Курсы криптовалют к Band Protocol

Биткоин 63332.73
Эфириум 3063.97
Tether 1.0001
Binance Coin 590.11
Solana 153.52
USD Coin 0.99995
Рипл 0.53734
Lido Staked ETH 3067.52
Dogecoin 0.15587
Tokamak Network 5.9016
Cardano 0.45077
SHIBA INU 2.368E-5
Avalanche 36.4791
TRON 0.1202
Wrapped TRON 0.12014
Polkadot 7.1808
Wrapped Bitcoin 63329.43
Bitcoin Cash 483.77
ChainLink 14.4869
NEAR Protocol 7.5195

Все криптовалюты » Band Protocol, Wrapped TRON »

Курс Band Protocol к Wrapped TRON

Обновлено: 07.05.2024 17:10:01 Band Protocol


	=
Калькулятор BAND - WTRX / Обратный расчет: курс Wrapped TRON к Band Protocol

Графики

Динамика изменения курса band protocol относительно wrapped tron, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4372

макс: 12.7686

за сутки:

12.5702

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
07.05 17:10	12.5702	-0.0025
07.05 17:00	12.5727	-0.0456
07.05 16:50	12.6183	-0.0156
07.05 16:40	12.6339	+0.0129
07.05 16:30	12.621	-0.0421
07.05 16:20	12.6631	+0.013
07.05 16:10	12.6501	+0.0098
07.05 16:03	12.6403	-0.0009
07.05 16:00	12.6412	+0.0338
07.05 15:50	12.6074	+0.0106
07.05 15:40	12.5968	+0.0553
07.05 15:30	12.5415	-0.0386
07.05 15:20	12.5801	+0.0342
07.05 15:10	12.5459	+0.0107
07.05 15:00	12.5352	-0.0135
07.05 14:50	12.5487	-0.1333
07.05 14:40	12.682	+0.0126
07.05 14:30	12.6694	+0.0073
07.05 14:20	12.6621	+0.0343
07.05 14:10	12.6278	-0.0187
07.05 14:03	12.6465	-0.0047
07.05 14:00	12.6512	+0.0311
07.05 13:50	12.6201	+0.0158
07.05 13:40	12.6043	+0.0317
07.05 13:30	12.5726	-0.0071
07.05 13:20	12.5797	-0.0497
07.05 13:10	12.6294	-0.0012
07.05 13:00	12.6306	-0.0291
07.05 12:50	12.6597	-0.0081
07.05 12:40	12.6678	-0.0047
07.05 12:30	12.6725	+0.0022
07.05 12:20	12.6703	+0.0071
07.05 12:10	12.6632	+0.203
07.05 12:03	12.4602	-
07.05 12:00	12.4602	-
07.05 11:50	12.4602	-
07.05 11:40	12.4602	-0.0757
07.05 11:30	12.5359	-
07.05 11:20	12.5359	-
07.05 11:10	12.5359	+0.0311
07.05 11:00	12.5048	-0.0015
07.05 10:50	12.5063	-0.0538
07.05 10:40	12.5601	-
07.05 10:30	12.5601	+0.0357
07.05 10:20	12.5244	+0.0319
07.05 10:10	12.4925	-0.0008
07.05 10:03	12.4933	-0.0029
07.05 10:00	12.4962	-0.0032
07.05 09:50	12.4994	+0.0622
07.05 09:40	12.4372	-0.0443
07.05 09:30	12.4815	-0.0045
07.05 09:20	12.486	-0.0328
07.05 09:10	12.5188	-0.0068
07.05 09:00	12.5256	-0.0597
07.05 08:50	12.5853	+0.0509
07.05 08:40	12.5344	-0.0623
07.05 08:30	12.5967	-0.0147
07.05 08:20	12.6114	+0.0125
07.05 08:10	12.5989	-0.0052
07.05 08:03	12.6041	-0.0018
07.05 08:00	12.6059	+0.0294
07.05 07:50	12.5765	-0.0092
07.05 07:40	12.5857	-0.0149
07.05 07:30	12.6006	+0.04
07.05 07:20	12.5606	-0.0099
07.05 07:10	12.5705	+0.0286
07.05 07:00	12.5419	-0.0208
07.05 06:50	12.5627	+0.0285
07.05 06:40	12.5342	-0.0649
07.05 06:30	12.5991	-0.0742
07.05 06:20	12.6733	-0.0111
07.05 06:10	12.6844	-0.0334
07.05 06:03	12.7178	-0.0384
07.05 06:00	12.7562	+0.0112
07.05 05:50	12.745	-0.0217
07.05 05:40	12.7667	+0.0036
07.05 05:30	12.7631	-0.0055
07.05 05:20	12.7686	+0.0171
07.05 05:10	12.7515	+0.0342
07.05 05:00	12.7173	+0.015
07.05 04:50	12.7023	+0.0239
07.05 04:40	12.6784	+0.0443
07.05 04:30	12.6341	-0.0313
07.05 04:20	12.6654	+0.0293
07.05 04:10	12.6361	-0.0058
07.05 04:03	12.6419	+0.0032
07.05 04:00	12.6387	-0.0238
07.05 03:50	12.6625	+0.0178
07.05 03:40	12.6447	+0.0493
07.05 03:30	12.5954	+0.0907
07.05 03:20	12.5047	-0.0587
07.05 03:10	12.5634	+0.0345
07.05 03:00	12.5289	-0.0125
07.05 02:50	12.5414	-0.0124
07.05 02:40	12.5538	-0.0065
07.05 02:30	12.5603	+0.0035
07.05 02:20	12.5568	-0.0162
07.05 02:10	12.573	-0.0078
07.05 02:03	12.5808	-0.0001
07.05 02:00	12.5809	-0.0096
07.05 01:50	12.5905	-0.0114
07.05 01:40	12.6019	-0.0193
07.05 01:30	12.6212	-0.0046
07.05 01:20	12.6258	-0.0116
07.05 01:10	12.6374	-0.0089
07.05 01:00	12.6463	+0.0035
07.05 00:50	12.6428	-0.0198
07.05 00:40	12.6626	-0.003
07.05 00:30	12.6656	+0.0004
07.05 00:20	12.6652	+0.0018
07.05 00:10	12.6634	+0.0072
07.05 00:03	12.6562	-0.0033
07.05 00:00	12.6595	-0.0081
06.05 23:50	12.6676	+0.0036
06.05 23:40	12.664	+0.0145
06.05 23:30	12.6495	+0.0309
06.05 23:20	12.6186	+0.0118
06.05 23:10	12.6068	+0.0083
06.05 23:00	12.5985	+0.0082
06.05 22:50	12.5903	-0.0062
06.05 22:40	12.5965	+0.0142
06.05 22:30	12.5823	+0.0296
06.05 22:20	12.5527	-0.0452
06.05 22:10	12.5979	-0.0259
06.05 22:03	12.6238	-0.0014
06.05 22:00	12.6252	-0.0067
06.05 21:50	12.6319	+0.0369
06.05 21:40	12.595	+0.0133
06.05 21:30	12.5817	-0.0173
06.05 21:20	12.599	+0.0145
06.05 21:10	12.5845	-0.004
06.05 21:00	12.5885	+0.0528
06.05 20:50	12.5357	-0.031
06.05 20:40	12.5667	-0.0626
06.05 20:30	12.6293	-0.0304
06.05 20:20	12.6597	+0.0085
06.05 20:10	12.6512	+0.044
06.05 20:03	12.6072	-0.0112
06.05 20:00	12.6184	-0.018
06.05 19:50	12.6364	-0.0438
06.05 19:40	12.6802	-0.0501
06.05 19:30	12.7303	+0.0087
06.05 19:20	12.7216	-0.0146
06.05 19:10	12.7362	-0.0057
06.05 19:00	12.7419	-0.0025
06.05 18:50	12.7444	+0.033
06.05 18:40	12.7114	+0.0684
06.05 18:30	12.643	+0.0576
06.05 18:20	12.5854	+0.0375
06.05 18:10	12.5479	-0.0301
06.05 18:03	12.578	-0.0729
06.05 18:00	12.6509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5744

макс: 12.863

за неделю:

12.5702

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
07.05 17:10	12.5702	-0.0456
07.05 16:50	12.6183	+0.0338
07.05 15:50	12.6074	-0.0135
07.05 14:50	12.5487	+0.0311
07.05 13:50	12.6201	-0.0291
07.05 12:50	12.6597	-
07.05 11:50	12.4602	-0.0015
07.05 10:50	12.5063	-0.0032
07.05 09:50	12.4994	-0.0597
07.05 08:50	12.5853	+0.0294
07.05 07:50	12.5765	-0.0208
07.05 06:50	12.5627	+0.0112
07.05 05:50	12.745	+0.015
07.05 04:50	12.7023	-0.0238
07.05 03:50	12.6625	-0.0125
07.05 02:50	12.5414	-0.0096
07.05 01:50	12.5905	+0.0035
07.05 00:50	12.6428	-0.0081
06.05 23:50	12.6676	+0.0082
06.05 22:50	12.5903	-0.0067
06.05 21:50	12.6319	+0.0528
06.05 20:50	12.5357	-0.018
06.05 19:50	12.6364	-0.0025
06.05 18:50	12.7444	-0.0215
06.05 17:50	12.6724	+0.0235
06.05 16:50	12.7241	-0.1213
06.05 15:50	12.7078	+0.0394
06.05 14:50	12.8396	+0.0201
06.05 13:50	12.5827	+0.0147
06.05 12:50	12.7766	-0.1078
06.05 11:50	12.863	+0.0074
06.05 10:50	12.6466	+0.0254
06.05 09:50	12.5394	+0.0011
06.05 08:50	12.5314	+0.0427
06.05 07:50	12.4023	-0.0021
06.05 06:50	12.4473	-0.0423
06.05 05:50	12.5166	+0.037
06.05 04:50	12.5267	+0.007
06.05 03:50	12.5808	-0.0079
06.05 02:50	12.5232	+0.028
06.05 01:50	12.374	-0.0046
06.05 00:50	12.375	+0.0072
05.05 23:50	12.3523	+0.0071
05.05 22:50	12.4054	-0.0279
05.05 21:50	12.4957	-0.004
05.05 20:50	12.6032	-0.0218
05.05 19:50	12.5212	+0.0636
05.05 18:50	12.3923	+0.0528
05.05 17:50	12.24	-0.0006
05.05 16:50	12.0968	-0.032
05.05 15:50	12.0651	-0.0158
05.05 14:50	12.1432	+0.0021
05.05 13:50	12.1185	+0.0033
05.05 12:50	12.1737	+0.0181
05.05 11:50	12.1775	-0.018
05.05 10:50	12.1626	+0.0025
05.05 09:50	12.0888	-0.0107
05.05 08:50	12.0373	-0.0005
05.05 07:50	12.1171	+0.0021
05.05 06:50	12.1091	-0.0198
05.05 05:50	12.1479	+0.062
05.05 04:50	12.0777	+0.0683
05.05 03:50	12.1577	-0.0066
05.05 02:50	12.2351	-0.004
05.05 01:50	12.2191	+0.0127
05.05 00:50	12.2329	-0.0091
04.05 23:50	12.3436	+0.0242
04.05 22:50	12.3204	-0.0079
04.05 21:50	12.3037	-0.0196
04.05 20:50	12.2804	+0.0185
04.05 19:50	12.3164	+0.0013
04.05 18:50	12.2444	-0.0095
04.05 17:50	12.2765	+0.0005
04.05 16:50	12.2761	+0.0283
04.05 15:50	12.3653	-0.0486
04.05 14:50	12.3392	+0.0439
04.05 13:50	12.2425	-0.008
04.05 12:50	12.1527	+0.0041
04.05 11:50	12.154	-0.0229
04.05 10:50	12.1407	-0.0035
04.05 09:50	12.19	+0.0145
04.05 08:50	12.2245	+0.0446
04.05 07:50	12.2131	+0.006
04.05 06:50	12.2087	-0.0038
04.05 05:50	12.2014	-0.0191
04.05 04:50	12.2677	-0.0242
04.05 03:50	12.3412	+0.0203
04.05 02:50	12.2361	+0.0021
04.05 01:50	12.2771	-0.0114
04.05 00:50	12.3195	-0.052
03.05 23:50	12.3847	+0.0088
03.05 22:50	12.2942	-0.0251
03.05 21:50	12.3207	+0.0003
03.05 20:50	12.3719	-0.0279
03.05 19:50	12.3885	+0.0142
03.05 18:50	12.3602	-0.0037
03.05 17:50	12.3694	-0.0045
03.05 16:50	12.4129	+0.0267
03.05 15:50	12.1789	+0.0453
03.05 14:50	11.9138	+0.0062
03.05 13:50	11.9154	+0.0049
03.05 12:50	12.0119	-0.0228
03.05 11:50	12.0418	-0.0035
03.05 10:50	12.0302	-0.011
03.05 09:50	12.0768	-0.0139
03.05 08:50	12.1788	+0.0125
03.05 07:50	12.1264	-0.0006
03.05 06:50	12.1925	+0.0098
03.05 05:50	12.2325	-0.04
03.05 04:50	12.3116	-0.0005
03.05 03:50	12.1508	-0.0387
03.05 02:50	12.2799	+0.0065
03.05 01:50	12.3236	+0.0138
03.05 00:40	12.2373	+0.0153
02.05 23:50	12.1162	+0.0204
02.05 22:50	12.1124	+0.0095
02.05 21:50	12.1424	+0.0253
02.05 20:50	12.0396	-0.0062
02.05 19:50	11.9625	-0.0341
02.05 18:50	12.0764	+0.0095
02.05 17:50	11.9483	-0.003
02.05 16:50	11.8701	-0.0297
02.05 15:50	11.9928	-0.0414
02.05 14:50	11.9914	+0.0328
02.05 13:50	11.8446	+0.0353
02.05 12:50	11.8144	+0.0272
02.05 11:50	11.7848	+0.049
02.05 10:50	11.7178	-0.0151
02.05 09:50	11.7155	-0.0058
02.05 08:50	11.8322	-0.0195
02.05 07:50	11.8566	+0.0145
02.05 06:50	11.9714	+0.0129
02.05 05:50	11.8997	+0.0367
02.05 04:50	11.8511	-0.0152
02.05 03:50	11.9498	+0.0118
02.05 02:50	12.172	+0.0033
02.05 01:50	12.116	+0.021
02.05 00:50	12.0506	+0.0003
01.05 23:50	12.0224	-0.0565
01.05 22:50	11.9536	+0.0597
01.05 21:50	12.079	+0.0419
01.05 20:50	11.7635	+0.0083
01.05 19:50	11.6246	-0.0122
01.05 18:50	11.631	+0.0091
01.05 17:50	11.676	-0.0035
01.05 16:50	11.7254	+0.0043
01.05 15:50	11.8426	-0.0024
01.05 14:50	11.8411	+0.0215
01.05 13:50	11.7793	+0.0373
01.05 12:50	11.697	+0.0928
01.05 11:50	11.5744	-0.0042
01.05 10:50	11.594	-0.099
01.05 09:50	11.8327	+0.0025
01.05 08:50	11.9074	+0.0362
01.05 07:50	11.8964	+0.0286
01.05 06:50	11.8151	+0.0062
01.05 05:50	11.7932	+0.0139
01.05 04:50	11.7878	-0.0236
01.05 03:50	11.7843	-0.0147
01.05 02:50	11.9648	-0.002
01.05 01:50	12.032	-0.0102
01.05 00:50	11.8895	-0.0422
30.04 23:50	11.9232	-0.0702
30.04 22:50	11.7755	+0.0309
30.04 21:50	11.7137	+0.0256
30.04 20:50	11.6804	+0.017
30.04 19:50	11.6982	-0.0067
30.04 18:50	11.7406	-0.0454
30.04 17:50	11.8671

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 11.5744

макс: 18.2647

за месяц:

12.5702

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05.2024	12.6229	+0.3641
05.05.2024	12.2588	+0.0043
04.05.2024	12.2545	+0.0386
03.05.2024	12.2159	+0.2357
02.05.2024	11.9802	+0.1475
01.05.2024	11.8327	-0.1586
30.04.2024	11.9913	-0.2709
29.04.2024	12.2622	-0.4635
28.04.2024	12.7257	+0.0176
27.04.2024	12.7081	-0.2154
26.04.2024	12.9235	-0.3493
25.04.2024	13.2728	-1.0911
24.04.2024	14.3639	-0.2974
23.04.2024	14.6613	-0.0281
22.04.2024	14.6894	+0.2977
21.04.2024	14.3917	+0.4354
20.04.2024	13.9563	+0.3296
19.04.2024	13.6267	+0.2704
18.04.2024	13.3563	+0.5134
17.04.2024	12.8429	+0.0616
16.04.2024	12.7813	-0.1534
15.04.2024	12.9347	-0.1886
14.04.2024	13.1233	-1.5131
13.04.2024	14.6364	-2.602
12.04.2024	17.2384	-1.0263
11.04.2024	18.2647	+0.462
10.04.2024	17.8027	-0.3147
09.04.2024	18.1174	+0.1033
08.04.2024	18.0141	+0.2332
07.04.2024	17.7809	+0.6793
06.04.2024	17.1016

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 11.5744

макс: 20.2171

за квартал:

12.5702

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05.2024	12.6229	+0.3641
05.05.2024	12.2588	+0.0043
04.05.2024	12.2545	+0.0386
03.05.2024	12.2159	+0.2357
02.05.2024	11.9802	+0.1475
01.05.2024	11.8327	-0.1586
30.04.2024	11.9913	-0.2709
29.04.2024	12.2622	-0.4635
28.04.2024	12.7257	+0.0176
27.04.2024	12.7081	-0.2154
26.04.2024	12.9235	-0.3493
25.04.2024	13.2728	-1.0911
24.04.2024	14.3639	-0.2974
23.04.2024	14.6613	-0.0281
22.04.2024	14.6894	+0.2977
21.04.2024	14.3917	+0.4354
20.04.2024	13.9563	+0.3296
19.04.2024	13.6267	+0.2704
18.04.2024	13.3563	+0.5134
17.04.2024	12.8429	+0.0616
16.04.2024	12.7813	-0.1534
15.04.2024	12.9347	-0.1886
14.04.2024	13.1233	-1.5131
13.04.2024	14.6364	-2.602
12.04.2024	17.2384	-1.0263
11.04.2024	18.2647	+0.462
10.04.2024	17.8027	-0.3147
09.04.2024	18.1174	+0.1033
08.04.2024	18.0141	+0.2332
07.04.2024	17.7809	+0.6793
06.04.2024	17.1016	+0.201
05.04.2024	16.9006	-0.3174
04.04.2024	17.218	-0.0164
03.04.2024	17.2344	+0.1945
02.04.2024	17.0399	-0.7317
01.04.2024	17.7716	-0.5594
31.03.2024	18.331	-0.5512
30.03.2024	18.8822	+0.1277
29.03.2024	18.7545	+0.2952
28.03.2024	18.4593	-0.0676
27.03.2024	18.5269	-0.0149
26.03.2024	18.5418	+0.3984
25.03.2024	18.1434	+0.882
24.03.2024	17.2614	-0.3347
23.03.2024	17.5961	+0.2315
22.03.2024	17.3646	+0.1601
21.03.2024	17.2045	+0.3286
20.03.2024	16.8759	+0.3449
19.03.2024	16.531	-0.8715
18.03.2024	17.4025	-0.2538
17.03.2024	17.6563	-0.6608
16.03.2024	18.3171	-0.7985
15.03.2024	19.1156	-1.1015
14.03.2024	20.2171	+0.2394
13.03.2024	19.9777	+0.6264
12.03.2024	19.3513	-0.5352
11.03.2024	19.8865	+0.569
10.03.2024	19.3175	+0.3672
09.03.2024	18.9503	+0.5283
08.03.2024	18.422	+0.5142
07.03.2024	17.9078	+1.351
06.03.2024	16.5568	-0.5711
05.03.2024	17.1279	-0.2945
04.03.2024	17.4224	+0.281
03.03.2024	17.1414	-0.0358
02.03.2024	17.1772	+1.1397
01.03.2024	16.0375	+0.6603
29.02.2024	15.3772	+0.1005
28.02.2024	15.2767	-0.2757
27.02.2024	15.5524	+0.3805
26.02.2024	15.1719	+0.0834
25.02.2024	15.0885	+0.0979
24.02.2024	14.9906	+0.4889
23.02.2024	14.5017	+0.0529
22.02.2024	14.4488	-0.0036
21.02.2024	14.4524	-0.7709
20.02.2024	15.2233	-0.3168
19.02.2024	15.5401	+0.1386
18.02.2024	15.4015	+0.3407
17.02.2024	15.0608	-0.5253
16.02.2024	15.5861	+0.0919
15.02.2024	15.4942	+0.3839
14.02.2024	15.1103	-0.0623
13.02.2024	15.1726	-0.2164
12.02.2024	15.389	-0.0645
11.02.2024	15.4535	+0.0448
10.02.2024	15.4087	-0.122
09.02.2024	15.5307	+0.0689
08.02.2024	15.4618	+0.3613
07.02.2024	15.1005	-0.0794
06.02.2024	15.1799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот