2024 1.7277 +0.0093 27.06.2024 1.7184 +0.0163 26.06.2024 1.7021 -0.0089 25.06.2024 1.711 +0.0933 24.06.2024 1.6177 -0.0668 23.06.2024 1.6845 +0.0038 22.06.2024 1.6807 -0.0321 21.06.2024 1.7128 -0.0022 20.06.2024 1.715 +0.0117 19.06.2024 1.7033 -0.0238 18.06.2024 1.7271 -0.2298 17.06.2024 1.9569 -0.0591 16.06.2024 2.016 -0.0069 15.06.2024 2.0229 -0.0431 14.06.2024 2.066 -0.0601 13.06.2024 2.1261 -0.0248 12.06.2024 2.1509 +0.0033 11.06.2024 2.1476 -0.0987 10.06.2024 2.2463 -0.02 09.06.2024 2.2663 +2.2663 08.06.2024 0