Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Dai »

    Курс Band Protocol к Dai

    Обновлено: 30.04.2024 22:10:01Band Protocol

    =
    Калькулятор BAND - DAI / Обратный расчет: курс Dai к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно dai, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3753
      макс: 1.4954
      за сутки:
        1.3953

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      30.04 22:101.3953+0.003
      30.04 22:031.3923+0.0031
      30.04 22:001.3892+0.001
      30.04 21:501.3882-0.0013
      30.04 21:401.3895+0.0023
      30.04 21:301.3872-0.0023
      30.04 21:201.3895+0.0017
      30.04 21:101.3878-0.0013
      30.04 21:001.3891+0.0031
      30.04 20:501.386+0.0003
      30.04 20:401.3857-0.0041
      30.04 20:301.3898+0.0036
      30.04 20:201.3862-0.0037
      30.04 20:101.3899-0.0002
      30.04 20:031.3901+0.003
      30.04 20:001.3871+0.0017
      30.04 19:501.3854+0.0009
      30.04 19:401.3845+0.0092
      30.04 19:301.3753-0.0063
      30.04 19:201.3816-0.0073
      30.04 19:101.3889-0.0046
      30.04 19:001.3935-0.0006
      30.04 18:501.3941-0.0019
      30.04 18:401.396-0.0022
      30.04 18:301.3982-0.0071
      30.04 18:201.4053-0.0056
      30.04 18:101.4109+0.0011
      30.04 18:031.4098-0.0031
      30.04 18:001.4129-0.0018
      30.04 17:501.4147+0.0138
      30.04 17:401.4009+0.0008
      30.04 17:301.4001+0.0093
      30.04 17:201.3908-0.0026
      30.04 17:101.3934+0.0024
      30.04 17:001.391-0.0054
      30.04 16:501.3964+0.0006
      30.04 16:401.3958+0.0027
      30.04 16:301.3931-0.0009
      30.04 16:201.394+0.0031
      30.04 16:101.3909-0.002
      30.04 16:031.3929-0.001
      30.04 16:001.3939+0.0034
      30.04 15:501.3905-0.0035
      30.04 15:401.394-0.0008
      30.04 15:301.3948+0.0094
      30.04 15:201.3854-0.01
      30.04 15:101.3954+0.0041
      30.04 15:001.3913-0.0011
      30.04 14:501.3924-0.0051
      30.04 14:401.3975-0.0056
      30.04 14:301.4031+0.0018
      30.04 14:201.4013-0.0025
      30.04 14:101.4038-0.0035
      30.04 14:031.4073+0.001
      30.04 14:001.4063+0.0003
      30.04 13:501.406+0.0001
      30.04 13:401.4059-0.008
      30.04 13:301.4139+0.0021
      30.04 13:201.4118-0.0039
      30.04 13:101.4157-0.0011
      30.04 13:001.4168-0.0051
      30.04 12:501.4219-0.0012
      30.04 12:401.4231-0.004
      30.04 12:301.4271-0.0016
      30.04 12:201.4287+0.0017
      30.04 12:101.427+0.0004
      30.04 12:031.4266-0.0029
      30.04 12:001.4295-0.0103
      30.04 11:501.4398-0.0125
      30.04 11:401.4523-0.0092
      30.04 11:301.4615-0.0029
      30.04 11:201.4644-0.005
      30.04 11:101.4694-0.0011
      30.04 11:001.4705+0.0003
      30.04 10:501.4702-0.0085
      30.04 10:401.4787-0.0037
      30.04 10:301.4824-0.0001
      30.04 10:201.4825-0.0023
      30.04 10:101.4848-0.0029
      30.04 10:031.4877+0.001
      30.04 10:001.4867-
      30.04 09:501.4867+0.0025
      30.04 09:401.4842+0.0034
      30.04 09:301.4808+0.0028
      30.04 09:201.478+0.0019
      30.04 09:101.4761+0.0009
      30.04 09:001.4752+0.0011
      30.04 08:501.4741+0.0012
      30.04 08:401.4729-0.0039
      30.04 08:301.4768-0.0013
      30.04 08:201.4781-
      30.04 08:101.4781+0.0023
      30.04 08:031.4758+0.0008
      30.04 08:001.475+0.0009
      30.04 07:501.4741-0.0046
      30.04 07:401.4787+0.0016
      30.04 07:301.4771-0.0022
      30.04 07:201.4793+0.0013
      30.04 07:101.478+0.0014
      30.04 07:001.4766-
      30.04 06:501.4766-0.0015
      30.04 06:401.4781-0.0005
      30.04 06:311.4786+0.0001
      30.04 06:301.4785-0.0004
      30.04 06:201.4789+0.0016
      30.04 06:101.4773-0.0027
      30.04 06:031.48-0.0001
      30.04 06:001.4801+0.0008
      30.04 05:501.4793-0.0023
      30.04 05:401.4816+0.0043
      30.04 05:301.4773+0.0031
      30.04 05:201.4742+0.0094
      30.04 05:101.4648-0.0121
      30.04 05:001.4769-0.0055
      30.04 04:501.4824-0.0025
      30.04 04:401.4849-0.0047
      30.04 04:301.4896-0.0027
      30.04 04:201.4923-0.0013
      30.04 04:101.4936-0.0016
      30.04 04:031.4952-0.0002
      30.04 04:001.4954+0.0057
      30.04 03:501.4897+0.0065
      30.04 03:401.4832+0.0023
      30.04 03:301.4809+0.0033
      30.04 03:201.4776+0.0057
      30.04 03:101.4719-0.0028
      30.04 03:001.4747-0.0026
      30.04 02:501.4773-0.0023
      30.04 02:401.4796-0.0024
      30.04 02:301.482+0.0015
      30.04 02:201.4805+0.0013
      30.04 02:101.4792-0.0006
      30.04 02:031.4798-0.0002
      30.04 02:001.48+0.0014
      30.04 01:501.4786+0.002
      30.04 01:401.4766+0.0097
      30.04 01:301.4669+0.0032
      30.04 01:201.4637+0.0052
      30.04 01:101.4585+0.0086
      30.04 01:001.4499+0.0033
      30.04 00:501.4466+0.0014
      30.04 00:401.4452-0.0015
      30.04 00:301.4467-0.0023
      30.04 00:201.449-0.004
      30.04 00:101.453-0.0014
      30.04 00:031.4544-0.0003
      30.04 00:001.4547+0.0007
      29.04 23:501.454-0.0046
      29.04 23:401.4586-0.0007
      29.04 23:301.4593-0.0035
      29.04 23:201.4628+0.0068
      29.04 23:101.456+0.0037
      29.04 23:001.4523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3753
      макс: 1.6941
      за неделю:
        1.3953

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      30.04 22:101.3953+0.001
      30.04 21:501.3882+0.0031
      30.04 20:501.386+0.0017
      30.04 19:501.3854-0.0006
      30.04 18:501.3941-0.0018
      30.04 17:501.4147-0.0054
      30.04 16:501.3964+0.0034
      30.04 15:501.3905-0.0011
      30.04 14:501.3924+0.0003
      30.04 13:501.406-0.0051
      30.04 12:501.4219-0.0103
      30.04 11:501.4398+0.0003
      30.04 10:501.4702-
      30.04 09:501.4867+0.0011
      30.04 08:501.4741+0.0009
      30.04 07:501.4741-
      30.04 06:501.4766+0.0008
      30.04 05:501.4793-0.0055
      30.04 04:501.4824+0.0057
      30.04 03:501.4897-0.0026
      30.04 02:501.4773+0.0014
      30.04 01:501.4786+0.0033
      30.04 00:501.4466+0.0007
      29.04 23:501.454+0.0045
      29.04 22:501.4478+0.002
      29.04 21:501.4501+0.0007
      29.04 20:501.4556-0.0009
      29.04 19:501.4519+0.001
      29.04 18:501.4608+0.003
      29.04 17:501.4546-0.0005
      29.04 16:501.4349+0.0047
      29.04 15:501.4536-0.0007
      29.04 14:501.4428-0.0001
      29.04 13:501.4477+0.0036
      29.04 12:501.4495+0.0044
      29.04 11:501.4437+0.0011
      29.04 10:501.4526-0.0027
      29.04 09:501.4535+0.0001
      29.04 08:501.4805+0.0017
      29.04 07:501.4858-0.0037
      29.04 06:501.4737-0.0044
      29.04 05:501.4834+0.0018
      29.04 04:501.4935+0.0038
      29.04 03:501.4916+0.0015
      29.04 02:501.4908-0.0057
      29.04 01:501.5124-0.001
      29.04 00:501.5419+0.0003
      28.04 23:501.5405-0.0004
      28.04 22:501.5449+0.0052
      28.04 21:501.5463+0.0001
      28.04 20:501.53-0.0004
      28.04 19:501.5264+0.0005
      28.04 18:501.5233+0.0027
      28.04 17:501.5271-0.0016
      28.04 16:501.535+0.003
      28.04 15:501.5192-0.0006
      28.04 14:501.5186-0.0015
      28.04 13:501.5324+0.0008
      28.04 12:501.532+0.002
      28.04 11:501.5404+0.0019
      28.04 10:501.5524+0.0056
      28.04 09:501.5485-0.0011
      28.04 08:501.55-0.0006
      28.04 07:501.5443-0.0009
      28.04 06:501.5587+0.0088
      28.04 05:501.5498+0.0009
      28.04 04:501.5443+0.0046
      28.04 03:501.5363-0.002
      28.04 02:501.5325+0.0018
      28.04 01:501.5213+0.0007
      28.04 00:501.526+0.0012
      27.04 23:501.531+0.002
      27.04 22:501.5321-0.0002
      27.04 21:501.5404+0.016
      27.04 20:501.5326-0.0001
      27.04 19:501.5118-0.0018
      27.04 18:501.5147-0.0024
      27.04 17:501.5231+0.0031
      27.04 16:501.5298+0.0015
      27.04 15:501.5196-0.004
      27.04 14:501.5191-0.0018
      27.04 13:501.5177-0.001
      27.04 12:501.5256+0.0018
      27.04 11:501.5173-0.0032
      27.04 10:501.5234+0.0021
      27.04 09:501.5233-0.0061
      27.04 08:501.5365-0.0008
      27.04 07:501.5333-0.0017
      27.04 06:501.5213+0.0021
      27.04 05:501.5021-0.0056
      27.04 04:501.4863-0.0011
      27.04 03:501.5116+0.0013
      27.04 02:501.5256-0.002
      27.04 01:501.5187+0.0038
      27.04 00:501.5337-0.0021
      26.04 23:501.5367+0.001
      26.04 22:501.536-0.0008
      26.04 21:501.538-0.0007
      26.04 20:501.5348+0.0038
      26.04 19:501.5252-0.0034
      26.04 18:501.5321-0.0029
      26.04 17:501.5349+0.0125
      26.04 16:501.5293-0.0078
      26.04 15:501.5307-0.0005
      26.04 14:501.5267-0.0008
      26.04 13:501.5178+0.0006
      26.04 12:501.5272-0.0012
      26.04 11:501.5314-0.0043
      26.04 10:501.5305+0.0002
      26.04 09:501.5316+0.0042
      26.04 08:501.5395+0.0002
      26.04 07:501.5335-0.0028
      26.04 06:501.5293+0.0043
      26.04 05:501.5391+0.002
      26.04 04:501.533+0.007
      26.04 03:501.5215-0.0031
      26.04 02:501.5481-0.0034
      26.04 01:501.5577-0.0057
      26.04 00:501.5728+0.0025
      25.04 23:501.5775+0.0039
      25.04 22:501.5612+0.0038
      25.04 21:501.5572+0.0077
      25.04 20:501.5383+0.004
      25.04 19:501.5295+0.0031
      25.04 18:501.5322-0.0092
      25.04 17:501.5202-0.0001
      25.04 16:501.5149-0.0008
      25.04 15:501.5068+0.0002
      25.04 14:501.5128-0.0027
      25.04 13:501.4955+0.0042
      25.04 12:501.505+0.0024
      25.04 11:501.5015+0.0027
      25.04 10:501.509+0.0015
      25.04 09:501.523-0.0034
      25.04 08:501.5331+0.0029
      25.04 07:501.5225-0.0021
      25.04 06:501.514+0.0016
      25.04 05:501.532-0.0149
      25.04 04:501.5485-0.0038
      25.04 03:501.5537-0.0012
      25.04 02:501.5502-0.0092
      25.04 01:501.5548+0.0069
      25.04 00:501.5578-0.0037
      24.04 23:501.5522-0.0003
      24.04 22:501.5667-0.01
      24.04 21:501.5673-0.0001
      24.04 20:501.578-0.0052
      24.04 19:501.559-0.0043
      24.04 18:501.5805-0.007
      24.04 17:501.6169-0.005
      24.04 16:501.6562+0.0006
      24.04 15:501.678-0.0005
      24.04 14:501.6941+0.0023
      24.04 13:501.6904+0.0027
      24.04 12:501.683-0.0033
      24.04 11:501.6932+0.0016
      24.04 10:501.6919+0.0025
      24.04 09:501.6886-0.0053
      24.04 08:501.6928+0.0099
      24.04 07:501.6794-0.001
      24.04 06:501.6703-0.0006
      24.04 05:501.6701-0.0015
      24.04 04:501.6816+0.0003
      24.04 03:501.6662-
      24.04 02:501.659-0.006
      24.04 01:501.6629+0.0009
      24.04 00:501.6582-0.0021
      23.04 23:501.6656+0.0047
      23.04 22:501.6638
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 1.3753
      макс: 2.2821
      за месяц:
        1.3953
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      29.04.20241.4621-0.0728
      28.04.20241.5349+0.0123
      27.04.20241.5226-0.0084
      26.04.20241.531-0.0004
      25.04.20241.5314-0.0986
      24.04.20241.63-0.0206
      23.04.20241.6506+0.013
      22.04.20241.6376+0.0389
      21.04.20241.5987+0.0608
      20.04.20241.5379+0.0528
      19.04.20241.4851+0.0271
      18.04.20241.458+0.0277
      17.04.20241.4303+0.0144
      16.04.20241.4159-0.043
      15.04.20241.4589+0.0027
      14.04.20241.4562-0.1963
      13.04.20241.6525-0.4036
      12.04.20242.0561-0.1299
      11.04.20242.186+0.0479
      10.04.20242.1381-0.067
      09.04.20242.2051+0.002
      08.04.20242.2031+0.0664
      07.04.20242.1367+0.1085
      06.04.20242.0282+0.0294
      05.04.20241.9988-0.0323
      04.04.20242.0311+0.0128
      03.04.20242.0183+0.0221
      02.04.20241.9962-0.1598
      01.04.20242.156-0.0904
      31.03.20242.2464-0.0357
      30.03.20242.2821
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.3753
      макс: 2.6486
      за квартал:
        1.3953
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      29.04.20241.4621-0.0728
      28.04.20241.5349+0.0123
      27.04.20241.5226-0.0084
      26.04.20241.531-0.0004
      25.04.20241.5314-0.0986
      24.04.20241.63-0.0206
      23.04.20241.6506+0.013
      22.04.20241.6376+0.0389
      21.04.20241.5987+0.0608
      20.04.20241.5379+0.0528
      19.04.20241.4851+0.0271
      18.04.20241.458+0.0277
      17.04.20241.4303+0.0144
      16.04.20241.4159-0.043
      15.04.20241.4589+0.0027
      14.04.20241.4562-0.1963
      13.04.20241.6525-0.4036
      12.04.20242.0561-0.1299
      11.04.20242.186+0.0479
      10.04.20242.1381-0.067
      09.04.20242.2051+0.002
      08.04.20242.2031+0.0664
      07.04.20242.1367+0.1085
      06.04.20242.0282+0.0294
      05.04.20241.9988-0.0323
      04.04.20242.0311+0.0128
      03.04.20242.0183+0.0221
      02.04.20241.9962-0.1598
      01.04.20242.156-0.0904
      31.03.20242.2464-0.0357
      30.03.20242.2821+0.0291
      29.03.20242.253+0.0399
      28.03.20242.2131-0.0139
      27.03.20242.227-0.0193
      26.03.20242.2463+0.077
      25.03.20242.1693+0.109
      24.03.20242.0603-0.0153
      23.03.20242.0756+0.0119
      22.03.20242.0637-0.0202
      21.03.20242.0839+0.1143
      20.03.20241.9696+0.0093
      19.03.20241.9603-0.2139
      18.03.20242.1742-0.0369
      17.03.20242.2111-0.0997
      16.03.20242.3108-0.1059
      15.03.20242.4167-0.2144
      14.03.20242.6311-0.0009
      13.03.20242.632+0.0741
      12.03.20242.5579-0.0907
      11.03.20242.6486+0.0301
      10.03.20242.6185+0.031
      09.03.20242.5875+0.0561
      08.03.20242.5314+0.0672
      07.03.20242.4642+0.1896
      06.03.20242.2746-0.1058
      05.03.20242.3804-0.067
      04.03.20242.4474+0.0377
      03.03.20242.4097-0.0111
      02.03.20242.4208+0.159
      01.03.20242.2618+0.0776
      29.02.20242.1842+0.0038
      28.02.20242.1804-0.016
      27.02.20242.1964+0.097
      26.02.20242.0994+0.0288
      25.02.20242.0706+0.0098
      24.02.20242.0608+0.0502
      23.02.20242.0106-0.0048
      22.02.20242.0154+0.0023
      21.02.20242.0131-0.0799
      20.02.20242.093-0.0173
      19.02.20242.1103+0.0296
      18.02.20242.0807+0.0459
      17.02.20242.0348-0.0185
      16.02.20242.0533+0.0289
      15.02.20242.0244+0.0865
      14.02.20241.9379+0.0309
      13.02.20241.907-0.0139
      12.02.20241.9209-0.0039
      11.02.20241.9248+0.0181
      10.02.20241.9067-0.005
      09.02.20241.9117+0.0138
      08.02.20241.8979+0.0235
      07.02.20241.8744+0.0401
      06.02.20241.8343-0.0092
      05.02.20241.8435+0.006
      04.02.20241.8375+0.0171
      03.02.20241.8204+0.0291
      02.02.20241.7913+0.1237
      01.02.20241.6676-0.0063
      31.01.20241.6739-0.039
      30.01.20241.7129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.