Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, USD Coin »

    Курс Band Protocol к USD Coin

    Обновлено: 03.05.2024 17:40:01Band Protocol

    =
    Калькулятор BAND - USDC / Обратный расчет: курс USD Coin к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно usd coin, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4569
      макс: 1.5216
      за сутки:
      1.5147  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      03.05 17:401.5147+0.0028
      03.05 17:301.5119+0.0006
      03.05 17:201.5113-0.007
      03.05 17:101.5183-0.0028
      03.05 17:001.5211-0.0005
      03.05 16:501.5216+0.0034
      03.05 16:401.5182+0.0054
      03.05 16:301.5128+0.0005
      03.05 16:201.5123+0.0115
      03.05 16:101.5008+0.007
      03.05 16:001.4938+0.0025
      03.05 15:501.4913+0.0067
      03.05 15:401.4846+0.0229
      03.05 15:301.4617-0.0009
      03.05 15:201.4626+0.0007
      03.05 15:101.4619-0.0018
      03.05 15:001.4637+0.0057
      03.05 14:501.458-0.0025
      03.05 14:401.4605-0.0036
      03.05 14:301.4641+0.0031
      03.05 14:201.461+0.0024
      03.05 14:101.4586+0.0012
      03.05 14:001.4574+0.0005
      03.05 13:501.4569-0.0078
      03.05 13:401.4647-0.0056
      03.05 13:301.4703-0.0002
      03.05 13:201.4705+0.0019
      03.05 13:101.4686-0.0019
      03.05 13:001.4705+0.0012
      03.05 12:501.4693+0.0016
      03.05 12:401.4677+0.0012
      03.05 12:301.4665+0.0001
      03.05 12:201.4664-0.0015
      03.05 12:101.4679-0.0021
      03.05 12:001.47-0.0025
      03.05 11:501.4725-0.0014
      03.05 11:401.4739+0.0057
      03.05 11:301.4682-0.0003
      03.05 11:201.4685-0.0028
      03.05 11:101.4713+0.0002
      03.05 11:001.4711-0.0013
      03.05 10:501.4724-0.0054
      03.05 10:401.4778-0.0033
      03.05 10:301.4811-0.0006
      03.05 10:201.4817-0.0001
      03.05 10:101.4818+0.0042
      03.05 10:001.4776-0.0011
      03.05 09:501.4787-0.0028
      03.05 09:401.4815-0.0007
      03.05 09:301.4822-0.0006
      03.05 09:201.4828-0.0049
      03.05 09:101.4877-0.0013
      03.05 09:001.489-0.0035
      03.05 08:501.4925+0.001
      03.05 08:401.4915+0.0023
      03.05 08:301.4892-0.0007
      03.05 08:201.4899-0.0019
      03.05 08:101.4918+0.0012
      03.05 08:001.4906+0.0016
      03.05 07:501.489-0.0023
      03.05 07:401.4913-0.0071
      03.05 07:301.4984+0.0003
      03.05 07:201.4981+0.0013
      03.05 07:101.4968+0.0009
      03.05 07:001.4959-0.0001
      03.05 06:501.496-0.0015
      03.05 06:401.4975-0.0043
      03.05 06:301.5018-0.0028
      03.05 06:201.5046+0.0002
      03.05 06:101.5044+0.0031
      03.05 06:001.5013+0.0013
      03.05 05:501.5-0.0055
      03.05 05:401.5055-0.0033
      03.05 05:301.5088-0.0042
      03.05 05:201.513+0.0079
      03.05 05:101.5051-0.0002
      03.05 05:001.5053-0.0055
      03.05 04:501.5108+0.0009
      03.05 04:401.5099+0.0052
      03.05 04:301.5047+0.0017
      03.05 04:201.503+0.0066
      03.05 04:101.4964+0.006
      03.05 04:001.4904-0.0004
      03.05 03:501.4908+0.0013
      03.05 03:401.4895-0.0035
      03.05 03:301.493-0.0093
      03.05 03:201.5023-0.0002
      03.05 03:101.5025+0.0007
      03.05 03:001.5018-0.0047
      03.05 02:501.5065-0.002
      03.05 02:401.5085-0.0036
      03.05 02:301.5121-0.0016
      03.05 02:201.5137-0.0038
      03.05 02:101.5175+0.0017
      03.05 02:001.5158+0.0015
      03.05 01:501.5143+0.003
      03.05 01:401.5113-0.0038
      03.05 01:301.5151-0.0016
      03.05 01:201.5167+0.005
      03.05 01:101.5117+0.0068
      03.05 01:001.5049+0.0014
      03.05 00:401.5035+0.0049
      03.05 00:301.4986+0.0003
      03.05 00:201.4983+0.0036
      03.05 00:101.4947+0.0041
      03.05 00:001.4906+0.0005
      02.05 23:501.4901+0.0018
      02.05 23:401.4883-0.0087
      02.05 23:301.497-0.003
      02.05 23:201.5+0.0003
      02.05 23:101.4997+0.0045
      02.05 23:001.4952+0.0022
      02.05 22:501.493+0.0023
      02.05 22:401.4907-0.0001
      02.05 22:301.4908+0.0002
      02.05 22:201.4906-0.0022
      02.05 22:101.4928-0.0048
      02.05 22:001.4976+0.0011
      02.05 21:501.4965+0.0049
      02.05 21:401.4916+0.0056
      02.05 21:301.486-0.0004
      02.05 21:201.4864-0.0049
      02.05 21:101.4913+0.0015
      02.05 21:001.4898+0.003
      02.05 20:501.4868-0.0001
      02.05 20:401.4869+0.0011
      02.05 20:301.4858+0.0063
      02.05 20:201.4795+0.0008
      02.05 20:101.4787+0.0037
      02.05 20:001.475-0.001
      02.05 19:501.476-0.0009
      02.05 19:401.4769-0.0008
      02.05 19:301.4777+0.0022
      02.05 19:201.4755-0.0015
      02.05 19:101.477-0.0054
      02.05 19:001.4824-0.0043
      02.05 18:501.4867-0.0002
      02.05 18:401.4869+0.0006
      02.05 18:301.4863+0.0022
      02.05 18:201.4841+0.0052
      02.05 18:101.4789+0.0075
      02.05 18:001.4714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3572
      макс: 1.5583
      за неделю:
      1.5147  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      03.05 17:401.5147-0.0005
      03.05 16:501.5216+0.0025
      03.05 15:501.4913+0.0057
      03.05 14:501.458+0.0005
      03.05 13:501.4569+0.0012
      03.05 12:501.4693-0.0025
      03.05 11:501.4725-0.0013
      03.05 10:501.4724-0.0011
      03.05 09:501.4787-0.0035
      03.05 08:501.4925+0.0016
      03.05 07:501.489-0.0001
      03.05 06:501.496+0.0013
      03.05 05:501.5-0.0055
      03.05 04:501.5108-0.0004
      03.05 03:501.4908-0.0047
      03.05 02:501.5065+0.0015
      03.05 01:501.5143+0.0014
      03.05 00:401.5035+0.0005
      02.05 23:501.4901+0.0022
      02.05 22:501.493+0.0011
      02.05 21:501.4965+0.003
      02.05 20:501.4868-0.001
      02.05 19:501.476-0.0043
      02.05 18:501.4867+0.0012
      02.05 17:501.4702-0.0001
      02.05 16:501.4565-0.0036
      02.05 15:501.4719+0.0008
      02.05 14:501.4662+0.0054
      02.05 13:501.4432+0.0007
      02.05 12:501.4417+0.0032
      02.05 11:501.4386-0.0014
      02.05 10:501.4374-0.0019
      02.05 09:501.4372-0.0006
      02.05 08:501.4367-0.0063
      02.05 07:501.4391+0.0015
      02.05 06:501.4399+0.0017
      02.05 05:501.4315+0.0046
      02.05 04:501.4259-0.0015
      02.05 03:501.4372+0.002
      02.05 02:501.4598-
      02.05 01:501.4533+0.0019
      02.05 00:501.4454-0.0002
      01.05 23:501.4421-0.0073
      01.05 22:501.4351+0.0104
      01.05 21:501.4524+0.0057
      01.05 20:501.4053+0.0014
      01.05 19:501.387-0.0008
      01.05 18:501.3872+0.0013
      01.05 17:501.3936-0.0001
      01.05 16:501.4+0.001
      01.05 15:501.4088-0.0004
      01.05 14:501.4037+0.0023
      01.05 13:501.3947+0.0043
      01.05 12:501.3842+0.0108
      01.05 11:501.3572-0.0019
      01.05 10:501.3799-0.0072
      01.05 09:501.4169+0.0008
      01.05 08:501.4261+0.0039
      01.05 07:501.4254+0.0035
      01.05 06:501.4159+0.001
      01.05 05:501.4127+0.0013
      01.05 04:501.4077-0.0027
      01.05 03:501.4072-0.0018
      01.05 02:501.4246-0.0001
      01.05 01:501.4294-0.001
      01.05 00:501.4121-0.0033
      30.04 23:501.408-0.0082
      30.04 22:501.3905+0.001
      30.04 21:501.3877+0.0031
      30.04 20:501.3856+0.0018
      30.04 19:501.3852-0.0007
      30.04 18:501.394-0.0019
      30.04 17:501.4146-0.0058
      30.04 16:501.3964+0.0034
      30.04 15:501.3905-0.0011
      30.04 14:501.3922+0.0005
      30.04 13:501.4058-0.0053
      30.04 12:501.4216-0.0098
      30.04 11:501.4396+0.0002
      30.04 10:501.4702-0.0003
      30.04 09:501.4869+0.0012
      30.04 08:501.4739+0.0009
      30.04 07:501.4739-0.0001
      30.04 06:501.4766+0.0005
      30.04 05:501.4795-0.0057
      30.04 04:501.4825+0.0059
      30.04 03:501.4897-0.0026
      30.04 02:501.4774+0.0015
      30.04 01:501.4786+0.0034
      30.04 00:501.4465+0.0007
      29.04 23:501.4538+0.0046
      29.04 22:501.4477+0.0019
      29.04 21:501.4503+0.0007
      29.04 20:501.4556-0.0009
      29.04 19:501.4518+0.001
      29.04 18:501.4608+0.0027
      29.04 17:501.455-0.0008
      29.04 16:501.4351+0.0047
      29.04 15:501.4538-0.0001
      29.04 14:501.4423-
      29.04 13:501.4477+0.0033
      29.04 12:501.4496+0.0045
      29.04 11:501.4435+0.0006
      29.04 10:501.453-0.0026
      29.04 09:501.4534-0.0001
      29.04 08:501.481+0.0017
      29.04 07:501.4861-0.0036
      29.04 06:501.4737-0.004
      29.04 05:501.4833+0.0018
      29.04 04:501.4936+0.0037
      29.04 03:501.4917+0.0016
      29.04 02:501.4908-0.006
      29.04 01:501.5127-0.001
      29.04 00:501.5419+0.0003
      28.04 23:501.5404-0.0001
      28.04 22:501.5447+0.0048
      28.04 21:501.5464-
      28.04 20:501.5302-
      28.04 19:501.5263+0.0005
      28.04 18:501.5235+0.0027
      28.04 17:501.5272-0.0014
      28.04 16:501.5349+0.0032
      28.04 15:501.5192-0.0004
      28.04 14:501.5183-0.0014
      28.04 13:501.5323+0.0012
      28.04 12:501.5318+0.0013
      28.04 11:501.5407+0.0018
      28.04 10:501.5523+0.0054
      28.04 09:501.5485-0.001
      28.04 08:501.55-0.0004
      28.04 07:501.5442-0.0007
      28.04 06:501.5583+0.0087
      28.04 05:501.5495+0.0012
      28.04 04:501.544+0.0046
      28.04 03:501.5362-0.0022
      28.04 02:501.5323+0.0018
      28.04 01:501.521+0.0007
      28.04 00:501.5258+0.0014
      27.04 23:501.5306+0.0021
      27.04 22:501.5318-0.0004
      27.04 21:501.5403+0.0159
      27.04 20:501.5325-0.0001
      27.04 19:501.5118-0.0017
      27.04 18:501.5146-0.0026
      27.04 17:501.5233+0.0032
      27.04 16:501.5297+0.0012
      27.04 15:501.5196-0.0039
      27.04 14:501.5189-0.0018
      27.04 13:501.5173-0.0011
      27.04 12:501.5256+0.0018
      27.04 11:501.5171-0.0033
      27.04 10:501.5233+0.0022
      27.04 09:501.5231-0.0058
      27.04 08:501.5362-0.0005
      27.04 07:501.5332-0.0016
      27.04 06:501.5213+0.0022
      27.04 05:501.5019-0.0052
      27.04 04:501.4859-0.001
      27.04 03:501.5113+0.0013
      27.04 02:501.5254-0.0023
      27.04 01:501.519+0.004
      27.04 00:501.5336-0.002
      26.04 23:501.5365+0.001
      26.04 22:501.5359-0.0006
      26.04 21:501.5378-0.0009
      26.04 20:501.5346+0.0033
      26.04 19:501.5253-0.0035
      26.04 18:501.5319-0.0028
      26.04 17:501.5349
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 1.3572
      макс: 2.3746
      за месяц:
        1.5147
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      02.05.20241.5805+0.0646
      01.05.20241.5159-0.0125
      30.04.20241.5284-0.0379
      29.04.20241.5663-0.0797
      28.04.20241.646+0.0156
      27.04.20241.6304-0.0183
      26.04.20241.6487-0.0004
      25.04.20241.6491-0.0964
      24.04.20241.7455-0.0309
      23.04.20241.7764+0.0125
      22.04.20241.7639+0.0517
      21.04.20241.7122+0.0558
      20.04.20241.6564+0.0658
      19.04.20241.5906+0.0205
      18.04.20241.5701+0.0298
      17.04.20241.5403+0.0147
      16.04.20241.5256-0.0368
      15.04.20241.5624-0.0057
      14.04.20241.5681-0.2114
      13.04.20241.7795-0.4347
      12.04.20242.2142-0.1399
      11.04.20242.3541+0.0515
      10.04.20242.3026-0.072
      09.04.20242.3746+0.0022
      08.04.20242.3724+0.0714
      07.04.20242.301+0.1167
      06.04.20242.1843+0.0308
      05.04.20242.1535-0.0339
      04.04.20242.1874+0.0138
      03.04.20242.1736+0.0239
      02.04.20242.1497
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.3572
      макс: 2.8521
      за квартал:
        1.5147
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      02.05.20241.5805+0.0646
      01.05.20241.5159-0.0125
      30.04.20241.5284-0.0379
      29.04.20241.5663-0.0797
      28.04.20241.646+0.0156
      27.04.20241.6304-0.0183
      26.04.20241.6487-0.0004
      25.04.20241.6491-0.0964
      24.04.20241.7455-0.0309
      23.04.20241.7764+0.0125
      22.04.20241.7639+0.0517
      21.04.20241.7122+0.0558
      20.04.20241.6564+0.0658
      19.04.20241.5906+0.0205
      18.04.20241.5701+0.0298
      17.04.20241.5403+0.0147
      16.04.20241.5256-0.0368
      15.04.20241.5624-0.0057
      14.04.20241.5681-0.2114
      13.04.20241.7795-0.4347
      12.04.20242.2142-0.1399
      11.04.20242.3541+0.0515
      10.04.20242.3026-0.072
      09.04.20242.3746+0.0022
      08.04.20242.3724+0.0714
      07.04.20242.301+0.1167
      06.04.20242.1843+0.0308
      05.04.20242.1535-0.0339
      04.04.20242.1874+0.0138
      03.04.20242.1736+0.0239
      02.04.20242.1497-0.1722
      01.04.20242.3219-0.0977
      31.03.20242.4196-0.0383
      30.03.20242.4579+0.0313
      29.03.20242.4266+0.0432
      28.03.20242.3834-0.0148
      27.03.20242.3982-0.0221
      26.03.20242.4203+0.0828
      25.03.20242.3375+0.1182
      24.03.20242.2193-0.0175
      23.03.20242.2368+0.0141
      22.03.20242.2227-0.0216
      21.03.20242.2443+0.1214
      20.03.20242.1229+0.012
      19.03.20242.1109-0.2316
      18.03.20242.3425-0.0384
      17.03.20242.3809-0.1099
      16.03.20242.4908-0.1125
      15.03.20242.6033-0.2297
      14.03.20242.833-0.0018
      13.03.20242.8348+0.0804
      12.03.20242.7544-0.0977
      11.03.20242.8521+0.0323
      10.03.20242.8198+0.0316
      09.03.20242.7882+0.0624
      08.03.20242.7258+0.0725
      07.03.20242.6533+0.2047
      06.03.20242.4486-0.1142
      05.03.20242.5628-0.0262
      04.03.20242.589+0.1794
      03.03.20242.4096-0.0116
      02.03.20242.4212+0.1592
      01.03.20242.262+0.0777
      29.02.20242.1843+0.0038
      28.02.20242.1805-0.0158
      27.02.20242.1963+0.097
      26.02.20242.0993+0.0286
      25.02.20242.0707+0.0099
      24.02.20242.0608+0.0503
      23.02.20242.0105-0.0047
      22.02.20242.0152+0.0019
      21.02.20242.0133-0.0796
      20.02.20242.0929-0.0172
      19.02.20242.1101+0.0293
      18.02.20242.0808+0.0461
      17.02.20242.0347-0.0185
      16.02.20242.0532+0.0287
      15.02.20242.0245+0.0865
      14.02.20241.938+0.0311
      13.02.20241.9069-0.0142
      12.02.20241.9211-0.0038
      11.02.20241.9249+0.0177
      10.02.20241.9072-0.0047
      09.02.20241.9119+0.0139
      08.02.20241.898+0.0237
      07.02.20241.8743+0.0402
      06.02.20241.8341-0.009
      05.02.20241.8431+0.0058
      04.02.20241.8373+0.0171
      03.02.20241.8202+0.0293
      02.02.20241.7909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.