Курсы криптовалют к Band Protocol

Биткоин 67148.75
Эфириум 3139.21
Tether 1.0004
Binance Coin 580.21
Solana 174.88
USD Coin 1.0001
Lido Staked ETH 3132.65
Рипл 0.52445
Tokamak Network 6.5096
Dogecoin 0.15574
Cardano 0.48384
SHIBA INU 2.503E-5
Avalanche 37.5213
Wrapped TRON 0.12373
TRON 0.12366
Wrapped Bitcoin 67246.23
Polkadot 7.1906
Bitcoin Cash 488.49
ChainLink 16.1676
NEAR Protocol 7.984

Все криптовалюты » Band Protocol, Wrapped HBAR »

Курс Band Protocol к Wrapped HBAR

Обновлено: 18.05.2024 14:40:01 Band Protocol


	=
Калькулятор BAND - WHBAR / Обратный расчет: курс Wrapped HBAR к Band Protocol

Графики

Динамика изменения курса band protocol относительно wrapped hbar, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4748

макс: 13.2988

за сутки:

13.096

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.05 14:40	13.096	+0.0003
18.05 14:30	13.0957	-0.006
18.05 14:20	13.1017	+0.0271
18.05 14:10	13.0746	+0.0113
18.05 14:03	13.0633	+0.0119
18.05 14:00	13.0514	-0.0005
18.05 13:50	13.0519	+0.0162
18.05 13:40	13.0357	+0.0102
18.05 13:30	13.0255	+0.063
18.05 13:20	12.9625	-0.1234
18.05 13:10	13.0859	-0.0221
18.05 13:00	13.108	+0.0272
18.05 12:50	13.0808	-0.0106
18.05 12:40	13.0914	-0.0086
18.05 12:30	13.1	+0.0299
18.05 12:20	13.0701	+0.0048
18.05 12:10	13.0653	-0.0103
18.05 12:03	13.0756	-0.0012
18.05 12:00	13.0768	+0.0697
18.05 11:50	13.0071	+0.0564
18.05 11:40	12.9507	-0.0129
18.05 11:30	12.9636	+0.009
18.05 11:20	12.9546	-0.015
18.05 11:10	12.9696	+0.0246
18.05 11:00	12.945	-0.0154
18.05 10:50	12.9604	-0.0471
18.05 10:40	13.0075	+0.0133
18.05 10:30	12.9942	+0.024
18.05 10:20	12.9702	+0.0243
18.05 10:10	12.9459	-0.0438
18.05 10:03	12.9897	-0.0105
18.05 10:00	13.0002	-0.0275
18.05 09:50	13.0277	+0.068
18.05 09:40	12.9597	-0.0153
18.05 09:30	12.975	-0.0219
18.05 09:20	12.9969	-0.0105
18.05 09:10	13.0074	-0.0423
18.05 09:00	13.0497	-0.0389
18.05 08:50	13.0886	+0.0017
18.05 08:40	13.0869	+0.0516
18.05 08:30	13.0353	-0.006
18.05 08:20	13.0413	-0.0599
18.05 08:10	13.1012	-0.0362
18.05 08:03	13.1374	-0.0077
18.05 08:00	13.1451	-0.0381
18.05 07:40	13.1832	-0.0524
18.05 07:30	13.2356	+0.0081
18.05 07:20	13.2275	-0.0053
18.05 07:10	13.2328	+0.0083
18.05 07:00	13.2245	-0.0371
18.05 06:50	13.2616	+0.0159
18.05 06:40	13.2457	+0.0481
18.05 06:30	13.1976	-0.0153
18.05 06:20	13.2129	+0.0317
18.05 06:10	13.1812	+0.0212
18.05 06:03	13.16	+0.0001
18.05 06:00	13.1599	+0.0324
18.05 05:50	13.1275	-0.0336
18.05 05:40	13.1611	-0.0474
18.05 05:30	13.2085	+0.0133
18.05 05:20	13.1952	+0.004
18.05 05:10	13.1912	+0.0506
18.05 05:00	13.1406	+0.0398
18.05 04:50	13.1008	-0.0241
18.05 04:40	13.1249	+0.0087
18.05 04:30	13.1162	-0.0206
18.05 04:20	13.1368	-0.0605
18.05 04:10	13.1973	+0.0233
18.05 04:03	13.174	+0.0003
18.05 04:00	13.1737	+0.0106
18.05 03:50	13.1631	+0.0532
18.05 03:40	13.1099	+0.0034
18.05 03:30	13.1065	-0.0524
18.05 03:20	13.1589	+0.0697
18.05 03:10	13.0892	-0.0852
18.05 03:00	13.1744	-0.0312
18.05 02:50	13.2056	-0.0474
18.05 02:40	13.253	+0.0255
18.05 02:30	13.2275	+0.0033
18.05 02:20	13.2242	+0.0067
18.05 02:10	13.2175	-0.0179
18.05 02:03	13.2354	-0.0007
18.05 02:00	13.2361	+0.0547
18.05 01:50	13.1814	-0.0264
18.05 01:40	13.2078	-0.028
18.05 01:30	13.2358	-0.0482
18.05 01:20	13.284	-0.0148
18.05 01:10	13.2988	+0.0007
18.05 01:00	13.2981	+0.023
18.05 00:50	13.2751	+0.0147
18.05 00:40	13.2604	+0.0157
18.05 00:30	13.2447	-0.0123
18.05 00:20	13.257	+0.0266
18.05 00:10	13.2304	-0.0098
18.05 00:03	13.2402	+0.0046
18.05 00:00	13.2356	+0.0145
17.05 23:50	13.2211	+0.0314
17.05 23:40	13.1897	-0.0068
17.05 23:30	13.1965	+0.0255
17.05 23:20	13.171	+0.0053
17.05 23:10	13.1657	-0.0075
17.05 23:00	13.1732	-0.0362
17.05 22:50	13.2094	+0.0254
17.05 22:40	13.184	+0.0432
17.05 22:30	13.1408	+0.0386
17.05 22:20	13.1022	-0.0147
17.05 22:10	13.1169	-0.0136
17.05 22:03	13.1305	-0.008
17.05 22:00	13.1385	-0.0861
17.05 21:50	13.2246	+0.034
17.05 21:40	13.1906	+0.0464
17.05 21:30	13.1442	+0.039
17.05 21:20	13.1052	+0.0467
17.05 21:10	13.0585	-0.0338
17.05 21:00	13.0923	-0.007
17.05 20:50	13.0993	+0.0945
17.05 20:40	13.0048	-0.0094
17.05 20:30	13.0142	+0.0421
17.05 20:20	12.9721	+0.1414
17.05 20:10	12.8307	-0.0107
17.05 20:03	12.8414	-0.0001
17.05 20:00	12.8415	-0.0017
17.05 19:50	12.8432	-0.074
17.05 19:40	12.9172	-0.1248
17.05 19:30	13.042	-0.0085
17.05 19:20	13.0505	+0.0171
17.05 19:10	13.0334	-0.0466
17.05 19:00	13.08	+0.0742
17.05 18:50	13.0058	+0.045
17.05 18:40	12.9608	+0.0121
17.05 18:30	12.9487	-0.0779
17.05 18:20	13.0266	-0.03
17.05 18:10	13.0566	-0.0294
17.05 18:03	13.086	+0.0086
17.05 18:00	13.0774	-0.0722
17.05 17:50	13.1496	+0.0455
17.05 17:40	13.1041	+0.0154
17.05 17:30	13.0887	+0.0216
17.05 17:20	13.0671	+0.0684
17.05 17:10	12.9987	+0.0307
17.05 17:00	12.968	+0.0027
17.05 16:50	12.9653	+0.0303
17.05 16:40	12.935	-0.1245
17.05 16:30	13.0595	+0.07
17.05 16:20	12.9895	+0.1886
17.05 16:10	12.8009	+0.0208
17.05 16:03	12.7801	-0.0028
17.05 16:00	12.7829	+0.0499
17.05 15:50	12.733	+0.0192
17.05 15:40	12.7138	+0.1289
17.05 15:30	12.5849	+0.1101
17.05 15:20	12.4748	-0.0207
17.05 15:10	12.4955	-0.0449
17.05 15:00	12.5404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3492

макс: 13.9542

за неделю:

13.096

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.05 14:40	13.096	-0.0005
18.05 13:50	13.0519	+0.0272
18.05 12:50	13.0808	+0.0697
18.05 11:50	13.0071	-0.0154
18.05 10:50	12.9604	-0.0275
18.05 09:50	13.0277	-0.0389
18.05 08:50	13.0886	-0.0381
18.05 07:40	13.1832	-0.0371
18.05 06:50	13.2616	+0.0324
18.05 05:50	13.1275	+0.0398
18.05 04:50	13.1008	+0.0106
18.05 03:50	13.1631	-0.0312
18.05 02:50	13.2056	+0.0547
18.05 01:50	13.1814	+0.023
18.05 00:50	13.2751	+0.0145
17.05 23:50	13.2211	-0.0362
17.05 22:50	13.2094	-0.0861
17.05 21:50	13.2246	-0.007
17.05 20:50	13.0993	-0.0017
17.05 19:50	12.8432	+0.0742
17.05 18:50	13.0058	-0.0722
17.05 17:50	13.1496	+0.0027
17.05 16:50	12.9653	+0.0499
17.05 15:50	12.733	+0.0474
17.05 14:50	12.493	-0.0205
17.05 13:50	12.6837	+0.059
17.05 12:50	12.6433	-0.0576
17.05 11:50	12.3621	-0.0255
17.05 10:50	12.6622	+0.0848
17.05 09:50	12.5552	-0.0499
17.05 08:50	12.8045	-0.0018
17.05 07:50	12.9487	+0.0192
17.05 06:50	13.0518	+0.1655
17.05 05:50	12.9403	+0.0916
17.05 04:50	13.0079	-0.0171
17.05 03:50	13.146	-0.0731
17.05 02:50	13.3306	-0.0063
17.05 01:50	13.0554	-0.026
17.05 00:50	12.9211	-0.1091
16.05 23:50	13.0733	+0.1215
16.05 22:50	13.0279	-0.0179
16.05 21:50	13.0024	+0.0228
16.05 20:50	13.1977	+0.0023
16.05 19:50	13.1292	+0.008
16.05 18:50	13.2228	-0.0442
16.05 17:50	13.2025	-0.0006
16.05 16:50	13.2848	-0.0495
16.05 15:50	13.3889	+0.0182
16.05 14:50	13.4404	+0.0005
16.05 13:50	13.4737	+0.0097
16.05 12:50	13.4916	+0.047
16.05 11:50	13.4066	+0.0135
16.05 10:50	13.4735	-0.0026
16.05 09:50	13.3741	+0.0438
16.05 08:50	13.3245	+0.0051
16.05 07:50	13.272	-0.0223
16.05 06:50	13.3344	+0.0557
16.05 05:50	13.229	-0.012
16.05 04:50	13.1145	+0.0137
16.05 03:50	12.9184	+0.0097
16.05 02:50	12.8363	-0.0077
16.05 01:50	12.8576	-0.0129
16.05 00:50	12.9406	+0.016
15.05 23:50	12.9779	-0.008
15.05 22:50	12.92	-0.0151
15.05 21:50	12.877	-0.0027
15.05 20:50	12.8371	-0.0194
15.05 19:50	12.7924	+0.0183
15.05 18:50	12.8118	-0.0216
15.05 17:50	12.9533	+0.0172
15.05 16:50	12.8946	-0.0362
15.05 15:50	12.9569	+0.0436
15.05 14:50	12.7217	-0.0583
15.05 13:50	12.7264	-0.2941
15.05 12:50	12.8811	+0.015
15.05 11:40	12.7605	+0.0148
15.05 10:50	12.8167	+0.0223
15.05 09:50	12.785	-0.0099
15.05 08:50	12.8504	-0.0175
15.05 07:50	12.9468	+0.0151
15.05 06:50	12.8526	+0.0209
15.05 05:50	12.819	+0.0172
15.05 04:50	12.7908	-0.0109
15.05 03:50	12.7794	+0.0015
15.05 02:50	12.7985	-0.0285
15.05 01:50	12.7774	-0.0124
15.05 00:50	12.7882	-0.0138
14.05 23:50	12.7081	-0.0153
14.05 22:50	12.794	-0.017
14.05 21:50	12.8527	+0.045
14.05 20:50	12.7643	-0.0067
14.05 19:50	12.8278	+0.0147
14.05 18:50	12.8282	-0.0597
14.05 17:50	12.8235	+0.004
14.05 16:50	12.9073	-0.002
14.05 15:50	12.8289	+0.0131
14.05 14:50	12.754	+0.0314
14.05 13:50	12.6832	-0.0075
14.05 12:50	12.623	-0.0297
14.05 11:50	12.5295	-0.0786
14.05 10:50	12.514	-0.028
14.05 09:50	12.6389	-0.0367
14.05 08:50	12.5934	+0.0269
14.05 07:50	12.4274	-0.0011
14.05 06:50	12.4479	+0.0279
14.05 05:50	12.3492	+0.0237
14.05 04:50	12.4444	-0.019
14.05 03:50	12.5497	+0.0132
14.05 02:50	12.6344	+0.0095
14.05 01:50	12.5905	+0.0192
14.05 00:50	12.5857	-0.0024
13.05 23:50	12.5743	+0.0017
13.05 22:50	12.601	-0.0265
13.05 21:50	12.7697	-0.0069
13.05 20:50	12.8214	+0.0374
13.05 19:50	12.8612	+0.0021
13.05 18:50	12.8589	+0.0058
13.05 17:50	12.805	-0.0156
13.05 16:50	12.8507	-0.0135
13.05 15:50	13.1605	+0.0187
13.05 14:50	13.1938	+0.0355
13.05 13:50	13.2559	+0.0211
13.05 12:50	13.2739	+0.025
13.05 11:50	13.295	+0.0845
13.05 10:50	13.3157	-0.0823
13.05 09:50	13.3868	-0.0013
13.05 08:50	13.2954	+0.027
13.05 07:50	13.168	+0.0205
13.05 06:50	13.0696	+0.0269
13.05 05:50	13.0205	-0.0184
13.05 04:50	13.3312	-0.0067
13.05 03:50	13.3538	-0.0069
13.05 02:50	13.3582	-0.0125
13.05 01:50	13.3043	+0.013
13.05 00:50	13.3257	-0.0023
12.05 23:50	13.361	-0.0096
12.05 22:50	13.4046	-0.0127
12.05 21:50	13.4388	+0.0048
12.05 20:50	13.4839	-0.0211
12.05 19:50	13.5567	-0.0171
12.05 18:50	13.6774	+0.0342
12.05 17:50	13.4372	+0.023
12.05 16:50	13.3944	+0.0047
12.05 15:50	13.4316	-0.0042
12.05 14:50	13.4618	+0.0054
12.05 13:50	13.524	+0.0089
12.05 12:50	13.5112	+0.008
12.05 11:50	13.5193	-0.0279
12.05 10:50	13.5503	+0.0009
12.05 09:50	13.5908	-0.0081
12.05 08:50	13.6131	+0.0139
12.05 07:50	13.7787	-0.0055
12.05 06:50	13.7611	-0.0203
12.05 05:50	13.865	+0.0015
12.05 04:50	13.8799	-0.0059
12.05 03:50	13.9361	+0.0446
12.05 02:50	13.9078	-0.0031
12.05 01:50	13.9189	+0.0118
12.05 00:50	13.8751	+0.0064
11.05 23:50	13.8907	+0.0013
11.05 22:50	13.8126	+0.0078
11.05 21:50	13.932	+0.2908
11.05 20:50	13.7778	-0.0354
11.05 19:50	13.9097	-0.0139
11.05 18:50	13.9226	-0.1245
11.05 17:50	13.9175	+0.0331
11.05 16:50	13.9085	+0.0192
11.05 15:50	13.8772	-0.0403
11.05 14:50	13.9542

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 12.024

макс: 18.5547

за месяц:

13.096

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
17.05.2024	12.9437	-0.2997
16.05.2024	13.2434	+0.3959
15.05.2024	12.8475	+0.1686
14.05.2024	12.6789	-0.2998
13.05.2024	12.9787	-0.5548
12.05.2024	13.5335	-0.4086
11.05.2024	13.9421	-0.084
10.05.2024	14.0261	-0.0362
09.05.2024	14.0623	+0.2372
08.05.2024	13.8251	+0.3828
07.05.2024	13.4423	+0.3914
06.05.2024	13.0509	-0.5172
05.05.2024	13.5681	-0.1757
04.05.2024	13.7438	-0.2067
03.05.2024	13.9505	-0.9805
02.05.2024	14.931	+0.3935
01.05.2024	14.5375	-0.2531
30.04.2024	14.7906	+0.5869
29.04.2024	14.2037	-0.2245
28.04.2024	14.4282	+0.2513
27.04.2024	14.1769	+0.7245
26.04.2024	13.4524	+0.4377
25.04.2024	13.0147	+0.9907
24.04.2024	12.024	-3.6929
23.04.2024	15.7169	-2.3774
22.04.2024	18.0943	+0.1685
21.04.2024	17.9258	-0.6289
20.04.2024	18.5547	+0.4063
19.04.2024	18.1484	+0.0174
18.04.2024	18.131	+0.0037
17.04.2024	18.1273

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 12.024

макс: 24.3781

за квартал:

13.096

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
17.05.2024	12.9437	-0.2997
16.05.2024	13.2434	+0.3959
15.05.2024	12.8475	+0.1686
14.05.2024	12.6789	-0.2998
13.05.2024	12.9787	-0.5548
12.05.2024	13.5335	-0.4086
11.05.2024	13.9421	-0.084
10.05.2024	14.0261	-0.0362
09.05.2024	14.0623	+0.2372
08.05.2024	13.8251	+0.3828
07.05.2024	13.4423	+0.3914
06.05.2024	13.0509	-0.5172
05.05.2024	13.5681	-0.1757
04.05.2024	13.7438	-0.2067
03.05.2024	13.9505	-0.9805
02.05.2024	14.931	+0.3935
01.05.2024	14.5375	-0.2531
30.04.2024	14.7906	+0.5869
29.04.2024	14.2037	-0.2245
28.04.2024	14.4282	+0.2513
27.04.2024	14.1769	+0.7245
26.04.2024	13.4524	+0.4377
25.04.2024	13.0147	+0.9907
24.04.2024	12.024	-3.6929
23.04.2024	15.7169	-2.3774
22.04.2024	18.0943	+0.1685
21.04.2024	17.9258	-0.6289
20.04.2024	18.5547	+0.4063
19.04.2024	18.1484	+0.0174
18.04.2024	18.131	+0.0037
17.04.2024	18.1273	+0.2392
16.04.2024	17.8881	+0.2489
15.04.2024	17.6392	-0.7236
14.04.2024	18.3628	-1.5867
13.04.2024	19.9495	-1.7267
12.04.2024	21.6762	-0.0652
11.04.2024	21.7414	+0.7485
10.04.2024	20.9929	+0.2712
09.04.2024	20.7217	+0.2142
08.04.2024	20.5075	+0.3837
07.04.2024	20.1238	+0.8644
06.04.2024	19.2594	-0.0942
05.04.2024	19.3536	-0.0104
04.04.2024	19.364	+0.012
03.04.2024	19.352	+0.3354
02.04.2024	19.0166	-0.415
01.04.2024	19.4316	+0.1156
31.03.2024	19.316	-0.5243
30.03.2024	19.8403	+0.2611
29.03.2024	19.5792	+0.3155
28.03.2024	19.2637	+0.0075
27.03.2024	19.2562	+0.5907
26.03.2024	18.6655	-0.4039
25.03.2024	19.0694	-0.068
24.03.2024	19.1374	-0.1344
23.03.2024	19.2718	+0.1005
22.03.2024	19.1713	+0.3627
21.03.2024	18.8086	+0.1752
20.03.2024	18.6334	-0.0955
19.03.2024	18.7289	-0.6231
18.03.2024	19.352	+0.0663
17.03.2024	19.2857	-0.343
16.03.2024	19.6287	-0.8557
15.03.2024	20.4844	-0.1362
14.03.2024	20.6206	+0.8502
13.03.2024	19.7704	+0.1596
12.03.2024	19.6108	-1.048
11.03.2024	20.6588	+0.152
10.03.2024	20.5068	+0.6522
09.03.2024	19.8546	+0.4785
08.03.2024	19.3761	+0.8786
07.03.2024	18.4975	-0.5593
06.03.2024	19.0568	-0.9685
05.03.2024	20.0253	-1.1645
04.03.2024	21.1898	-0.2385
03.03.2024	21.4283	+0.4646
02.03.2024	20.9637	+1.3814
01.03.2024	19.5823	+0.8595
29.02.2024	18.7228	-0.6585
28.02.2024	19.3813	-0.5988
27.02.2024	19.9801	+0.5234
26.02.2024	19.4567	+0.3262
25.02.2024	19.1305	+0.1694
24.02.2024	18.9611	+0.9025
23.02.2024	18.0586	-0.3238
22.02.2024	18.3824	-0.8559
21.02.2024	19.2383	-0.4435
20.02.2024	19.6818	-1.4156
19.02.2024	21.0974	-2.5771
18.02.2024	23.6745	-0.7036
17.02.2024	24.3781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот