Курсы криптовалют к Band Protocol

Биткоин 64107.83
Эфириум 3104.37
Tether 1
Binance Coin 598.16
Solana 156.81
USD Coin 0.99993
Рипл 0.53886
Lido Staked ETH 3100.69
Dogecoin 0.15871
Tokamak Network 5.9569
Cardano 0.45213
SHIBA INU 2.395E-5
Avalanche 37.0342
Wrapped TRON 0.12013
TRON 0.12012
Polkadot 7.2129
Wrapped Bitcoin 64018.03
Bitcoin Cash 480.76
ChainLink 14.4922
NEAR Protocol 7.6561

Все криптовалюты » Band Protocol, Dogecoin »

Курс Band Protocol к Dogecoin

Обновлено: 07.05.2024 14:20:01 Band Protocol


	=
Калькулятор BAND - DOGE / Обратный расчет: курс Dogecoin к Band Protocol

Графики

Динамика изменения курса band protocol относительно dogecoin, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4291

макс: 9.6662

за сутки:

9.5843

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
07.05 14:20	9.5843	+0.0132
07.05 14:10	9.5711	-0.0309
07.05 14:00	9.602	+0.0095
07.05 13:50	9.5925	+0.0158
07.05 13:40	9.5767	-0.0014
07.05 13:30	9.5781	+0.0134
07.05 13:20	9.5647	+0.0177
07.05 13:10	9.547	-0.0198
07.05 13:00	9.5668	-0.0417
07.05 12:50	9.6085	-0.0062
07.05 12:40	9.6147	+0.0374
07.05 12:30	9.5773	-
07.05 12:20	9.5773	-0.0085
07.05 12:10	9.5858	+0.1567
07.05 12:00	9.4291	-
07.05 11:50	9.4291	-
07.05 11:40	9.4291	-0.1043
07.05 11:30	9.5334	-
07.05 11:20	9.5334	-0.0505
07.05 11:10	9.5839	+0.036
07.05 11:00	9.5479	+0.0024
07.05 10:50	9.5455	-0.0029
07.05 10:40	9.5484	+0.006
07.05 10:30	9.5424	-0.0164
07.05 10:20	9.5588	+0.0396
07.05 10:10	9.5192	-0.0046
07.05 10:00	9.5238	-0.0002
07.05 09:50	9.524	+0.0151
07.05 09:40	9.5089	-0.017
07.05 09:30	9.5259	-0.0054
07.05 09:20	9.5313	-0.0171
07.05 09:10	9.5484	+0.001
07.05 09:00	9.5474	-0.023
07.05 08:50	9.5704	-0.0245
07.05 08:40	9.5949	+0.0058
07.05 08:30	9.5891	-0.0273
07.05 08:20	9.6164	-0.0036
07.05 08:10	9.62	+0.0102
07.05 08:00	9.6098	+0.0044
07.05 07:50	9.6054	-0.0019
07.05 07:40	9.6073	+0.0174
07.05 07:30	9.5899	+0.0062
07.05 07:20	9.5837	-0.0048
07.05 07:10	9.5885	-0.0194
07.05 07:00	9.6079	-0.0154
07.05 06:50	9.6233	+0.0015
07.05 06:40	9.6218	-0.0444
07.05 06:30	9.6662	+0.0325
07.05 06:20	9.6337	-0.0084
07.05 06:10	9.6421	+0.0044
07.05 06:00	9.6377	+0.003
07.05 05:50	9.6347	+0.002
07.05 05:40	9.6327	+0.0125
07.05 05:30	9.6202	+0.0106
07.05 05:20	9.6096	+0.0272
07.05 05:10	9.5824	+0.0701
07.05 05:00	9.5123	-0.0386
07.05 04:50	9.5509	+0.0051
07.05 04:40	9.5458	+0.0254
07.05 04:30	9.5204	-0.0012
07.05 04:20	9.5216	+0.0055
07.05 04:10	9.5161	-0.0143
07.05 04:00	9.5304	+0.0321
07.05 03:50	9.4983	-0.0037
07.05 03:40	9.502	-0.0143
07.05 03:30	9.5163	-0.0337
07.05 03:20	9.55	+0.0346
07.05 03:10	9.5154	-0.0099
07.05 03:00	9.5253	-0.0113
07.05 02:50	9.5366	+0.0015
07.05 02:40	9.5351	+0.0133
07.05 02:30	9.5218	-0.0173
07.05 02:20	9.5391	+0.0123
07.05 02:10	9.5268	+0.0011
07.05 02:00	9.5257	-0.0285
07.05 01:50	9.5542	-0.0031
07.05 01:40	9.5573	-0.0012
07.05 01:30	9.5585	-0.0065
07.05 01:20	9.565	+0.0064
07.05 01:10	9.5586	+0.015
07.05 01:00	9.5436	-0.0059
07.05 00:50	9.5495	+0.0038
07.05 00:40	9.5457	+0.0089
07.05 00:30	9.5368	-0.0092
07.05 00:20	9.546	+0.0396
07.05 00:10	9.5064	-0.0423
07.05 00:00	9.5487	-0.0092
06.05 23:50	9.5579	+0.0056
06.05 23:40	9.5523	+0.0264
06.05 23:30	9.5259	+0.025
06.05 23:20	9.5009	-0.0386
06.05 23:10	9.5395	-0.0229
06.05 23:00	9.5624	-0.0209
06.05 22:50	9.5833	-0.0334
06.05 22:40	9.6167	+0.0106
06.05 22:30	9.6061	-0.04
06.05 22:20	9.6461	+0.0055
06.05 22:10	9.6406	+0.0158
06.05 22:00	9.6248	+0.0023
06.05 21:50	9.6225	-0.0095
06.05 21:40	9.632	-0.0104
06.05 21:30	9.6424	-0.0108
06.05 21:20	9.6532	+0.0087
06.05 21:10	9.6445	-0.0075
06.05 21:00	9.652	+0.0152
06.05 20:50	9.6368	-0.0229
06.05 20:40	9.6597	+0.0484
06.05 20:30	9.6113	+0.0094
06.05 20:20	9.6019	+0.0253
06.05 20:10	9.5766	-0.0154
06.05 20:00	9.592	+0.0303
06.05 19:50	9.5617	-0.0014
06.05 19:40	9.5631	-0.02
06.05 19:30	9.5831	+0.0067
06.05 19:20	9.5764	+0.0227
06.05 19:10	9.5537	-0.0105
06.05 19:00	9.5642	-0.0257
06.05 18:50	9.5899	-0.0232
06.05 18:40	9.6131	+0.0353
06.05 18:30	9.5778	+0.0474
06.05 18:20	9.5304	-0.0388
06.05 18:10	9.5692	+0.0137
06.05 18:00	9.5555	+0.0234
06.05 17:50	9.5321	+0.0417
06.05 17:40	9.4904	+0.004
06.05 17:30	9.4864	-0.0105
06.05 17:20	9.4969	+0.0386
06.05 17:10	9.4583	-0.0571
06.05 17:00	9.5154	+0.0217
06.05 16:50	9.4937	+0.0217
06.05 16:40	9.472	-0.0214
06.05 16:30	9.4934	+0.0469
06.05 16:20	9.4465	-0.024
06.05 16:10	9.4705	-0.0043
06.05 16:00	9.4748	-0.0519
06.05 15:50	9.5267	+0.0259
06.05 15:40	9.5008	+0.0348
06.05 15:30	9.466	-0.017
06.05 15:20	9.483	-0.006
06.05 15:10	9.489	+0.011
06.05 15:00	9.478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1046

макс: 11.4766

за неделю:

9.5843

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
07.05 14:20	9.5843	+0.0095
07.05 13:50	9.5925	-0.0417
07.05 12:50	9.6085	-
07.05 11:50	9.4291	+0.0024
07.05 10:50	9.5455	-0.0002
07.05 09:50	9.524	-0.023
07.05 08:50	9.5704	+0.0044
07.05 07:50	9.6054	-0.0154
07.05 06:50	9.6233	+0.003
07.05 05:50	9.6347	-0.0386
07.05 04:50	9.5509	+0.0321
07.05 03:50	9.4983	-0.0113
07.05 02:50	9.5366	-0.0285
07.05 01:50	9.5542	-0.0059
07.05 00:50	9.5495	-0.0092
06.05 23:50	9.5579	-0.0209
06.05 22:50	9.5833	+0.0023
06.05 21:50	9.6225	+0.0152
06.05 20:50	9.6368	+0.0303
06.05 19:50	9.5617	-0.0257
06.05 18:50	9.5899	+0.0234
06.05 17:50	9.5321	+0.0217
06.05 16:50	9.4937	-0.0519
06.05 15:50	9.5267	-0.0056
06.05 14:50	9.4836	+0.0208
06.05 13:50	9.4444	+0.0088
06.05 12:50	9.2653	-0.0043
06.05 11:50	9.2994	+0.0175
06.05 10:50	9.3593	+0.0235
06.05 09:50	9.278	+0.0089
06.05 08:50	9.3233	+0.0148
06.05 07:50	9.2116	-0.008
06.05 06:50	9.2995	+0.0511
06.05 05:50	9.2364	-0.0098
06.05 04:50	9.2988	+0.0272
06.05 03:50	9.3643	-0.027
06.05 02:50	9.4464	+0.0116
06.05 01:50	9.3696	-0.0383
06.05 00:50	9.3914	+0.0147
05.05 23:50	9.3038	-0.0166
05.05 22:50	9.2881	-0.026
05.05 21:50	9.3603	+0.0775
05.05 20:50	9.4581	-0.0113
05.05 19:50	9.4083	+0.0187
05.05 18:50	9.3087	+0.0649
05.05 17:50	9.2177	+0.0211
05.05 16:50	9.1303	-0.021
05.05 15:50	9.1916	+0.0112
05.05 14:50	9.1481	-0.0075
05.05 13:50	9.1782	+0.008
05.05 12:50	9.1988	+0.051
05.05 11:50	9.1385	-0.0131
05.05 10:50	9.1365	+0.0529
05.05 09:50	9.1046	+0.0201
05.05 08:50	9.1301	+0.0162
05.05 07:50	9.2199	-0.0168
05.05 06:50	9.3383	+0.0366
05.05 05:50	9.303	+0.0181
05.05 04:50	9.4056	+0.0303
05.05 03:50	9.3157	-0.0019
05.05 02:50	9.3725	+0.0503
05.05 01:50	9.3256	-0.0393
05.05 00:50	9.3557	-0.0062
04.05 23:50	9.3824	+0.0105
04.05 22:50	9.4157	-0.0166
04.05 21:50	9.4149	+0.015
04.05 20:50	9.4431	+0.0523
04.05 19:50	9.2979	-0.0517
04.05 18:50	9.2924	-0.0217
04.05 17:50	9.1325	-0.0202
04.05 16:50	9.2544	-0.2118
04.05 15:50	9.5274	+0.1038
04.05 14:50	9.4755	-0.0898
04.05 13:50	9.8011	-0.0629
04.05 12:50	9.9013	-0.0178
04.05 11:50	9.8914	-0.016
04.05 10:50	9.9364	-0.0131
04.05 09:50	9.9916	-0.0703
04.05 08:50	9.9824	-0.0023
04.05 07:50	10.0264	-0.0005
04.05 06:50	10.0446	+0.0051
04.05 05:50	10.0733	+0.0538
04.05 04:50	10.0316	-0.041
04.05 03:50	10.05	+0.0127
04.05 02:50	10.3045	+0.0105
04.05 01:50	10.362	+0.0056
04.05 00:50	10.5002	+0.0067
03.05 23:50	10.5663	+0.0041
03.05 22:50	10.7805	-0.0036
03.05 21:50	10.8175	-0.0058
03.05 20:50	10.8486	+0.0069
03.05 19:50	10.8668	+0.0083
03.05 18:50	10.9293	+0.0279
03.05 17:50	10.9323	-0.0055
03.05 16:50	10.9966	-0.0193
03.05 15:50	10.8938	-0.0023
03.05 14:50	11.0246	-0.035
03.05 13:50	11.0843	+0.0169
03.05 12:50	11.0081	+0.0024
03.05 11:50	11.0773	-0.0248
03.05 10:50	11.1411	+0.0105
03.05 09:50	11.1236	-0.0343
03.05 08:50	11.1671	+0.013
03.05 07:50	11.1238	+0.0131
03.05 06:50	11.0625	-0.0182
03.05 05:50	11.2337	+0.0711
03.05 04:50	11.1778	-0.0128
03.05 03:50	11.3039	-0.017
03.05 02:50	11.3859	+0.0232
03.05 01:50	11.3576	+0.0696
03.05 00:40	11.2883	+0.0234
02.05 23:50	11.3092	+0.0274
02.05 22:50	11.2311	+0.0126
02.05 21:50	11.231	-0.014
02.05 20:50	11.1326	+0.0126
02.05 19:50	11.104	-0.025
02.05 18:50	11.1332	+0.0549
02.05 17:50	11.0576	+0.0021
02.05 16:50	11.216	+0.0175
02.05 15:50	11.1387	+0.0324
02.05 14:50	11.0981	+0.0088
02.05 13:50	11.1525	-0.0111
02.05 12:50	11.206	+0.0038
02.05 11:50	11.2423	+0.0013
02.05 10:50	11.3054	-0.0088
02.05 09:50	11.3694	-0.0063
02.05 08:50	11.4317	+0.0723
02.05 07:50	11.4406	-0.0002
02.05 06:50	11.4113	-0.0013
02.05 05:50	11.3806	+0.0343
02.05 04:50	11.3109	+0.0249
02.05 03:50	11.2433	+0.0279
02.05 02:50	11.2061	+0.0454
02.05 01:50	11.2078	+0.0395
02.05 00:50	11.2219	+0.0378
01.05 23:50	11.242	+0.0298
01.05 22:50	11.1918	+0.0157
01.05 21:50	11.0728	-0.0567
01.05 20:50	11.2576	-0.0164
01.05 19:50	11.3491	+0.0313
01.05 18:50	11.4766	-0.0382
01.05 17:50	11.3004	+0.0364
01.05 16:50	11.2371	+0.0226
01.05 15:50	11.1442	-0.0533
01.05 14:50	11.2732	-0.0114
01.05 13:50	11.2246	+0.0122
01.05 12:50	11.2136	+0.0349
01.05 11:50	11.0159	+0.0173
01.05 10:50	11.0371	+0.0367
01.05 09:50	10.9076	+0.0218
01.05 08:50	10.8468	+0.0088
01.05 07:50	10.786	-0.0025
01.05 06:50	10.7446	-0.0034
01.05 05:50	10.8484	+0.0297
01.05 04:50	10.7441	+0.0255
01.05 03:50	10.6702	-0.0096
01.05 02:50	10.6797	+0.0101
01.05 01:50	10.7268	-0.0211
01.05 00:50	10.6925	+0.0228
30.04 23:50	10.6367	+0.0043
30.04 22:50	10.5707	-0.0259
30.04 21:50	10.5591	+0.0164
30.04 20:50	10.4412	+0.0288
30.04 19:50	10.349	-0.025
30.04 18:50	10.4137	+0.0012
30.04 17:50	10.4367	+0.0288
30.04 16:50	10.3647	+0.0248
30.04 15:50	10.347	-0.0067
30.04 14:50	10.2566

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 9.1046

макс: 11.5967

за месяц:

9.5843

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05.2024	9.833	+0.5591
05.05.2024	9.2739	-0.3272
04.05.2024	9.6011	-1.2964
03.05.2024	10.8975	-0.3672
02.05.2024	11.2647	+0.1573
01.05.2024	11.1074	+0.6933
30.04.2024	10.4141	+0.1636
29.04.2024	10.2505	-0.0204
28.04.2024	10.2709	-0.147
27.04.2024	10.4179	+0.1853
26.04.2024	10.2326	+0.0904
25.04.2024	10.1422	-0.5487
24.04.2024	10.6909	+0.1145
23.04.2024	10.5764	+0.3661
22.04.2024	10.2103	+0.2557
21.04.2024	9.9546	+0.1598
20.04.2024	9.7948	-0.01
19.04.2024	9.8048	-0.0112
18.04.2024	9.816	+0.4247
17.04.2024	9.3913	+0.2465
16.04.2024	9.1448	+0.0359
15.04.2024	9.1089	-0.3195
14.04.2024	9.4284	-0.5721
13.04.2024	10.0005	-1.2885
12.04.2024	11.289	-0.2828
11.04.2024	11.5718	+0.412
10.04.2024	11.1598	-0.2087
09.04.2024	11.3685	+0.2987
08.04.2024	11.0698	-0.5269
07.04.2024	11.5967	+0.2471
06.04.2024	11.3496

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 9.1046

макс: 25.897

за квартал:

9.5843

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05.2024	9.833	+0.5591
05.05.2024	9.2739	-0.3272
04.05.2024	9.6011	-1.2964
03.05.2024	10.8975	-0.3672
02.05.2024	11.2647	+0.1573
01.05.2024	11.1074	+0.6933
30.04.2024	10.4141	+0.1636
29.04.2024	10.2505	-0.0204
28.04.2024	10.2709	-0.147
27.04.2024	10.4179	+0.1853
26.04.2024	10.2326	+0.0904
25.04.2024	10.1422	-0.5487
24.04.2024	10.6909	+0.1145
23.04.2024	10.5764	+0.3661
22.04.2024	10.2103	+0.2557
21.04.2024	9.9546	+0.1598
20.04.2024	9.7948	-0.01
19.04.2024	9.8048	-0.0112
18.04.2024	9.816	+0.4247
17.04.2024	9.3913	+0.2465
16.04.2024	9.1448	+0.0359
15.04.2024	9.1089	-0.3195
14.04.2024	9.4284	-0.5721
13.04.2024	10.0005	-1.2885
12.04.2024	11.289	-0.2828
11.04.2024	11.5718	+0.412
10.04.2024	11.1598	-0.2087
09.04.2024	11.3685	+0.2987
08.04.2024	11.0698	-0.5269
07.04.2024	11.5967	+0.2471
06.04.2024	11.3496	-0.2651
05.04.2024	11.6147	+0.2098
04.04.2024	11.4049	+0.2517
03.04.2024	11.1532	+0.482
02.04.2024	10.6712	+0.253
01.04.2024	10.4182	-0.2667
31.03.2024	10.6849	-0.3556
30.03.2024	11.0405	+0.5337
29.03.2024	10.5068	+0.0187
28.03.2024	10.4881	-1.5055
27.03.2024	11.9936	-0.4665
26.03.2024	12.4601	+0.1084
25.03.2024	12.3517	+0.4255
24.03.2024	11.9262	-0.6848
23.03.2024	12.611	-0.7614
22.03.2024	13.3724	-0.2827
21.03.2024	13.6551	-0.858
20.03.2024	14.5131	-0.3216
19.03.2024	14.8347	+0.0015
18.03.2024	14.8332	-0.0004
17.03.2024	14.8336	-0.1618
16.03.2024	14.9954	+0.2724
15.03.2024	14.723	-0.0114
14.03.2024	14.7344	-0.7529
13.03.2024	15.4873	+0.2803
12.03.2024	15.207	-1.1532
11.03.2024	16.3602	+0.4782
10.03.2024	15.882	+0.7892
09.03.2024	15.0928	-1.1884
08.03.2024	16.2812	-0.7887
07.03.2024	17.0699	+2.6732
06.03.2024	14.3967	+0.7299
05.03.2024	13.6668	-0.9063
04.03.2024	14.5731	-2.3581
03.03.2024	16.9312	-0.1281
02.03.2024	17.0593	-1.6549
01.03.2024	18.7142	+1.2354
29.02.2024	17.4788	-3.6628
28.02.2024	21.1416	-3.4701
27.02.2024	24.6117	-1.2853
26.02.2024	25.897	+1.8544
25.02.2024	24.0426	-0.0873
24.02.2024	24.1299	+0.2438
23.02.2024	23.8861	+0.0417
22.02.2024	23.8444	-0.1168
21.02.2024	23.9612	-0.6149
20.02.2024	24.5761	+0.3678
19.02.2024	24.2083	-0.5121
18.02.2024	24.7204	+0.525
17.02.2024	24.1954	-1.1441
16.02.2024	25.3395	+0.5961
15.02.2024	24.7434	+1.5093
14.02.2024	23.2341	-0.0966
13.02.2024	23.3307	-1.666
12.02.2024	24.9967	+0.9447
11.02.2024	24.052	+0.5921
10.02.2024	23.4599	-0.0798
09.02.2024	23.5397	-1.6994
08.02.2024	25.2391	+1.2383
07.02.2024	24.0008	-0.9046
06.02.2024	24.9054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот