Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 63670.25
- Эфириум 3119.89
- Tether 0.99997
- Binance Coin 599.79
- Solana 142.73
- USD Coin 1.0003
- Lido Staked ETH 3117.82
- Рипл 0.52172
- Dogecoin 0.14831
- Tokamak Network 5.3732
- Cardano 0.46659
- SHIBA INU 2.529E-5
- Avalanche 35.1281
- TRON 0.11942
- Wrapped TRON 0.1194
- Wrapped Bitcoin 63653.28
- Polkadot 6.8209
- Bitcoin Cash 482.68
- ChainLink 14.7662
- NEAR Protocol 6.9299
Курс Band Protocol к австралийскому доллару
Обновлено: 26.04.2024 19:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 2.3414 AUD, а общий объем торгов за 24 часа – 8 030 735 AUD.
Рыночная капитализация составляет 331 231 757 AUD. За последние 24 часа курс Band Protocol относительно австралийского доллара снизился на -0.71%. Изменение за неделю составило -0.09%.
| = | ||
| Калькулятор BAND - AUD / Обратный расчет: курс австралийского доллара к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно австралийского доллара, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3123макс: 2.4237за сутки:
2.3414 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 19:30 2.3414 +0.0045 26.04 19:20 2.3369 -0.0042 26.04 19:10 2.3411 -0.0009 26.04 19:00 2.342 +0.0004 26.04 18:50 2.3416 +0.0104 26.04 18:40 2.3312 +0.0121 26.04 18:30 2.3191 -0.0058 26.04 18:20 2.3249 -0.0079 26.04 18:10 2.3328 -0.0095 26.04 18:03 2.3423 +0.0006 26.04 18:00 2.3417 -0.0047 26.04 17:50 2.3464 -0.0233 26.04 17:40 2.3697 -0.0042 26.04 17:30 2.3739 -0.0119 26.04 17:20 2.3858 +0.0255 26.04 17:10 2.3603 +0.0033 26.04 17:00 2.357 +0.0207 26.04 16:50 2.3363 +0.0021 26.04 16:40 2.3342 +0.0206 26.04 16:30 2.3136 +0.0013 26.04 16:20 2.3123 -0.0124 26.04 16:10 2.3247 -0.0042 26.04 16:03 2.3289 +0.0024 26.04 16:00 2.3265 -0.0152 26.04 15:50 2.3417 -0.0058 26.04 15:40 2.3475 +0.0077 26.04 15:30 2.3398 +0.0001 26.04 15:20 2.3397 -0.0026 26.04 15:10 2.3423 +0.0077 26.04 15:00 2.3346 -0.0025 26.04 14:50 2.3371 -0.0009 26.04 14:40 2.338 +0.0019 26.04 14:30 2.3361 +0.0062 26.04 14:20 2.3299 +0.0029 26.04 14:10 2.327 +0.0044 26.04 14:03 2.3226 +0.0002 26.04 14:00 2.3224 +0.0007 26.04 13:50 2.3217 -0.0038 26.04 13:40 2.3255 -0.006 26.04 13:30 2.3315 -0.0053 26.04 13:20 2.3368 -0.0067 26.04 13:10 2.3435 +0.0061 26.04 13:00 2.3374 +0.0063 26.04 12:50 2.3311 -0.0076 26.04 12:40 2.3387 +0.003 26.04 12:30 2.3357 -0.0024 26.04 12:20 2.3381 +0.0028 26.04 12:10 2.3353 -0.0008 26.04 12:03 2.3361 +0.0006 26.04 12:00 2.3355 -0.0055 26.04 11:50 2.341 +0.0004 26.04 11:40 2.3406 -0.0059 26.04 11:30 2.3465 -0.0062 26.04 11:20 2.3527 +0.0091 26.04 11:10 2.3436 +0.0105 26.04 11:00 2.3331 -0.0065 26.04 10:50 2.3396 +0.0046 26.04 10:40 2.335 -0.0075 26.04 10:30 2.3425 +0.0084 26.04 10:20 2.3341 -0.007 26.04 10:10 2.3411 +0.0003 26.04 10:03 2.3408 -0.0008 26.04 10:00 2.3416 -0.0052 26.04 09:50 2.3468 -0.0087 26.04 09:40 2.3555 -0.0018 26.04 09:30 2.3573 -0.0045 26.04 09:20 2.3618 -0.0065 26.04 09:10 2.3683 +0.0028 26.04 09:00 2.3655 +0.0047 26.04 08:50 2.3608 -0.0022 26.04 08:40 2.363 +0.0088 26.04 08:30 2.3542 +0.0006 26.04 08:20 2.3536 +0.0061 26.04 08:10 2.3475 +0.0006 26.04 08:03 2.3469 -0.0046 26.04 08:00 2.3515 +0.001 26.04 07:50 2.3505 +0.0086 26.04 07:40 2.3419 +0.0023 26.04 07:30 2.3396 +0.005 26.04 07:20 2.3346 -0.0102 26.04 07:10 2.3448 +0.0046 26.04 07:00 2.3402 -0.0025 26.04 06:50 2.3427 -0.0076 26.04 06:40 2.3503 -0.0082 26.04 06:30 2.3585 -0.0078 26.04 06:20 2.3663 +0.013 26.04 06:10 2.3533 -0.0079 26.04 06:03 2.3612 -0.0031 26.04 06:00 2.3643 +0.0064 26.04 05:50 2.3579 -0.0006 26.04 05:40 2.3585 -0.0067 26.04 05:30 2.3652 -0.0033 26.04 05:20 2.3685 +0.019 26.04 05:10 2.3495 -0.0019 26.04 05:00 2.3514 +0.0015 26.04 04:50 2.3499 +0.0284 26.04 04:40 2.3215 +0.0034 26.04 04:30 2.3181 -0.0081 26.04 04:20 2.3262 +0.001 26.04 04:10 2.3252 -0.0178 26.04 04:03 2.343 +0.0001 26.04 04:00 2.3429 +0.0111 26.04 03:50 2.3318 -0.0204 26.04 03:40 2.3522 +0.0019 26.04 03:30 2.3503 -0.0118 26.04 03:20 2.3621 -0.0096 26.04 03:10 2.3717 +0.0038 26.04 03:00 2.3679 -0.0055 26.04 02:50 2.3734 -0.0002 26.04 02:40 2.3736 -0.0007 26.04 02:30 2.3743 -0.0021 26.04 02:20 2.3764 -0.0094 26.04 02:10 2.3858 +0.0028 26.04 02:03 2.383 -0.0003 26.04 02:00 2.3833 -0.0067 26.04 01:50 2.39 -0.0044 26.04 01:40 2.3944 -0.0016 26.04 01:30 2.396 +0.0004 26.04 01:20 2.3956 -0.0008 26.04 01:10 2.3964 -0.0084 26.04 01:00 2.4048 -0.0081 26.04 00:50 2.4129 -0.0061 26.04 00:40 2.419 +0.0009 26.04 00:30 2.4181 -0.0056 26.04 00:20 2.4237 +0.0035 26.04 00:10 2.4202 -0.0022 26.04 00:03 2.4224 -0.0013 26.04 00:00 2.4237 +0.0023 25.04 23:50 2.4214 -0.0015 25.04 23:40 2.4229 +0.0089 25.04 23:30 2.414 +0.0123 25.04 23:20 2.4017 -0.0166 25.04 23:10 2.4183 +0.0164 25.04 23:00 2.4019 +0.0048 25.04 22:50 2.3971 -0.0005 25.04 22:40 2.3976 - 25.04 22:30 2.3976 -0.0023 25.04 22:20 2.3999 -0.0024 25.04 22:10 2.4023 +0.0029 25.04 22:03 2.3994 +0.0026 25.04 22:00 2.3968 +0.0067 25.04 21:50 2.3901 +0.0102 25.04 21:40 2.3799 -0.0065 25.04 21:30 2.3864 -0.0003 25.04 21:20 2.3867 +0.0116 25.04 21:10 2.3751 +0.0017 25.04 21:00 2.3734 +0.0077 25.04 20:50 2.3657 +0.0035 25.04 20:40 2.3622 -0.0008 25.04 20:30 2.363 -0.0052 25.04 20:20 2.3682 -0.0072 25.04 20:10 2.3754 +0.0161 25.04 20:03 2.3593 +0.0011 25.04 20:00 2.3582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2914макс: 2.6054за неделю:
2.3414 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 19:30 2.3414 +0.0004 26.04 18:50 2.3416 -0.0047 26.04 17:50 2.3464 +0.0207 26.04 16:50 2.3363 -0.0152 26.04 15:50 2.3417 -0.0025 26.04 14:50 2.3371 +0.0007 26.04 13:50 2.3217 +0.0063 26.04 12:50 2.3311 -0.0055 26.04 11:50 2.341 -0.0065 26.04 10:50 2.3396 -0.0052 26.04 09:50 2.3468 +0.0047 26.04 08:50 2.3608 +0.001 26.04 07:50 2.3505 -0.0025 26.04 06:50 2.3427 +0.0064 26.04 05:50 2.3579 +0.0015 26.04 04:50 2.3499 +0.0111 26.04 03:50 2.3318 -0.0055 26.04 02:50 2.3734 -0.0067 26.04 01:50 2.39 -0.0081 26.04 00:50 2.4129 +0.0023 25.04 23:50 2.4214 +0.0048 25.04 22:50 2.3971 +0.0067 25.04 21:50 2.3901 +0.0077 25.04 20:50 2.3657 +0.0064 25.04 19:50 2.3518 +0.003 25.04 18:50 2.3576 -0.0175 25.04 17:50 2.3426 +0.0129 25.04 16:50 2.3213 - 25.04 15:50 2.3075 -0.0007 25.04 14:50 2.3176 -0.0045 25.04 13:50 2.2914 +0.005 25.04 12:50 2.3072 +0.0023 25.04 11:50 2.3029 +0.0028 25.04 10:50 2.3153 -0.0005 25.04 09:50 2.3394 -0.0067 25.04 08:50 2.3566 +0.0025 25.04 07:50 2.3421 +0.0001 25.04 06:50 2.3254 +0.0003 25.04 05:50 2.3555 -0.024 25.04 04:50 2.3826 -0.0073 25.04 03:50 2.3916 -0.002 25.04 02:50 2.3862 -0.0135 25.04 01:50 2.3925 +0.0107 25.04 00:50 2.3969 -0.0039 24.04 23:50 2.3866 -0.0029 24.04 22:50 2.412 -0.0152 24.04 21:50 2.4124 -0.004 24.04 20:50 2.4329 -0.0064 24.04 19:50 2.4018 -0.0067 24.04 18:50 2.435 -0.0043 24.04 17:50 2.4851 -0.01 24.04 16:50 2.548 +0.0023 24.04 15:50 2.5809 -0.0006 24.04 14:50 2.6054 +0.0053 24.04 13:50 2.5976 +0.0028 24.04 12:50 2.5876 -0.0039 24.04 11:50 2.6021 +0.0038 24.04 10:50 2.5989 +0.006 24.04 09:50 2.5915 -0.0073 24.04 08:50 2.5971 +0.0133 24.04 07:50 2.5783 +0.0024 24.04 06:50 2.5604 -0.0026 24.04 05:50 2.5616 -0.0128 24.04 04:50 2.5901 -0.001 24.04 03:50 2.5679 -0.0001 24.04 02:50 2.5565 -0.0101 24.04 01:50 2.5636 +0.0021 24.04 00:50 2.5558 -0.0037 23.04 23:50 2.5677 +0.008 23.04 22:50 2.5642 +0.0065 23.04 21:50 2.5468 -0.0045 23.04 20:50 2.5614 -0.0044 23.04 19:50 2.5561 +0.0004 23.04 18:50 2.5408 -0.0032 23.04 17:50 2.5565 -0.0004 23.04 16:50 2.5543 +0.011 23.04 15:50 2.5253 +0.0053 23.04 14:50 2.5223 -0.0062 23.04 13:50 2.551 +0.0044 23.04 12:50 2.5319 +0.011 23.04 11:50 2.5363 +0.0051 23.04 10:50 2.523 -0.014 23.04 09:50 2.5532 +0.0031 23.04 08:50 2.5649 -0.0049 23.04 07:50 2.5374 -0.0043 23.04 06:50 2.5488 -0.0112 23.04 05:50 2.5634 -0.0002 23.04 04:50 2.5756 -0.0047 23.04 03:50 2.5683 -0.0005 23.04 02:50 2.5444 +0.0139 23.04 01:50 2.5467 +0.0004 23.04 00:50 2.5429 +0.005 22.04 23:50 2.5387 +0.0062 22.04 22:50 2.5305 -0.0076 22.04 21:50 2.5475 +0.0041 22.04 20:50 2.5477 -0.0078 22.04 19:50 2.5383 +0.0014 22.04 18:50 2.5483 -0.0049 22.04 17:50 2.5451 +0.006 22.04 16:50 2.5565 -0.0039 22.04 15:50 2.5665 -0.0023 22.04 14:50 2.5592 +0.0004 22.04 13:50 2.5613 +0.0077 22.04 12:50 2.5491 -0.0097 22.04 11:50 2.5471 +0.0017 22.04 10:50 2.5367 -0.0086 22.04 09:50 2.5765 +0.001 22.04 08:50 2.5599 +0.007 22.04 07:50 2.5463 +0.0096 22.04 06:50 2.5253 +0.0017 22.04 05:50 2.4752 -0.0135 22.04 04:50 2.4923 -0.0028 22.04 03:50 2.4843 -0.0001 22.04 02:50 2.4885 -0.0052 22.04 01:50 2.5035 +0.0032 22.04 00:50 2.4932 +0.0085 21.04 23:50 2.476 -0.0025 21.04 22:50 2.4789 +0.0012 21.04 21:50 2.4589 +0.0014 21.04 20:50 2.4615 +0.0078 21.04 19:50 2.4439 -0.0053 21.04 18:50 2.4849 -0.0005 21.04 17:50 2.473 -0.0152 21.04 16:50 2.4841 -0.0066 21.04 15:50 2.5063 -0.0031 21.04 14:50 2.5207 -0.0007 21.04 13:50 2.5159 +0.0007 21.04 12:50 2.4992 -0.0075 21.04 11:50 2.5246 +0.0166 21.04 10:50 2.4852 -0.0038 21.04 09:50 2.488 -0.0009 21.04 08:50 2.4952 +0.0075 21.04 07:50 2.4982 -0.0039 21.04 06:50 2.5024 +0.0033 21.04 05:50 2.4994 -0.0044 21.04 04:50 2.5057 +0.0113 21.04 03:50 2.4705 -0.0028 21.04 02:50 2.5069 -0.0049 21.04 01:50 2.499 +0.0005 21.04 00:50 2.5057 +0.0004 20.04 23:50 2.4962 +0.0056 20.04 22:50 2.4856 +0.0023 20.04 21:50 2.4821 +0.012 20.04 20:50 2.4872 -0.0056 20.04 19:50 2.4551 +0.0181 20.04 18:50 2.4079 +0.0038 20.04 17:50 2.3596 -0.0037 20.04 16:50 2.3609 +0.0048 20.04 15:50 2.3645 +0.0021 20.04 14:50 2.3464 +0.0028 20.04 13:50 2.332 -0.0078 20.04 12:50 2.3307 -0.0041 20.04 11:50 2.3387 -0.0027 20.04 10:50 2.3418 -0.0038 20.04 09:50 2.3491 -0.0019 20.04 08:50 2.3428 -0.0081 20.04 07:50 2.3558 -0.0008 20.04 06:50 2.3336 -0.0034 20.04 05:50 2.3503 +0.009 20.04 04:50 2.333 -0.0046 20.04 03:50 2.2994 +0.0016 20.04 02:50 2.318 -0.0075 20.04 01:50 2.325 +0.0001 20.04 00:50 2.3343 +0.0051 19.04 23:50 2.3133 +0.0056 19.04 22:50 2.3394 +0.0078 19.04 21:50 2.3322 -0.0022 19.04 20:50 2.3577 +0.0044 19.04 19:50 2.3435 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 2.2116макс: 3.5014за месяц:
Таблица изменений курса band protocol : показать2.3414 Дата Курс +/- 25.04.2024 2.3565 -0.1554 24.04.2024 2.5119 -0.0332 23.04.2024 2.5451 +0.0023 22.04.2024 2.5428 +0.051 21.04.2024 2.4918 +0.0946 20.04.2024 2.3972 +0.0857 19.04.2024 2.3115 +0.0456 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04.2024 2.3565 -0.1554 24.04.2024 2.5119 -0.0332 23.04.2024 2.5451 +0.0023 22.04.2024 2.5428 +0.051 21.04.2024 2.4918 +0.0946 20.04.2024 2.3972 +0.0857 19.04.2024 2.3115 +0.0456 18.04.2024 2.2659 +0.0389 17.04.2024 2.227 +0.0154 16.04.2024 2.2116 -0.0476 15.04.2024 2.2592 +0.0148 14.04.2024 2.2444 -0.3024 13.04.2024 2.5468 -0.6322 12.04.2024 3.179 -0.1765 11.04.2024 3.3555 +0.0801 10.04.2024 3.2754 -0.0474 09.04.2024 3.3228 -0.0143 08.04.2024 3.3371 +0.0904 07.04.2024 3.2467 +0.1647 06.04.2024 3.082 +0.0417 05.04.2024 3.0403 -0.0311 04.04.2024 3.0714 -0.0116 03.04.2024 3.083 +0.0181 02.04.2024 3.0649 -0.2561 01.04.2024 3.321 -0.1258 31.03.2024 3.4468 -0.0546 30.03.2024 3.5014 +0.0479 29.03.2024 3.4535 +0.0592 28.03.2024 3.3943 -0.0163 27.03.2024 3.4106 -0.026 26.03.2024 3.4366 +0.1202 25.03.2024 3.3164 +0.1531 24.03.2024 3.1633 -0.0233 23.03.2024 3.1866 +0.0228 22.03.2024 3.1638 -0.0038 21.03.2024 3.1676 +0.15 20.03.2024 3.0176 +0.0161 19.03.2024 3.0015 -0.3127 18.03.2024 3.3142 -0.0548 17.03.2024 3.369 -0.1521 16.03.2024 3.5211 -0.1598 15.03.2024 3.6809 -0.3097 14.03.2024 3.9906 +0.0124 13.03.2024 3.9782 +0.1006 12.03.2024 3.8776 -0.1346 11.03.2024 4.0122 +0.0596 10.03.2024 3.9526 +0.0458 09.03.2024 3.9068 +0.1019 08.03.2024 3.8049 +0.0749 07.03.2024 3.73 +0.2516 06.03.2024 3.4784 -0.1846 05.03.2024 3.663 -0.0926 04.03.2024 3.7556 +0.0641 03.03.2024 3.6915 -0.0177 02.03.2024 3.7092 +0.2299 01.03.2024 3.4793 +0.127 29.02.2024 3.3523 -0.0046 28.02.2024 3.3569 +0.0031 27.02.2024 3.3538 +0.1453 26.02.2024 3.2085 +0.0523 25.02.2024 3.1562 +0.0151 24.02.2024 3.1411 +0.0818 23.02.2024 3.0593 -0.0168 22.02.2024 3.0761 +0.0044 21.02.2024 3.0717 -0.1133 20.02.2024 3.185 -0.0417 19.02.2024 3.2267 +0.0411 18.02.2024 3.1856 +0.0707 17.02.2024 3.1149 -0.0439 16.02.2024 3.1588 +0.0543 15.02.2024 3.1045 +0.1119 14.02.2024 2.9926 +0.0467 13.02.2024 2.9459 -0.0012 12.02.2024 2.9471 -0.0036 11.02.2024 2.9507 +0.0272 10.02.2024 2.9235 -0.0084 09.02.2024 2.9319 +0.0059 08.02.2024 2.926 +0.0521 07.02.2024 2.8739 +0.0504 06.02.2024 2.8235 -0.0172 05.02.2024 2.8407 +0.0186 04.02.2024 2.8221 +0.0264 03.02.2024 2.7957 +0.0504 02.02.2024 2.7453 +0.1925 01.02.2024 2.5528 +0.0186 31.01.2024 2.5342 -0.061 30.01.2024 2.5952 +0.0133 29.01.2024 2.5819 +0.0042 28.01.2024 2.5777 +0.0214 27.01.2024 2.5563 +2.5563 26.01.2024 0