Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64220.45
- Эфириум 3128.19
- Tether 0.9999
- Binance Coin 603.6
- Solana 142.87
- USD Coin 0.99997
- Lido Staked ETH 3127.02
- Рипл 0.52218
- Dogecoin 0.15014
- Tokamak Network 5.3691
- Cardano 0.4677
- SHIBA INU 2.557E-5
- Avalanche 35.1463
- TRON 0.1184
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64191.46
- Polkadot 6.8877
- Bitcoin Cash 479.18
- ChainLink 14.5555
- NEAR Protocol 7.1523
Курс Band Protocol к украинской гривне
Обновлено: 26.04.2024 14:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 60.2678 UAH, а общий объем торгов за 24 часа – 208 406 901 UAH.
Рыночная капитализация составляет 8 525 345 187 UAH. За последние 24 часа курс Band Protocol относительно украинской гривны вырос на +0.5%. Изменение за неделю составило -0.5%.
| = | ||
| Калькулятор BAND - UAH / Обратный расчет: курс украинской гривны к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно украинской гривны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.3149макс: 62.5607за сутки:
60.2678 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 14:20 60.2678 +0.0731 26.04 14:10 60.1947 +0.1141 26.04 14:03 60.0806 +0.0049 26.04 14:00 60.0757 -0.0399 26.04 13:50 60.1156 -0.0977 26.04 13:40 60.2133 -0.1549 26.04 13:30 60.3682 -0.1376 26.04 13:20 60.5058 -0.1741 26.04 13:10 60.6799 +0.1567 26.04 13:00 60.5232 +0.0413 26.04 12:50 60.4819 -0.1972 26.04 12:40 60.6791 +0.077 26.04 12:30 60.6021 -0.0617 26.04 12:20 60.6638 +0.0741 26.04 12:10 60.5897 -0.0216 26.04 12:03 60.6113 +0.0163 26.04 12:00 60.595 -0.0227 26.04 11:50 60.6177 +0.011 26.04 11:40 60.6067 -0.1522 26.04 11:30 60.7589 -0.1615 26.04 11:20 60.9204 +0.2365 26.04 11:10 60.6839 +0.271 26.04 11:00 60.4129 -0.1827 26.04 10:50 60.5956 +0.119 26.04 10:40 60.4766 -0.193 26.04 10:30 60.6696 +0.2176 26.04 10:20 60.452 -0.1807 26.04 10:10 60.6327 +0.0079 26.04 10:03 60.6248 -0.0225 26.04 10:00 60.6473 +0.0058 26.04 09:50 60.6415 -0.2244 26.04 09:40 60.8659 -0.0484 26.04 09:30 60.9143 -0.1155 26.04 09:20 61.0298 -0.1681 26.04 09:10 61.1979 +0.0737 26.04 09:00 61.1242 +0.1691 26.04 08:50 60.9551 -0.0577 26.04 08:40 61.0128 +0.2276 26.04 08:30 60.7852 +0.0148 26.04 08:20 60.7704 +0.1575 26.04 08:10 60.6129 +0.0169 26.04 08:03 60.596 -0.1205 26.04 08:00 60.7165 +0.0068 26.04 07:50 60.7097 +0.2216 26.04 07:40 60.4881 +0.0601 26.04 07:30 60.428 +0.1298 26.04 07:20 60.2982 -0.2643 26.04 07:10 60.5625 +0.1188 26.04 07:00 60.4437 -0.1084 26.04 06:50 60.5521 -0.1953 26.04 06:40 60.7474 -0.2128 26.04 06:30 60.9602 -0.2025 26.04 06:20 61.1627 +0.3369 26.04 06:10 60.8258 -0.2038 26.04 06:03 61.0296 -0.0819 26.04 06:00 61.1115 +0.1676 26.04 05:50 60.9439 -0.0171 26.04 05:40 60.961 -0.1736 26.04 05:30 61.1346 -0.0845 26.04 05:20 61.2191 +0.4906 26.04 05:10 60.7285 -0.0494 26.04 05:00 60.7779 +0.0822 26.04 04:50 60.6957 +0.7351 26.04 04:40 59.9606 +0.0862 26.04 04:30 59.8744 -0.2067 26.04 04:20 60.0811 +0.0239 26.04 04:10 60.0572 -0.4592 26.04 04:03 60.5164 +0.0039 26.04 04:00 60.5125 +0.2776 26.04 03:50 60.2349 -0.5277 26.04 03:40 60.7626 +0.0507 26.04 03:30 60.7119 -0.3052 26.04 03:20 61.0171 -0.2493 26.04 03:10 61.2664 +0.0998 26.04 03:00 61.1666 -0.123 26.04 02:50 61.2896 -0.0051 26.04 02:40 61.2947 -0.0181 26.04 02:30 61.3128 -0.0544 26.04 02:20 61.3672 -0.2422 26.04 02:10 61.6094 +0.0726 26.04 02:03 61.5368 -0.0073 26.04 02:00 61.5441 -0.1287 26.04 01:50 61.6728 -0.1156 26.04 01:40 61.7884 -0.0406 26.04 01:30 61.829 +0.0104 26.04 01:20 61.8186 -0.0208 26.04 01:10 61.8394 -0.2152 26.04 01:00 62.0546 -0.2264 26.04 00:50 62.281 -0.1585 26.04 00:40 62.4395 +0.0233 26.04 00:30 62.4162 -0.1432 26.04 00:20 62.5594 +0.0897 26.04 00:10 62.4697 -0.0573 26.04 00:03 62.527 -0.0337 26.04 00:00 62.5607 +0.0975 25.04 23:50 62.4632 -0.0398 25.04 23:40 62.503 +0.2303 25.04 23:30 62.2727 +0.317 25.04 23:20 61.9557 -0.4277 25.04 23:10 62.3834 +0.4222 25.04 23:00 61.9612 +0.1531 25.04 22:50 61.8081 -0.0148 25.04 22:40 61.8229 +0.0009 25.04 22:30 61.822 -0.0587 25.04 22:20 61.8807 -0.0631 25.04 22:10 61.9438 +0.0746 25.04 22:03 61.8692 +0.0686 25.04 22:00 61.8006 +0.1518 25.04 21:50 61.6488 +0.2629 25.04 21:40 61.3859 -0.166 25.04 21:30 61.5519 -0.0096 25.04 21:20 61.5615 +0.2993 25.04 21:10 61.2622 +0.0458 25.04 21:00 61.2164 +0.3132 25.04 20:50 60.9032 +0.0906 25.04 20:40 60.8126 -0.0225 25.04 20:30 60.8351 -0.1339 25.04 20:20 60.969 -0.1846 25.04 20:10 61.1536 +0.4132 25.04 20:03 60.7404 +0.0301 25.04 20:00 60.7103 +0.1532 25.04 19:50 60.5571 +0.0594 25.04 19:40 60.4977 -0.189 25.04 19:30 60.6867 +0.2173 25.04 19:20 60.4694 -0.3218 25.04 19:10 60.7912 +0.0064 25.04 19:00 60.7848 +0.1254 25.04 18:50 60.6594 +0.2823 25.04 18:40 60.3771 +0.2532 25.04 18:30 60.1239 +0.0964 25.04 18:20 60.0275 +0.1241 25.04 18:10 59.9034 -0.0458 25.04 18:03 59.9492 +0.1264 25.04 18:00 59.8228 -0.3577 25.04 17:50 60.1805 -0.211 25.04 17:40 60.3915 -0.2506 25.04 17:30 60.6421 +0.1231 25.04 17:20 60.519 +0.2983 25.04 17:10 60.2207 +0.2553 25.04 17:00 59.9654 +0.0764 25.04 16:50 59.889 +0.2236 25.04 16:40 59.6654 +0.0783 25.04 16:30 59.5871 +0.2722 25.04 16:20 59.3149 -0.0214 25.04 16:10 59.3363 -0.1591 25.04 16:03 59.4954 -0.0386 25.04 16:00 59.534 -0.1875 25.04 15:50 59.7215 -0.3424 25.04 15:40 60.0639 -0.0045 25.04 15:30 60.0684 -0.1286 25.04 15:20 60.197 +0.4213 25.04 15:10 59.7757 -0.1902 25.04 15:00 59.9659 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.3097макс: 67.1196за неделю:
60.2678 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 14:20 60.2678 -0.0399 26.04 13:50 60.1156 +0.0413 26.04 12:50 60.4819 -0.0227 26.04 11:50 60.6177 -0.1827 26.04 10:50 60.5956 +0.0058 26.04 09:50 60.6415 +0.1691 26.04 08:50 60.9551 +0.0068 26.04 07:50 60.7097 -0.1084 26.04 06:50 60.5521 +0.1676 26.04 05:50 60.9439 +0.0822 26.04 04:50 60.6957 +0.2776 26.04 03:50 60.2349 -0.123 26.04 02:50 61.2896 -0.1287 26.04 01:50 61.6728 -0.2264 26.04 00:50 62.281 +0.0975 25.04 23:50 62.4632 +0.1531 25.04 22:50 61.8081 +0.1518 25.04 21:50 61.6488 +0.3132 25.04 20:50 60.9032 +0.1532 25.04 19:50 60.5571 +0.1254 25.04 18:50 60.6594 -0.3577 25.04 17:50 60.1805 +0.0764 25.04 16:50 59.889 -0.1875 25.04 15:50 59.7215 -0.0092 25.04 14:50 59.9751 -0.2012 25.04 13:50 59.3825 +0.1431 25.04 12:50 59.7802 +0.2036 25.04 11:50 59.5252 +0.2324 25.04 10:50 59.6863 -0.0453 25.04 09:50 60.3389 -0.1334 25.04 08:50 60.7443 +0.112 25.04 07:50 60.3224 -0.0825 25.04 06:50 59.9786 +0.0653 25.04 05:50 60.6979 -0.586 25.04 04:50 61.365 -0.1508 25.04 03:50 61.5602 -0.044 25.04 02:50 61.4156 -0.3653 25.04 01:50 61.5936 +0.2752 25.04 00:50 61.7069 -0.1398 24.04 23:50 61.4799 -0.0064 24.04 22:50 62.0657 -0.4035 24.04 21:50 62.0885 -0.0067 24.04 20:50 62.52 -0.2009 24.04 19:50 61.7561 -0.1624 24.04 18:50 62.6001 -0.1478 24.04 17:50 63.9257 -0.1629 24.04 16:50 65.4496 -0.0259 24.04 15:50 66.3782 +0.0798 24.04 14:50 66.9143 +0.1419 24.04 13:50 66.709 +0.1169 24.04 12:50 66.4063 -0.2326 24.04 11:50 66.9086 -0.1679 24.04 10:50 67.0921 +0.1014 24.04 09:50 66.9537 -0.2111 24.04 08:50 67.1196 +0.386 24.04 07:50 66.5907 -0.0402 24.04 06:50 66.2305 -0.0244 24.04 05:50 66.2187 -0.0577 24.04 04:50 66.6825 +0.0088 24.04 03:50 66.0767 +0.0049 24.04 02:50 65.7752 -0.2399 24.04 01:50 65.9366 +0.0422 24.04 00:50 65.7476 -0.0818 23.04 23:50 66.041 +0.1834 23.04 22:50 65.9737 +0.1755 23.04 21:50 65.5171 -0.0857 23.04 20:50 65.8628 -0.063 23.04 19:50 65.6755 +0.0101 23.04 18:50 65.2824 +0.258 23.04 17:50 65.3476 +0.0049 23.04 16:50 65.2759 +0.2876 23.04 15:50 64.5271 +0.1725 23.04 14:50 64.4145 -0.0964 23.04 13:50 65.0844 +0.0087 23.04 12:50 64.6993 +0.1995 23.04 11:50 64.8928 -0.0021 23.04 10:50 64.685 -0.3887 23.04 09:50 65.4906 +0.0066 23.04 08:50 65.8618 -0.0966 23.04 07:50 65.1267 -0.1383 23.04 06:50 65.4476 -0.2778 23.04 05:50 65.8147 -0.0062 23.04 04:50 66.1284 -0.0182 23.04 03:50 65.8385 -0.0202 23.04 02:50 65.2348 +0.3774 23.04 01:50 65.2723 -0.0005 23.04 00:50 65.1867 +0.119 22.04 23:50 65.0896 +0.1499 22.04 22:50 64.8864 -0.1361 22.04 21:50 65.263 +0.1474 22.04 20:50 65.2273 -0.1693 22.04 19:50 64.9557 -0.0081 22.04 18:50 65.2558 -0.0642 22.04 17:50 65.1108 +0.0814 22.04 16:50 65.4743 -0.0577 22.04 15:50 65.6879 -0.0893 22.04 14:50 65.5309 +0.0064 22.04 13:50 65.5888 +0.1629 22.04 12:50 65.3114 -0.2745 22.04 11:50 65.2861 +0.0022 22.04 10:50 65.0612 -0.2307 22.04 09:50 66.0912 -0.0173 22.04 08:50 65.7073 +0.1783 22.04 07:50 65.3585 +0.1373 22.04 06:50 64.9278 +0.0913 22.04 05:50 63.5911 -0.3377 22.04 04:50 64.0215 +0.1783 22.04 03:50 63.5662 -0.0019 22.04 02:50 63.6733 +0.0791 22.04 01:50 63.8447 +0.0811 22.04 00:50 63.5821 +0.2316 21.04 23:50 63.1277 -0.0629 21.04 22:50 63.202 +0.3673 21.04 21:50 62.3558 +0.0343 21.04 20:50 62.4221 +0.1972 21.04 19:50 61.9743 -0.1345 21.04 18:50 63.0154 -0.0128 21.04 17:50 62.7135 -0.3835 21.04 16:50 62.9936 -0.169 21.04 15:50 63.558 -0.0791 21.04 14:50 63.9217 -0.0191 21.04 13:50 63.8011 +0.018 21.04 12:50 63.3761 -0.1905 21.04 11:50 64.0214 +0.4205 21.04 10:50 63.0218 -0.0958 21.04 09:50 63.0938 -0.0247 21.04 08:50 63.277 +0.19 21.04 07:50 63.3518 -0.0984 21.04 06:50 63.4581 +0.0853 21.04 05:50 63.3819 -0.1128 21.04 04:50 63.5424 +0.2855 21.04 03:50 62.6502 -0.0713 21.04 02:50 63.5721 -0.1249 21.04 01:50 63.3726 +0.0116 21.04 00:50 63.5423 +0.0092 20.04 23:50 63.3022 +0.1409 20.04 22:50 63.0323 +0.0593 20.04 21:50 62.9439 +0.3038 20.04 20:50 63.0736 -0.1403 20.04 19:50 62.258 +0.4597 20.04 18:50 61.0613 +0.0942 20.04 17:50 59.8383 -0.0938 20.04 16:50 59.8703 +0.1228 20.04 15:50 59.9614 +0.0534 20.04 14:50 59.5022 +0.0719 20.04 13:50 59.1364 -0.1984 20.04 12:50 59.1037 -0.1035 20.04 11:50 59.3071 -0.0679 20.04 10:50 59.3851 -0.0963 20.04 09:50 59.5711 -0.05 20.04 08:50 59.4122 -0.2056 20.04 07:50 59.7398 -0.0196 20.04 06:50 59.1772 -0.085 20.04 05:50 59.6008 +0.227 20.04 04:50 59.1636 -0.1161 20.04 03:50 58.3097 +0.042 20.04 02:50 58.7818 -0.7209 20.04 01:50 59.4904 -0.0091 20.04 00:50 59.7394 +0.1419 19.04 23:50 59.192 +0.1782 19.04 22:50 59.8232 +0.099 19.04 21:50 59.7406 +0.057 19.04 20:50 60.2799 -0.0005 19.04 19:50 60.0294 -0.0807 19.04 18:50 60.1747 -0.001 19.04 17:50 60.0031 -0.2988 19.04 16:50 60.3842 -0.4418 19.04 15:50 60.5739 -0.3527 19.04 14:50 60.5705 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 56.0412макс: 89.6295за месяц:
Таблица изменений курса band protocol : показать60.2678 Дата Курс +/- 25.04.2024 60.6306 -3.9482 24.04.2024 64.5788 -0.8154 23.04.2024 65.3942 +0.2812 22.04.2024 65.113 +1.9235 21.04.2024 63.1895 +2.399 20.04.2024 60.7905 +1.5625 19.04.2024 59.228 +1.5603 18.04.2024 57.6677 +1.0081 17.04.2024 56.6596 +0.6184 16.04.2024 56.0412 -1.689 15.04.2024 57.7302 +1.0786 14.04.2024 56.6516 -7.6318 13.04.2024 64.2834 -16.6256 12.04.2024 80.909 -4.9633 11.04.2024 85.8723 +2.3723 10.04.2024 83.5 -2.4919 09.04.2024 85.9919 +0.1735 08.04.2024 85.8184 +2.2183 07.04.2024 83.6001 +4.2413 06.04.2024 79.3588 +1.7515 05.04.2024 77.6073 -1.6053 04.04.2024 79.2126 +0.1579 03.04.2024 79.0547 +0.5855 02.04.2024 78.4692 -5.8457 01.04.2024 84.3149 -3.919 31.03.2024 88.2339 -1.3956 30.03.2024 89.6295 +1.1844 29.03.2024 88.4451 +1.7896 28.03.2024 86.6555 -0.8812 27.03.2024 87.5367 -0.4104 26.03.2024 87.9471 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 56.0412макс: 102.16за квартал:
Таблица изменений курса band protocol : показать60.2678 Дата Курс +/- 25.04.2024 60.6306 -3.9482 24.04.2024 64.5788 -0.8154 23.04.2024 65.3942 +0.2812 22.04.2024 65.113 +1.9235 21.04.2024 63.1895 +2.399 20.04.2024 60.7905 +1.5625 19.04.2024 59.228 +1.5603 18.04.2024 57.6677 +1.0081 17.04.2024 56.6596 +0.6184 16.04.2024 56.0412 -1.689 15.04.2024 57.7302 +1.0786 14.04.2024 56.6516 -7.6318 13.04.2024 64.2834 -16.6256 12.04.2024 80.909 -4.9633 11.04.2024 85.8723 +2.3723 10.04.2024 83.5 -2.4919 09.04.2024 85.9919 +0.1735 08.04.2024 85.8184 +2.2183 07.04.2024 83.6001 +4.2413 06.04.2024 79.3588 +1.7515 05.04.2024 77.6073 -1.6053 04.04.2024 79.2126 +0.1579 03.04.2024 79.0547 +0.5855 02.04.2024 78.4692 -5.8457 01.04.2024 84.3149 -3.919 31.03.2024 88.2339 -1.3956 30.03.2024 89.6295 +1.1844 29.03.2024 88.4451 +1.7896 28.03.2024 86.6555 -0.8812 27.03.2024 87.5367 -0.4104 26.03.2024 87.9471 +2.6844 25.03.2024 85.2627 +4.8271 24.03.2024 80.4356 -0.5931 23.03.2024 81.0287 +0.7356 22.03.2024 80.2931 -0.8034 21.03.2024 81.0965 +4.1733 20.03.2024 76.9232 +0.1799 19.03.2024 76.7433 -8.0634 18.03.2024 84.8067 -0.5388 17.03.2024 85.3455 -3.8551 16.03.2024 89.2006 -4.5562 15.03.2024 93.7568 -7.9932 14.03.2024 101.75 -0.41 13.03.2024 102.16 +3.9212 12.03.2024 98.2388 -3.4212 11.03.2024 101.66 +1.682 10.03.2024 99.978 +1.1581 09.03.2024 98.8199 +2.1208 08.03.2024 96.6991 +2.1312 07.03.2024 94.5679 +7.6344 06.03.2024 86.9335 -4.4266 05.03.2024 91.3601 -2.4267 04.03.2024 93.7868 +2.0242 03.03.2024 91.7626 -0.44 02.03.2024 92.2026 +6.1415 01.03.2024 86.0611 +2.6314 29.02.2024 83.4297 +0.08 28.02.2024 83.3497 -0.781 27.02.2024 84.1307 +3.5205 26.02.2024 80.6102 +1.4202 25.02.2024 79.19 +0.3807 24.02.2024 78.8093 +1.8244 23.02.2024 76.9849 -0.3878 22.02.2024 77.3727 -0.4177 21.02.2024 77.7904 -2.9823 20.02.2024 80.7727 -0.092 19.02.2024 80.8647 +1.743 18.02.2024 79.1217 +1.756 17.02.2024 77.3657 -0.8601 16.02.2024 78.2258 +1.5981 15.02.2024 76.6277 +2.8313 14.02.2024 73.7964 +1.2321 13.02.2024 72.5643 -0.422 12.02.2024 72.9863 +0.5702 11.02.2024 72.4161 +0.6663 10.02.2024 71.7498 -0.3954 09.02.2024 72.1452 +0.7803 08.02.2024 71.3649 +0.9224 07.02.2024 70.4425 +1.4697 06.02.2024 68.9728 -0.3174 05.02.2024 69.2902 +0.3255 04.02.2024 68.9647 +0.6433 03.02.2024 68.3214 +1.0783 02.02.2024 67.2431 +4.1308 01.02.2024 63.1123 +0.237 31.01.2024 62.8753 -1.7189 30.01.2024 64.5942 +0.2184 29.01.2024 64.3758 +0.2967 28.01.2024 64.0791 +0.5328 27.01.2024 63.5463 +1.7496 26.01.2024 61.7967