Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Blockstack »

    Курс Band Protocol к Blockstack

    Обновлено: 19.05.2024 09:40:01Band Protocol

    =
    Калькулятор BAND - STX / Обратный расчет: курс Blockstack к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно blockstack, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7098
      макс: 0.746
      за сутки:
      0.74523  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      19.05 09:400.74523-0.00077
      19.05 09:300.746+0.00045
      19.05 09:200.74555+0.0023
      19.05 09:100.74325-0.0001
      19.05 09:000.74335-0.00051
      19.05 08:500.74386+0.00191
      19.05 08:400.74195+0.00121
      19.05 08:300.74074+0.00064
      19.05 08:200.7401-0.00125
      19.05 08:100.74135-0.00059
      19.05 08:000.74194+0.00124
      19.05 07:500.7407+0.00079
      19.05 07:400.73991+0.00072
      19.05 07:300.73919+0.00142
      19.05 07:200.73777-0.00065
      19.05 07:100.73842+5.0E-5
      19.05 07:000.73837-0.00053
      19.05 06:500.7389-0.0008
      19.05 06:400.7397-0.00096
      19.05 06:300.74066-0.00083
      19.05 06:200.74149+0.00057
      19.05 06:100.74092+0.00155
      19.05 06:000.73937-0.00035
      19.05 05:500.73972-0.00323
      19.05 05:400.74295-0.00079
      19.05 05:300.74374+0.00112
      19.05 05:200.74262+0.00139
      19.05 05:100.74123-5.0E-5
      19.05 05:000.74128-0.00012
      19.05 04:500.7414-0.00108
      19.05 04:400.74248-0.00028
      19.05 04:300.74276+0.00298
      19.05 04:200.73978-2.0E-5
      19.05 04:100.7398-0.00232
      19.05 04:000.74212-0.00155
      19.05 03:500.74367+6.0E-5
      19.05 03:400.74361+0.00363
      19.05 03:300.73998+0.00152
      19.05 03:200.73846-0.00137
      19.05 03:100.73983+0.00143
      19.05 03:000.7384-0.00032
      19.05 02:500.73872+0.00095
      19.05 02:400.73777-0.00102
      19.05 02:300.73879+0.00127
      19.05 02:200.73752+0.00085
      19.05 02:100.73667-0.00153
      19.05 02:000.7382-0.00043
      19.05 01:500.73863-0.00029
      19.05 01:400.73892+0.00311
      19.05 01:300.73581+0.00123
      19.05 01:200.73458+0.00131
      19.05 01:100.73327+6.0E-5
      19.05 01:000.73321+0.00044
      19.05 00:500.73277+0.00028
      19.05 00:400.73249-0.00055
      19.05 00:300.73304+0.00041
      19.05 00:200.73263-0.00157
      19.05 00:100.7342-0.0006
      19.05 00:000.7348+0.0004
      18.05 23:500.7344-0.00028
      18.05 23:400.73468-0.00064
      18.05 23:300.73532-0.0003
      18.05 23:200.73562+0.00059
      18.05 23:100.73503+0.00126
      18.05 23:000.73377-0.00076
      18.05 22:500.73453+0.00064
      18.05 22:400.73389-6.0E-5
      18.05 22:300.73395-0.00043
      18.05 22:200.73438+0.00037
      18.05 22:100.73401-0.00078
      18.05 22:000.73479-3.0E-5
      18.05 21:500.73482-0.0001
      18.05 21:400.73492+0.00073
      18.05 21:300.73419+0.00046
      18.05 21:200.73373+0.00189
      18.05 21:100.73184-0.00056
      18.05 21:000.7324+0.00147
      18.05 20:500.73093-0.00056
      18.05 20:400.73149+0.00305
      18.05 20:300.72844+0.00019
      18.05 20:200.72825+0.00159
      18.05 20:100.72666+0.00134
      18.05 20:000.72532-0.00062
      18.05 19:500.72594+0.00053
      18.05 19:400.72541+0.00062
      18.05 19:300.72479+0.00106
      18.05 19:200.72373-0.00084
      18.05 19:100.72457+0.00206
      18.05 19:000.72251-0.00042
      18.05 18:500.72293+0.00129
      18.05 18:400.72164-0.00164
      18.05 18:300.72328-0.00115
      18.05 18:200.72443+0.00297
      18.05 18:100.72146-0.00105
      18.05 18:000.72251-0.0011
      18.05 17:500.72361+0.00154
      18.05 17:400.72207+0.00385
      18.05 17:300.71822-0.00037
      18.05 17:200.71859-0.00014
      18.05 17:100.71873+0.00045
      18.05 17:000.71828+0.00052
      18.05 16:500.71776-0.00049
      18.05 16:400.71825-0.00055
      18.05 16:300.7188+0.00014
      18.05 16:200.71866-0.00128
      18.05 16:100.71994-0.00061
      18.05 16:000.72055-0.00013
      18.05 15:500.72068+0.00178
      18.05 15:400.7189-0.00089
      18.05 15:300.71979+0.00276
      18.05 15:200.71703-0.00052
      18.05 15:100.71755+0.0015
      18.05 15:000.71605-0.00032
      18.05 14:500.71637-0.0006
      18.05 14:400.71697+0.00208
      18.05 14:300.71489+0.00016
      18.05 14:200.71473-5.0E-5
      18.05 14:100.71478-
      18.05 14:000.71478-0.00102
      18.05 13:500.7158+0.00166
      18.05 13:400.71414+0.00282
      18.05 13:300.71132-0.00035
      18.05 13:200.71167-0.00454
      18.05 13:100.71621+0.00158
      18.05 13:000.71463-0.00038
      18.05 12:500.71501-0.00052
      18.05 12:400.71553-0.00015
      18.05 12:300.71568+0.00033
      18.05 12:200.71535-0.00097
      18.05 12:100.71632+0.00059
      18.05 12:000.71573+0.00158
      18.05 11:500.71415+0.00024
      18.05 11:400.71391-0.00024
      18.05 11:300.71415+0.00103
      18.05 11:200.71312-0.00048
      18.05 11:100.7136+0.00072
      18.05 11:000.71288+0.00172
      18.05 10:500.71116+0.00136
      18.05 10:400.7098-0.00188
      18.05 10:300.71168+0.00182
      18.05 10:200.70986-0.0016
      18.05 10:100.71146-0.0014
      18.05 10:000.71286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66865
      макс: 0.77044
      за неделю:
      0.74523  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      19.05 09:400.74523-0.00051
      19.05 08:500.74386+0.00124
      19.05 07:500.7407-0.00053
      19.05 06:500.7389-0.00035
      19.05 05:500.73972-0.00012
      19.05 04:500.7414-0.00155
      19.05 03:500.74367-0.00032
      19.05 02:500.73872-0.00043
      19.05 01:500.73863+0.00044
      19.05 00:500.73277+0.0004
      18.05 23:500.7344-0.00076
      18.05 22:500.73453-3.0E-5
      18.05 21:500.73482+0.00147
      18.05 20:500.73093-0.00062
      18.05 19:500.72594-0.00042
      18.05 18:500.72293-0.0011
      18.05 17:500.72361+0.00052
      18.05 16:500.71776-0.00013
      18.05 15:500.72068-0.00032
      18.05 14:500.71637-0.00102
      18.05 13:500.7158-0.00038
      18.05 12:500.71501+0.00158
      18.05 11:500.71415+0.00172
      18.05 10:500.71116-0.00265
      18.05 09:500.71551-0.00106
      18.05 08:500.71905+0.00132
      18.05 07:400.71554+0.00083
      18.05 06:500.71213-0.0027
      18.05 05:500.71628-0.00368
      18.05 04:500.71935-0.00102
      18.05 03:500.72437+0.00015
      18.05 02:500.73044+0.00162
      18.05 01:500.72672+0.0016
      18.05 00:500.72288+0.00073
      17.05 23:500.72117+0.00096
      17.05 22:500.71342+0.00126
      17.05 21:500.7111-0.00618
      17.05 20:500.71975+0.00214
      17.05 19:500.72278+0.00252
      17.05 18:500.72419-0.00749
      17.05 17:500.73748+0.00093
      17.05 16:500.73416-0.00282
      17.05 15:500.73893-0.00035
      17.05 14:500.72792+0.00031
      17.05 13:500.72386-0.00119
      17.05 12:500.72864-0.00159
      17.05 11:500.7299-0.00671
      17.05 10:500.74011-0.00254
      17.05 09:500.74552+0.00138
      17.05 08:500.74707+0.00015
      17.05 07:500.74695+0.00142
      17.05 06:500.74321+0.00175
      17.05 05:500.75624+0.00151
      17.05 04:500.77044+0.0031
      17.05 03:500.76455+0.00171
      17.05 02:500.74086+0.00039
      17.05 01:500.73944+0.00046
      17.05 00:500.73631-8.0E-5
      16.05 23:500.73751-0.00066
      16.05 22:500.73826-0.00026
      16.05 21:500.73737-0.00359
      16.05 20:500.74132+0.00338
      16.05 19:500.73752-0.00044
      16.05 18:500.7361+0.0051
      16.05 17:500.72376-0.00072
      16.05 16:500.71275-0.00016
      16.05 15:500.70703-0.00101
      16.05 14:500.71786-5.0E-5
      16.05 13:500.72053-0.00186
      16.05 12:500.68525+0.00162
      16.05 11:500.67812+0.00015
      16.05 10:500.68083-0.00134
      16.05 09:500.68656+0.00308
      16.05 08:500.68535-0.00067
      16.05 07:500.69293+0.00157
      16.05 06:500.69478-0.0003
      16.05 05:500.69201+0.00133
      16.05 04:500.68625+0.00127
      16.05 03:500.67588-0.00249
      16.05 02:500.66941+0.00158
      16.05 01:500.67103+0.00022
      16.05 00:500.67+0.00055
      15.05 23:500.67078+0.00604
      15.05 22:500.66865+0.00147
      15.05 21:500.67855+0.00134
      15.05 20:500.68353-0.00082
      15.05 19:500.68259-
      15.05 18:500.67838-0.00013
      15.05 17:500.68235+0.00599
      15.05 16:500.67059-0.01484
      15.05 15:500.68522-0.0001
      15.05 14:500.71656-0.0003
      15.05 13:500.72144+0.00165
      15.05 12:500.71379-0.00109
      15.05 11:400.71539-0.00063
      15.05 10:500.71614+0.00104
      15.05 09:500.71691-4.0E-5
      15.05 08:500.71843-0.00089
      15.05 07:500.72065+0.0006
      15.05 06:500.7137+0.0021
      15.05 05:500.71928+0.00322
      15.05 04:500.71428-0.00353
      15.05 03:500.71875-0.00096
      15.05 02:500.71427-0.00013
      15.05 01:500.70558+0.00105
      15.05 00:500.7021-0.00025
      14.05 23:500.70212+0.00149
      14.05 22:500.70232+0.0013
      14.05 21:500.70593+3.0E-5
      14.05 20:500.6997-0.00091
      14.05 19:500.70547-0.00219
      14.05 18:500.70649-0.00077
      14.05 17:500.70372+0.00057
      14.05 16:500.70521+0.00249
      14.05 15:500.69989+0.00191
      14.05 14:500.69606+0.00123
      14.05 13:500.69457+0.00202
      14.05 12:500.68676-0.00187
      14.05 11:500.6873-0.0006
      14.05 10:500.68611-0.0014
      14.05 09:500.68924+0.00254
      14.05 08:500.67966+0.00054
      14.05 07:500.68035-0.00088
      14.05 06:500.67806-0.00053
      14.05 05:500.67681-0.00069
      14.05 04:500.68277+0.00238
      14.05 03:500.68112-0.00026
      14.05 02:500.68264-0.00011
      14.05 01:500.68303+0.00091
      14.05 00:500.6775+0.00065
      13.05 23:500.67357+2.0E-5
      13.05 22:500.6734-0.00226
      13.05 21:500.68751-0.00245
      13.05 20:500.69071+0.00015
      13.05 19:500.68696+6.0E-5
      13.05 18:500.68111+0.00041
      13.05 17:500.69044+0.00157
      13.05 16:500.68874-0.00395
      13.05 15:500.69507-0.00165
      13.05 14:500.69759-0.00293
      13.05 13:500.69956-0.00037
      13.05 12:500.70281+0.00404
      13.05 11:500.70774-0.0097
      13.05 10:500.7218+0.00093
      13.05 09:500.7262+0.00114
      13.05 08:500.73061+2.0E-5
      13.05 07:500.72731-0.0008
      13.05 06:500.72803-0.00159
      13.05 05:500.72573-0.00369
      13.05 04:500.74025+0.00056
      13.05 03:500.73834-0.0014
      13.05 02:500.74022+0.00093
      13.05 01:500.73853+0.00043
      13.05 00:500.73754+0.00063
      12.05 23:500.73849-0.00046
      12.05 22:500.74059-0.00065
      12.05 21:500.7395-0.00128
      12.05 20:500.74077+0.00108
      12.05 19:500.74243+0.00073
      12.05 18:500.74392+0.00103
      12.05 17:500.74226-0.00028
      12.05 16:500.74057+0.00041
      12.05 15:500.74164-0.00014
      12.05 14:500.74088+0.00034
      12.05 13:500.74307+0.0001
      12.05 12:500.74276-0.00046
      12.05 11:500.74518-0.00073
      12.05 10:500.74818+0.00018
      12.05 09:500.74952
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 0.56388
      макс: 0.83904
      за месяц:
      0.74523  
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      18.05.20240.77855+0.03178
      17.05.20240.74677+0.00591
      16.05.20240.74086-0.02066
      15.05.20240.76152-0.00451
      14.05.20240.76603+0.00775
      13.05.20240.75828-0.08076
      12.05.20240.83904+0.03464
      11.05.20240.8044+0.00675
      10.05.20240.79765-0.00755
      09.05.20240.8052+0.04656
      08.05.20240.75864-0.02031
      07.05.20240.77895+0.02826
      06.05.20240.75069+0.03172
      05.05.20240.71897+0.05663
      04.05.20240.66234-0.10763
      03.05.20240.76997-0.03238
      02.05.20240.80235+0.03511
      01.05.20240.76724+0.09921
      30.04.20240.66803+0.04728
      29.04.20240.62075-0.0265
      28.04.20240.64725+0.02253
      27.04.20240.62472+0.04476
      26.04.20240.57996+0.01608
      25.04.20240.56388-0.0446
      24.04.20240.60848+0.03462
      23.04.20240.57386-0.02444
      22.04.20240.5983-0.01473
      21.04.20240.61303-0.03796
      20.04.20240.65099+0.03371
      19.04.20240.61728+0.00154
      18.04.20240.61574
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 0.55107
      макс: 0.98614
      за квартал:
        0.74523
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      18.05.20240.77855+0.03178
      17.05.20240.74677+0.00591
      16.05.20240.74086-0.02066
      15.05.20240.76152-0.00451
      14.05.20240.76603+0.00775
      13.05.20240.75828-0.08076
      12.05.20240.83904+0.03464
      11.05.20240.8044+0.00675
      10.05.20240.79765-0.00755
      09.05.20240.8052+0.04656
      08.05.20240.75864-0.02031
      07.05.20240.77895+0.02826
      06.05.20240.75069+0.03172
      05.05.20240.71897+0.05663
      04.05.20240.66234-0.10763
      03.05.20240.76997-0.03238
      02.05.20240.80235+0.03511
      01.05.20240.76724+0.09921
      30.04.20240.66803+0.04728
      29.04.20240.62075-0.0265
      28.04.20240.64725+0.02253
      27.04.20240.62472+0.04476
      26.04.20240.57996+0.01608
      25.04.20240.56388-0.0446
      24.04.20240.60848+0.03462
      23.04.20240.57386-0.02444
      22.04.20240.5983-0.01473
      21.04.20240.61303-0.03796
      20.04.20240.65099+0.03371
      19.04.20240.61728+0.00154
      18.04.20240.61574-0.03066
      17.04.20240.6464+0.03287
      16.04.20240.61353+0.06246
      15.04.20240.55107-0.01148
      14.04.20240.56255-0.08552
      13.04.20240.64807-0.10468
      12.04.20240.75275+0.02964
      11.04.20240.72311+0.03592
      10.04.20240.68719-0.00066
      09.04.20240.68785-0.00829
      08.04.20240.69614-0.00631
      07.04.20240.70245+0.01486
      06.04.20240.68759+0.01357
      05.04.20240.67402+0.02651
      04.04.20240.64751+0.02228
      03.04.20240.62523+0.04114
      02.04.20240.58409-0.01312
      01.04.20240.59721-0.03439
      31.03.20240.6316-0.03681
      30.03.20240.66841-0.00132
      29.03.20240.66973-0.02926
      28.03.20240.69899-0.00024
      27.03.20240.69923+0.01563
      26.03.20240.6836+0.03128
      25.03.20240.65232+0.03587
      24.03.20240.61645-0.01867
      23.03.20240.63512-0.00787
      22.03.20240.64299-0.02787
      21.03.20240.67086-0.02783
      20.03.20240.69869-0.07681
      19.03.20240.7755-0.09961
      18.03.20240.87511+0.00474
      17.03.20240.87037-0.05274
      16.03.20240.92311-0.01655
      15.03.20240.93966-0.01799
      14.03.20240.95765+0.03369
      13.03.20240.92396+0.01052
      12.03.20240.91344-0.00873
      11.03.20240.92217-0.00919
      10.03.20240.93136-0.05478
      09.03.20240.98614+0.03685
      08.03.20240.94929+0.01826
      07.03.20240.93103+0.04763
      06.03.20240.8834-0.01801
      05.03.20240.90141+0.04032
      04.03.20240.86109+0.0011
      03.03.20240.85999-0.02981
      02.03.20240.8898+0.06616
      01.03.20240.82364+0.03952
      29.02.20240.78412+0.02439
      28.02.20240.75973-0.01478
      27.02.20240.77451-0.08238
      26.02.20240.85689-0.01201
      25.02.20240.8689-0.01451
      24.02.20240.88341+0.02407
      23.02.20240.85934+0.0258
      22.02.20240.83354+0.03494
      21.02.20240.7986-0.03281
      20.02.20240.83141-0.00454
      19.02.20240.83595-0.05179
      18.02.20240.88774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.