Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Hedera Hashgraph »

    Курс Band Protocol к Hedera Hashgraph

    Обновлено: 19.05.2024 04:40:02Band Protocol

    =
    Калькулятор BAND - HBAR / Обратный расчет: курс Hedera Hashgraph к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно hedera hashgraph, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0024
      макс: 13.2772
      за сутки:
      13.2711  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      19.05 04:4013.2711-0.0061
      19.05 04:3013.2772+0.05
      19.05 04:2013.2272+0.0131
      19.05 04:1013.2141-0.0074
      19.05 04:0313.2215-0.0019
      19.05 04:0013.2234+0.0003
      19.05 03:5013.2231-0.0079
      19.05 03:4013.231+0.0317
      19.05 03:3013.1993+0.0053
      19.05 03:2013.194-0.0512
      19.05 03:1013.2452-0.0053
      19.05 03:0013.2505-0.0007
      19.05 02:5013.2512+0.0155
      19.05 02:4013.2357-0.018
      19.05 02:3013.2537+0.0389
      19.05 02:2013.2148+0.0283
      19.05 02:1013.1865+0.0268
      19.05 02:0313.1597+0.0062
      19.05 02:0013.1535+0.0138
      19.05 01:5013.1397+0.0117
      19.05 01:4013.128-0.0007
      19.05 01:3013.1287-0.0499
      19.05 01:2013.1786+0.0116
      19.05 01:1013.167-0.0046
      19.05 01:0013.1716-0.0023
      19.05 00:5013.1739+0.0194
      19.05 00:4013.1545-0.0332
      19.05 00:3013.1877+0.017
      19.05 00:2013.1707+0.0098
      19.05 00:1013.1609+0.0206
      19.05 00:0313.1403+0.0018
      19.05 00:0013.1385-0.0144
      18.05 23:5013.1529+0.0006
      18.05 23:4013.1523-0.0008
      18.05 23:3013.1531+0.0106
      18.05 23:2013.1425+0.0469
      18.05 23:1013.0956+0.0258
      18.05 23:0013.0698+0.0116
      18.05 22:5013.0582-0.0022
      18.05 22:4013.0604-0.0257
      18.05 22:3013.0861-0.0481
      18.05 22:2013.1342+0.0307
      18.05 22:1013.1035-0.022
      18.05 22:0313.1255-0.0086
      18.05 22:0013.1341+0.019
      18.05 21:5013.1151+0.079
      18.05 21:4013.0361+0.0202
      18.05 21:3013.0159+0.0135
      18.05 21:2013.0024-0.0832
      18.05 21:1013.0856-0.0458
      18.05 21:0013.1314-0.0111
      18.05 20:5013.1425-0.0085
      18.05 20:4013.151+0.0105
      18.05 20:3013.1405+0.0229
      18.05 20:2013.1176+0.0099
      18.05 20:1013.1077+0.0464
      18.05 20:0313.0613+0.0241
      18.05 20:0013.0372+0.0131
      18.05 19:5013.0241-0.0482
      18.05 19:4013.0723-0.0139
      18.05 19:3013.0862-0.0754
      18.05 19:2013.1616-0.0028
      18.05 19:1013.1644-0.0379
      18.05 19:0013.2023+0.007
      18.05 18:5013.1953+0.0205
      18.05 18:4013.1748-0.0372
      18.05 18:3013.212-0.024
      18.05 18:2013.236+0.0514
      18.05 18:1013.1846+0.0146
      18.05 18:0313.17+0.0025
      18.05 18:0013.1675+0.0315
      18.05 17:5013.136-0.029
      18.05 17:4013.165+0.0314
      18.05 17:3013.1336-0.0282
      18.05 17:2013.1618+0.0022
      18.05 17:1013.1596-0.0602
      18.05 17:0013.2198-0.0202
      18.05 16:5013.24-0.007
      18.05 16:4013.247-0.0006
      18.05 16:3013.2476-0.0121
      18.05 16:2013.2597+0.0031
      18.05 16:1013.2566+0.0162
      18.05 16:0313.2404+0.0027
      18.05 16:0013.2377-0.005
      18.05 15:5013.2427+0.0214
      18.05 15:4013.2213-0.023
      18.05 15:3013.2443-0.009
      18.05 15:2013.2533-0.0083
      18.05 15:1013.2616+0.0292
      18.05 15:0013.2324+0.0026
      18.05 14:5013.2298-0.0149
      18.05 14:4013.2447+0.0074
      18.05 14:3013.2373+0.0048
      18.05 14:2013.2325+0.0282
      18.05 14:1013.2043+0.0129
      18.05 14:0313.1914+0.006
      18.05 14:0013.1854-0.0121
      18.05 13:5013.1975+0.0256
      18.05 13:4013.1719+0.0282
      18.05 13:3013.1437-0.0429
      18.05 13:2013.1866-0.0234
      18.05 13:1013.21-0.0253
      18.05 13:0013.2353-0.0069
      18.05 12:5013.2422+0.0085
      18.05 12:4013.2337-0.0045
      18.05 12:3013.2382+0.0199
      18.05 12:2013.2183+0.0211
      18.05 12:1013.1972-0.0123
      18.05 12:0313.2095+0.0052
      18.05 12:0013.2043+0.0249
      18.05 11:5013.1794+0.0173
      18.05 11:4013.1621-0.0109
      18.05 11:3013.173+0.0042
      18.05 11:2013.1688-0.036
      18.05 11:1013.2048+0.0264
      18.05 11:0013.1784-0.002
      18.05 10:5013.1804-0.0186
      18.05 10:4013.199-0.0113
      18.05 10:3013.2103+0.0001
      18.05 10:2013.2102+0.0099
      18.05 10:1013.2003+0.0219
      18.05 10:0313.1784+0.0018
      18.05 10:0013.1766-0.0047
      18.05 09:5013.1813-0.0351
      18.05 09:4013.2164-0.0115
      18.05 09:3013.2279+0.0109
      18.05 09:2013.217-0.0285
      18.05 09:1013.2455+0.0111
      18.05 09:0013.2344-0.0136
      18.05 08:5013.248+0.0118
      18.05 08:4013.2362+0.0205
      18.05 08:3013.2157-0.0089
      18.05 08:2013.2246+0.0072
      18.05 08:1013.2174+0.0019
      18.05 08:0313.2155+0.0001
      18.05 08:0013.2154+0.0339
      18.05 07:4013.1815-0.0266
      18.05 07:3013.2081+0.0451
      18.05 07:2013.163-0.0212
      18.05 07:1013.1842-0.0064
      18.05 07:0013.1906-0.0324
      18.05 06:5013.223-0.0131
      18.05 06:4013.2361+0.0349
      18.05 06:3013.2012+0.004
      18.05 06:2013.1972-0.0332
      18.05 06:1013.2304+0.0129
      18.05 06:0313.2175-0.0044
      18.05 06:0013.2219-0.0092
      18.05 05:5013.2311+0.0306
      18.05 05:4013.2005+0.006
      18.05 05:3013.1945-0.0146
      18.05 05:2013.2091-0.0116
      18.05 05:1013.2207+0.0331
      18.05 05:0013.1876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.48
      макс: 13.8586
      за неделю:
      13.2711  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      19.05 04:4013.2711+0.0003
      19.05 03:5013.2231-0.0007
      19.05 02:5013.2512+0.0138
      19.05 01:5013.1397-0.0023
      19.05 00:5013.1739-0.0144
      18.05 23:5013.1529+0.0116
      18.05 22:5013.0582+0.019
      18.05 21:5013.1151-0.0111
      18.05 20:5013.1425+0.0131
      18.05 19:5013.0241+0.007
      18.05 18:5013.1953+0.0315
      18.05 17:5013.136-0.0202
      18.05 16:5013.24-0.005
      18.05 15:5013.2427+0.0026
      18.05 14:5013.2298-0.0121
      18.05 13:5013.1975-0.0069
      18.05 12:5013.2422+0.0249
      18.05 11:5013.1794-0.002
      18.05 10:5013.1804-0.0047
      18.05 09:5013.1813-0.0136
      18.05 08:5013.248+0.0339
      18.05 07:4013.1815-0.0324
      18.05 06:5013.223-0.0092
      18.05 05:5013.2311-0.0105
      18.05 04:5013.1981+0.028
      18.05 03:5013.2287-0.0314
      18.05 02:5013.2973+0.0208
      18.05 01:5013.2379+0.0172
      18.05 00:5013.2359-0.0093
      17.05 23:5013.2826-0.0188
      17.05 22:5013.2936+0.0262
      17.05 21:5013.2336+0.0088
      17.05 20:5013.1886+0.0145
      17.05 19:5013.1296+0.1022
      17.05 18:5012.9889-0.0115
      17.05 17:5013.0679+0.0687
      17.05 16:5012.9155-0.0372
      17.05 15:5012.9138+0.0319
      17.05 14:5012.6925+0.0234
      17.05 13:5012.6066-0.0377
      17.05 12:5012.818-0.0843
      17.05 11:5012.5335-0.0104
      17.05 10:5012.7946+0.1377
      17.05 09:5012.5488-0.0241
      17.05 08:5012.8225+0.0022
      17.05 07:5012.9725-0.0454
      17.05 06:5013.0919+0.0336
      17.05 05:5013.2194+0.0054
      17.05 04:5013.1843-0.0304
      17.05 03:5013.2494-0.0361
      17.05 02:5013.0968-0.0086
      17.05 01:5013.1375-0.036
      17.05 00:5013.1557-0.0121
      16.05 23:5013.1601-0.0047
      16.05 22:5013.2429-0.0204
      16.05 21:5013.2958-0.0085
      16.05 20:5013.3456-0.0311
      16.05 19:5013.2421-0.0005
      16.05 18:5013.218+0.017
      16.05 17:5013.2442+0.0287
      16.05 16:5013.194-0.1039
      16.05 15:5013.3466+0.0016
      16.05 14:5013.4146+0.0049
      16.05 13:5013.4727+0.0257
      16.05 12:5013.4194-0.0126
      16.05 11:5013.4248+0.0238
      16.05 10:5013.4152+0.0118
      16.05 09:5013.4332+0.0171
      16.05 08:5013.483-0.0087
      16.05 07:5013.5002-0.0426
      16.05 06:5013.5649+0.0188
      16.05 05:5013.4327+0.0092
      16.05 04:5013.3404+0.0396
      16.05 03:5013.2038+0.0198
      16.05 02:5013.0877+0.0184
      16.05 01:5013.0594-0.0441
      16.05 00:5013.1232+0.0153
      15.05 23:5013.0446-0.0204
      15.05 22:5012.9948+0.0172
      15.05 21:5012.9383-0.0246
      15.05 20:5012.9067-0.011
      15.05 19:5012.9517+0.041
      15.05 18:5013.0014-0.0045
      15.05 17:5013.078+0.0768
      15.05 16:5013.0285+0.0215
      15.05 15:5013.0509+0.0217
      15.05 14:5012.9134-0.0165
      15.05 13:5012.9743+0.0907
      15.05 12:5012.7195-0.013
      15.05 11:4012.8289+0.0109
      15.05 10:5012.8212+0.0203
      15.05 09:5012.8155-0.0044
      15.05 08:5012.8653-0.0149
      15.05 07:5012.9698+0.0082
      15.05 06:5012.8706+0.0057
      15.05 05:5012.8493+0.0292
      15.05 04:5012.7589-0.098
      15.05 03:5012.8611-0.0106
      15.05 02:5012.8589+0.0044
      15.05 01:5012.7787+0.0016
      15.05 00:5012.8172+0.0374
      14.05 23:5012.774-0.0135
      14.05 22:5012.8093-0.0124
      14.05 21:5012.8125+0.0265
      14.05 20:5012.7978-0.0082
      14.05 19:5012.8499-0.0646
      14.05 18:5012.8968-0.0591
      14.05 17:5012.8721-0.0178
      14.05 16:5012.9891+0.01
      14.05 15:5012.9016-0.0128
      14.05 14:5012.7762-0.0351
      14.05 13:5012.7665+0.0218
      14.05 12:5012.6921-0.044
      14.05 11:5012.5645-0.0294
      14.05 10:5012.5142-0.0308
      14.05 09:5012.6056+0.0213
      14.05 08:5012.5756-0.01
      14.05 07:5012.48-0.0352
      14.05 06:5012.5834+0.0238
      14.05 05:5012.4948-0.0228
      14.05 04:5012.6158-0.0317
      14.05 03:5012.6118-0.0102
      14.05 02:5012.7981+0.004
      14.05 01:5012.7184+0.028
      14.05 00:5012.7789+0.0128
      13.05 23:5012.7388+0.0128
      13.05 22:5012.7045-0.0306
      13.05 21:5012.8058-0.0556
      13.05 20:5012.9133+0.0156
      13.05 19:5012.9487+0.0233
      13.05 18:5012.9313-0.0031
      13.05 17:5012.8914+0.0424
      13.05 16:5012.7703-0.0662
      13.05 15:5012.9861+0.0022
      13.05 14:5013.0769+0.0597
      13.05 13:5013.1943+0.0397
      13.05 12:5013.2794+0.0195
      13.05 11:5013.3014-0.0404
      13.05 10:5013.3839+0.0359
      13.05 09:5013.2944-0.0188
      13.05 08:5013.3405+0.0027
      13.05 07:5013.3665-0.0189
      13.05 06:5013.2791-0.0288
      13.05 05:5013.2125-0.048
      13.05 04:5013.5169+0.0199
      13.05 03:5013.531-0.0376
      13.05 02:5013.5478-0.0077
      13.05 01:5013.5268+0.0184
      13.05 00:5013.446+0.021
      12.05 23:5013.5172-0.0203
      12.05 22:5013.4983-0.0197
      12.05 21:5013.4764-0.0228
      12.05 20:5013.5403-0.0056
      12.05 19:5013.576-0.0146
      12.05 18:5013.5722+0.0237
      12.05 17:5013.4002+0.0088
      12.05 16:5013.3537+0.0602
      12.05 15:5013.3559-0.0105
      12.05 14:5013.3042-0.0491
      12.05 13:5013.4427+0.0201
      12.05 12:5013.4794+0.0033
      12.05 11:5013.5483-0.0321
      12.05 10:5013.547+0.0264
      12.05 09:5013.5064+0.0114
      12.05 08:5013.5782+0.0166
      12.05 07:5013.6101-0.0719
      12.05 06:5013.6794-0.0125
      12.05 05:5013.732+0.0008
      12.05 04:5013.8586
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 11.9415
      макс: 18.5276
      за месяц:
        13.2711
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      18.05.202413.1845+0.1776
      17.05.202413.0069-0.3175
      16.05.202413.3244+0.3699
      15.05.202412.9545+0.2337
      14.05.202412.7208-0.3246
      13.05.202413.0454-0.4874
      12.05.202413.5328-0.4107
      11.05.202413.9435-0.1599
      10.05.202414.1034-0.0235
      09.05.202414.1269+0.2989
      08.05.202413.828+0.3773
      07.05.202413.4507+0.3993
      06.05.202413.0514-0.5147
      05.05.202413.5661-0.1868
      04.05.202413.7529-0.1849
      03.05.202413.9378-1.0016
      02.05.202414.9394+0.3908
      01.05.202414.5486-0.2715
      30.04.202414.8201+0.5996
      29.04.202414.2205-0.2462
      28.04.202414.4667+0.2637
      27.04.202414.203+0.734
      26.04.202413.469+0.3706
      25.04.202413.0984+1.1569
      24.04.202411.9415-3.7265
      23.04.202415.668-2.415
      22.04.202418.083+0.1751
      21.04.202417.9079-0.6197
      20.04.202418.5276+0.3897
      19.04.202418.1379+0.0257
      18.04.202418.1122
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 11.9415
      макс: 23.6655
      за квартал:
        13.2711
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      18.05.202413.1845+0.1776
      17.05.202413.0069-0.3175
      16.05.202413.3244+0.3699
      15.05.202412.9545+0.2337
      14.05.202412.7208-0.3246
      13.05.202413.0454-0.4874
      12.05.202413.5328-0.4107
      11.05.202413.9435-0.1599
      10.05.202414.1034-0.0235
      09.05.202414.1269+0.2989
      08.05.202413.828+0.3773
      07.05.202413.4507+0.3993
      06.05.202413.0514-0.5147
      05.05.202413.5661-0.1868
      04.05.202413.7529-0.1849
      03.05.202413.9378-1.0016
      02.05.202414.9394+0.3908
      01.05.202414.5486-0.2715
      30.04.202414.8201+0.5996
      29.04.202414.2205-0.2462
      28.04.202414.4667+0.2637
      27.04.202414.203+0.734
      26.04.202413.469+0.3706
      25.04.202413.0984+1.1569
      24.04.202411.9415-3.7265
      23.04.202415.668-2.415
      22.04.202418.083+0.1751
      21.04.202417.9079-0.6197
      20.04.202418.5276+0.3897
      19.04.202418.1379+0.0257
      18.04.202418.1122-0.0245
      17.04.202418.1367+0.2615
      16.04.202417.8752+0.2474
      15.04.202417.6278-0.7198
      14.04.202418.3476-1.6056
      13.04.202419.9532-1.716
      12.04.202421.6692-0.0838
      11.04.202421.753+0.7599
      10.04.202420.9931+0.2771
      09.04.202420.716+0.2099
      08.04.202420.5061+0.3878
      07.04.202420.1183+0.8811
      06.04.202419.2372-0.089
      05.04.202419.3262-0.0158
      04.04.202419.342+0.0075
      03.04.202419.3345+0.3291
      02.04.202419.0054-0.4279
      01.04.202419.4333+0.107
      31.03.202419.3263-0.5066
      30.03.202419.8329+0.2652
      29.03.202419.5677+0.308
      28.03.202419.2597-0.0124
      27.03.202419.2721+0.6469
      26.03.202418.6252-0.4129
      25.03.202419.0381-0.0755
      24.03.202419.1136-0.1394
      23.03.202419.253+0.0874
      22.03.202419.1656+0.3604
      21.03.202418.8052+0.2006
      20.03.202418.6046-0.1466
      19.03.202418.7512-0.599
      18.03.202419.3502+0.0635
      17.03.202419.2867-0.3269
      16.03.202419.6136-0.8619
      15.03.202420.4755-0.1375
      14.03.202420.613+0.8264
      13.03.202419.7866+0.2138
      12.03.202419.5728-1.0523
      11.03.202420.6251+0.1459
      10.03.202420.4792+0.6636
      09.03.202419.8156+0.4684
      08.03.202419.3472+0.8707
      07.03.202418.4765-0.5358
      06.03.202419.0123-1.0137
      05.03.202420.026-1.1376
      04.03.202421.1636-0.2217
      03.03.202421.3853+0.4621
      02.03.202420.9232+1.3694
      01.03.202419.5538+0.8488
      29.02.202418.705-0.6467
      28.02.202419.3517-0.6114
      27.02.202419.9631+0.5198
      26.02.202419.4433+0.3123
      25.02.202419.131+0.1753
      24.02.202418.9557+0.8817
      23.02.202418.074-0.2993
      22.02.202418.3733-0.8526
      21.02.202419.2259-0.4336
      20.02.202419.6595-1.3007
      19.02.202420.9602-2.7053
      18.02.202423.6655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.