Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Salmonation »

    Курс Band Protocol к Salmonation

    Обновлено: 18.10.2024 09:20:01Band Protocol

    =
    Калькулятор BAND - SUI / Обратный расчет: курс Salmonation к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно salmonation, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52525
      макс: 0.55115
      за сутки:
      0.54778  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      18.10 09:200.54778-0.00148
      18.10 09:100.54926+0.00241
      18.10 09:000.54685-0.00143
      18.10 08:500.54828+0.00084
      18.10 08:400.54744+4.0E-5
      18.10 08:300.5474-0.00049
      18.10 08:200.54789-0.0017
      18.10 08:100.54959+0.00172
      18.10 08:030.54787+0.00029
      18.10 08:000.54758+0.00021
      18.10 07:500.54737+0.00056
      18.10 07:400.54681+0.00031
      18.10 07:300.5465-0.00034
      18.10 07:200.54684+0.00037
      18.10 07:100.54647-0.0009
      18.10 07:000.54737+0.00023
      18.10 06:500.54714+0.00133
      18.10 06:400.54581+0.00121
      18.10 06:300.5446-0.00055
      18.10 06:200.54515+0.00017
      18.10 06:100.54498+0.00039
      18.10 06:030.54459-0.00027
      18.10 06:000.54486-0.00285
      18.10 05:500.54771+0.00017
      18.10 05:400.54754-0.00129
      18.10 05:300.54883-0.00156
      18.10 05:200.55039-0.0002
      18.10 05:100.55059+0.00072
      18.10 05:000.54987-0.00128
      18.10 04:500.55115+0.0013
      18.10 04:400.54985+0.00119
      18.10 04:300.54866-0.00054
      18.10 04:200.5492+0.00349
      18.10 04:100.54571-0.00256
      18.10 04:030.54827-0.00139
      18.10 04:000.54966-0.00059
      18.10 03:500.55025+0.00101
      18.10 03:400.54924+0.00233
      18.10 03:300.54691+0.00098
      18.10 03:200.54593+0.00107
      18.10 03:100.54486-0.00368
      18.10 03:000.54854+9.0E-5
      18.10 02:500.54845+0.00117
      18.10 02:400.54728-0.00036
      18.10 02:300.54764+0.00066
      18.10 02:200.54698+0.00143
      18.10 02:100.54555+0.00095
      18.10 02:030.5446+0.00101
      18.10 02:000.54359+0.00138
      18.10 01:500.54221+0.00052
      18.10 01:400.54169+0.00077
      18.10 01:300.54092+0.00138
      18.10 01:200.53954+0.00143
      18.10 01:100.53811+0.00071
      18.10 01:000.5374+0.00015
      18.10 00:500.53725+0.00046
      18.10 00:400.53679+0.0027
      18.10 00:300.53409+0.00061
      18.10 00:200.53348-0.00041
      18.10 00:100.53389+0.00156
      18.10 00:030.53233-6.0E-5
      18.10 00:000.53239+0.00135
      17.10 23:500.53104-0.00298
      17.10 23:400.53402-5.0E-5
      17.10 23:300.53407-0.00127
      17.10 23:200.53534-0.00118
      17.10 23:100.53652-0.00061
      17.10 23:000.53713-0.00113
      17.10 22:500.53826+0.00074
      17.10 22:400.53752+0.00063
      17.10 22:300.53689-0.00115
      17.10 22:200.53804-0.00076
      17.10 22:100.5388-0.00098
      17.10 22:030.53978-8.0E-5
      17.10 22:000.53986-0.00134
      17.10 21:500.5412+5.0E-5
      17.10 21:400.54115+0.00056
      17.10 21:300.54059+0.00074
      17.10 21:200.53985-0.00197
      17.10 21:100.54182-0.00202
      17.10 21:000.54384-0.00013
      17.10 20:500.54397-0.00029
      17.10 20:400.54426+2.0E-5
      17.10 20:300.54424+0.00328
      17.10 20:200.54096+0.00186
      17.10 20:100.5391-0.00034
      17.10 20:030.53944+0.00114
      17.10 20:000.5383+0.00198
      17.10 19:500.53632-0.00179
      17.10 19:400.53811+0.0026
      17.10 19:300.53551+0.00105
      17.10 19:200.53446+0.00082
      17.10 19:100.53364+0.00156
      17.10 19:000.53208+0.00033
      17.10 18:500.53175+0.00313
      17.10 18:400.52862-0.0019
      17.10 18:300.53052+0.00041
      17.10 18:200.53011-0.00023
      17.10 18:100.53034-0.00026
      17.10 18:030.5306+1.0E-5
      17.10 18:000.53059-3.0E-5
      17.10 17:500.53062-0.00029
      17.10 17:400.53091+0.00097
      17.10 17:300.52994+0.00061
      17.10 17:200.52933-0.00091
      17.10 17:100.53024-0.00082
      17.10 17:000.53106+0.00136
      17.10 16:500.5297-0.00543
      17.10 16:400.53513+0.00143
      17.10 16:300.5337-0.00091
      17.10 16:200.53461+0.0017
      17.10 16:100.53291-0.00322
      17.10 16:000.53613+0.00089
      17.10 15:500.53524+0.00031
      17.10 15:400.53493-0.00154
      17.10 15:300.53647-0.0031
      17.10 15:200.53957+0.00053
      17.10 15:100.53904-0.00394
      17.10 15:000.54298-4.0E-5
      17.10 14:500.54302+0.00108
      17.10 14:400.54194-0.00029
      17.10 14:300.54223+0.00097
      17.10 14:200.54126+0.00236
      17.10 14:100.5389+0.00137
      17.10 14:000.53753+0.0002
      17.10 13:500.53733+3.0E-5
      17.10 13:400.5373-0.00055
      17.10 13:300.53785+0.00114
      17.10 13:200.53671+0.00301
      17.10 13:100.5337+0.00092
      17.10 13:000.53278-0.00115
      17.10 12:500.53393-0.00075
      17.10 12:400.53468-0.00061
      17.10 12:300.53529+0.00061
      17.10 12:200.53468+0.00092
      17.10 12:100.53376+0.00072
      17.10 12:000.53304+0.0034
      17.10 11:500.52964-0.00023
      17.10 11:400.52987+0.00042
      17.10 11:300.52945+0.00014
      17.10 11:300.52931+0.00121
      17.10 11:200.5281+0.0021
      17.10 11:100.526-0.00197
      17.10 11:000.52797-0.00126
      17.10 10:500.52923+0.00034
      17.10 10:400.52889+0.00079
      17.10 10:300.5281+0.00104
      17.10 10:200.52706+0.00093
      17.10 10:100.52613+0.00088
      17.10 10:000.52525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47718
      макс: 0.60228
      за неделю:
      0.54778  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      18.10 09:200.54778-0.00143
      18.10 08:500.54828+0.00021
      18.10 07:500.54737+0.00023
      18.10 06:500.54714-0.00285
      18.10 05:500.54771-0.00128
      18.10 04:500.55115-0.00059
      18.10 03:500.55025+9.0E-5
      18.10 02:500.54845+0.00138
      18.10 01:500.54221+0.00015
      18.10 00:500.53725+0.00135
      17.10 23:500.53104-0.00113
      17.10 22:500.53826-0.00134
      17.10 21:500.5412-0.00013
      17.10 20:500.54397+0.00198
      17.10 19:500.53632+0.00033
      17.10 18:500.53175-3.0E-5
      17.10 17:500.53062+0.00136
      17.10 16:500.5297+0.00089
      17.10 15:500.53524-4.0E-5
      17.10 14:500.54302+0.0002
      17.10 13:500.53733-0.00115
      17.10 12:500.53393+0.0034
      17.10 11:500.52964-0.00126
      17.10 10:500.52923-0.00042
      17.10 09:500.52567+0.00138
      17.10 08:500.52674-0.00028
      17.10 07:500.52859-0.00056
      17.10 06:500.52785-0.00366
      17.10 05:500.53109-0.00097
      17.10 04:500.53388+0.0008
      17.10 03:500.53695-0.00042
      17.10 02:500.54221+0.00105
      17.10 01:500.53708+0.00122
      17.10 00:500.53567-0.00212
      16.10 23:500.53812+0.00053
      16.10 22:500.55215+0.00054
      16.10 21:500.55082-0.00064
      16.10 20:500.5529+0.0006
      16.10 19:500.55762-0.00077
      16.10 18:500.56712-0.00047
      16.10 17:500.55466-0.00151
      16.10 16:500.56146+0.00091
      16.10 15:500.56106+0.00649
      16.10 14:500.54907+0.00027
      16.10 13:500.54728-0.00335
      16.10 12:500.55627+0.00184
      16.10 11:500.56008+0.00259
      16.10 10:500.55555+0.00055
      16.10 09:500.56107+0.00063
      16.10 08:500.55955-0.00213
      16.10 07:500.56681+0.00073
      16.10 06:500.57611+0.00117
      16.10 05:500.57149+0.00045
      16.10 04:500.56953-0.00206
      16.10 03:500.5738+0.00083
      16.10 02:500.56423-2.0E-5
      16.10 01:500.56696-0.00105
      16.10 00:500.56642+0.00521
      15.10 23:500.56144-7.0E-5
      15.10 22:500.55601-0.00132
      15.10 21:500.55616-0.00028
      15.10 20:500.56014+0.00529
      15.10 19:500.55077+0.00402
      15.10 18:500.54082-0.00217
      15.10 17:500.54181-0.00634
      15.10 16:500.53596+0.00029
      15.10 15:500.54067+0.00937
      15.10 14:500.5304-0.00128
      15.10 13:500.52936+0.00239
      15.10 12:500.52347+0.00195
      15.10 11:500.52625+0.00065
      15.10 10:500.52575-0.00153
      15.10 09:500.53032+0.00109
      15.10 08:500.53107-0.00215
      15.10 07:500.53113+0.00129
      15.10 06:500.52548+0.00094
      15.10 05:500.52824-0.00141
      15.10 04:500.53669+0.00064
      15.10 03:500.53835-7.0E-5
      15.10 02:500.52379-0.00097
      15.10 01:500.5212+0.0004
      15.10 00:500.52229-9.0E-5
      14.10 23:500.52414+0.00055
      14.10 22:500.52225+0.00148
      14.10 21:500.51976-0.00016
      14.10 20:500.52293+7.0E-5
      14.10 19:500.52264+0.00033
      14.10 18:500.51774+0.00312
      14.10 17:500.51132+0.00068
      14.10 16:500.51539-0.00043
      14.10 15:500.51981-0.00078
      14.10 14:500.51517+0.00136
      14.10 13:500.51209+0.00083
      14.10 12:500.51435+0.00019
      14.10 11:500.51393-0.00075
      14.10 10:500.51056-0.00023
      14.10 09:500.50878-0.00117
      14.10 08:500.50843+0.00174
      14.10 07:500.50856+0.00311
      14.10 06:500.50244+1.0E-5
      14.10 05:500.50188+0.00173
      14.10 04:500.49524+0.00137
      14.10 03:500.48781+0.00254
      14.10 02:500.47718-3.0E-5
      14.10 01:500.48504-0.00154
      14.10 00:500.48919-0.00058
      13.10 23:500.4938-0.00261
      13.10 22:500.49282-8.0E-5
      13.10 21:500.49801-0.00165
      13.10 20:500.50018+0.00024
      13.10 19:500.50243-0.00099
      13.10 18:500.51337-0.0023
      13.10 17:500.51588+0.00091
      13.10 16:500.51938-0.00177
      13.10 15:500.51808+0.0005
      13.10 14:500.52055+0.00369
      13.10 13:500.51638+0.00119
      13.10 12:500.51311+0.00106
      13.10 11:500.51566-0.00069
      13.10 10:500.51203-0.00028
      13.10 09:500.5135+0.00182
      13.10 08:500.51092-0.0015
      13.10 07:500.51352-0.00053
      13.10 06:500.51462-0.0005
      13.10 05:500.51328+0.00011
      13.10 04:500.50949-0.0001
      13.10 03:500.50626+2.0E-5
      13.10 02:500.51449-0.00074
      13.10 01:500.51251-0.00221
      13.10 00:500.51093-0.00165
      12.10 23:500.51776+0.0013
      12.10 22:500.51641-0.00011
      12.10 21:500.52286+0.00015
      12.10 20:500.51802-0.00019
      12.10 19:500.51687+0.00316
      12.10 18:500.52076+6.0E-5
      12.10 17:500.51484-9.0E-5
      12.10 16:500.51826-2.0E-5
      12.10 15:500.53573-0.00174
      12.10 14:500.54276-0.01346
      12.10 13:500.55381-0.00277
      12.10 12:500.56414-0.00077
      12.10 11:500.56571+0.00091
      12.10 10:500.57088+0.0019
      12.10 09:500.57103-0.00149
      12.10 08:500.57161-0.0001
      12.10 07:500.56691-0.00019
      12.10 06:500.56551+0.0011
      12.10 05:500.56193+0.00486
      12.10 04:500.55092-0.00035
      12.10 03:500.5505-4.0E-5
      12.10 02:500.54771-0.00192
      12.10 01:500.55266+0.00042
      12.10 00:500.54802-0.00158
      11.10 23:500.55195+0.00071
      11.10 22:500.55083-0.0049
      11.10 21:500.55329-0.00233
      11.10 20:500.55774-0.00041
      11.10 19:500.55544-0.00061
      11.10 18:500.55414+0.00415
      11.10 17:500.55017-0.00344
      11.10 16:500.56646-0.00355
      11.10 15:500.57436-0.00052
      11.10 14:500.57698-0.00032
      11.10 13:500.58435-0.00926
      11.10 12:500.58751-0.00407
      11.10 11:500.59395+0.00195
      11.10 10:500.596+0.00042
      11.10 09:500.60228
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 0.47718
      макс: 0.95473
      за месяц:
        0.54778
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      17.10.20240.55511-0.03917
      16.10.20240.59428+0.00976
      15.10.20240.58452+0.03007
      14.10.20240.55445+0.00953
      13.10.20240.54492-0.02683
      12.10.20240.57175-0.04429
      11.10.20240.61604-0.02212
      10.10.20240.63816+0.01927
      09.10.20240.61889+0.04035
      08.10.20240.57854-0.00435
      07.10.20240.58289-0.06971
      06.10.20240.6526-0.00803
      05.10.20240.66063+0.01571
      04.10.20240.64492+0.04695
      03.10.20240.59797-0.00734
      02.10.20240.60531-0.05277
      01.10.20240.65808-0.06565
      30.09.20240.72373-0.03546
      29.09.20240.75919-0.04779
      28.09.20240.80698+0.01684
      27.09.20240.79014+0.01986
      26.09.20240.77028+0.01491
      25.09.20240.75537-0.02907
      24.09.20240.78444-0.02958
      23.09.20240.81402-0.0036
      22.09.20240.81762-0.02906
      21.09.20240.84668+0.02086
      20.09.20240.82582-0.05221
      19.09.20240.87803-0.05112
      18.09.20240.92915-0.02558
      17.09.20240.95473
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 0.47718
      макс: 2.0145
      за квартал:
        0.54778
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      17.10.20240.55511-0.03917
      16.10.20240.59428+0.00976
      15.10.20240.58452+0.03007
      14.10.20240.55445+0.00953
      13.10.20240.54492-0.02683
      12.10.20240.57175-0.04429
      11.10.20240.61604-0.02212
      10.10.20240.63816+0.01927
      09.10.20240.61889+0.04035
      08.10.20240.57854-0.00435
      07.10.20240.58289-0.06971
      06.10.20240.6526-0.00803
      05.10.20240.66063+0.01571
      04.10.20240.64492+0.04695
      03.10.20240.59797-0.00734
      02.10.20240.60531-0.05277
      01.10.20240.65808-0.06565
      30.09.20240.72373-0.03546
      29.09.20240.75919-0.04779
      28.09.20240.80698+0.01684
      27.09.20240.79014+0.01986
      26.09.20240.77028+0.01491
      25.09.20240.75537-0.02907
      24.09.20240.78444-0.02958
      23.09.20240.81402-0.0036
      22.09.20240.81762-0.02906
      21.09.20240.84668+0.02086
      20.09.20240.82582-0.05221
      19.09.20240.87803-0.05112
      18.09.20240.92915-0.02558
      17.09.20240.95473-0.03686
      16.09.20240.99159-0.03011
      15.09.20241.0217-0.0554
      14.09.20241.0771-0.0069
      13.09.20241.084+0.0145
      12.09.20241.0695-0.1222
      11.09.20241.1917+0.0202
      10.09.20241.1715+0.0362
      09.09.20241.1353+0.0515
      08.09.20241.0838-0.0697
      07.09.20241.1535-0.0665
      06.09.20241.22-0.0768
      05.09.20241.2968-0.0061
      04.09.20241.3029-0.0331
      03.09.20241.336-0.0082
      02.09.20241.3442+0.0309
      01.09.20241.3133+0.0019
      31.08.20241.3114-0.0234
      30.08.20241.3348+0.0048
      29.08.20241.33-0.0051
      28.08.20241.3351+0.0461
      27.08.20241.289+0.0094
      26.08.20241.2796+0.0249
      25.08.20241.2547+0.0028
      24.08.20241.2519-0.0688
      23.08.20241.3207-0.0668
      22.08.20241.3875+0.0478
      21.08.20241.3397+0.0876
      20.08.20241.2521-0.0115
      19.08.20241.2636-0.0299
      18.08.20241.2935+0.0083
      17.08.20241.2852+0.0345
      16.08.20241.2507+0.0083
      15.08.20241.2424+0.0347
      14.08.20241.2077+0.0735
      13.08.20241.1342+0.0177
      12.08.20241.1165-0.1396
      11.08.20241.2561+0.0028
      10.08.20241.2533-0.0804
      09.08.20241.3337-0.2079
      08.08.20241.5416-0.116
      07.08.20241.6576-0.1548
      06.08.20241.8124-0.1011
      05.08.20241.9135+0.0963
      04.08.20241.8172-0.0076
      03.08.20241.8248-0.0804
      02.08.20241.9052-0.0534
      01.08.20241.9586-0.0334
      31.07.20241.992-0.0225
      30.07.20242.0145+0.0321
      29.07.20241.9824-0.0283
      28.07.20242.0107+0.0288
      27.07.20241.9819+0.1231
      26.07.20241.8588+0.0888
      25.07.20241.77+0.0551
      24.07.20241.7149+0.0363
      23.07.20241.6786-0.0107
      22.07.20241.6893+0.0138
      21.07.20241.6755+0.1031
      20.07.20241.5724+0.0455
      19.07.20241.5269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.