Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Cardano

    Курс Beldex (BDX) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01Beldex

    =
    Калькулятор BDX - ADA / Обратный расчет: курс Cardano к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно cardano, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35774
      макс: 0.36806
      за сутки:
      0.36418  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.36418+0.0004
      27.10 12:200.36378-0.00104
      27.10 12:100.36482+0.00045
      27.10 12:000.36437-0.00184
      27.10 11:500.36621-0.00092
      27.10 11:400.36713+0.00042
      27.10 11:300.36671+0.00105
      27.10 11:200.36566-0.00121
      27.10 11:100.36687-0.00045
      27.10 11:030.36732-0.00025
      27.10 11:000.36757+0.00662
      27.10 10:500.36095-0.00071
      27.10 10:400.36166+0.00038
      27.10 10:300.36128+1.0E-5
      27.10 10:200.36127-0.0001
      27.10 10:100.36137-0.00083
      27.10 10:000.3622+0.00048
      27.10 09:500.36172+0.0003
      27.10 09:400.36142-0.00024
      27.10 09:300.36166+0.00153
      27.10 09:200.36013+1.0E-5
      27.10 09:100.36012+0.00018
      27.10 09:030.35994+0.00045
      27.10 09:000.35949-9.0E-5
      27.10 08:500.35958-0.00134
      27.10 08:400.36092+0.00037
      27.10 08:300.36055+0.00082
      27.10 08:200.35973+9.0E-5
      27.10 08:100.35964-0.00096
      27.10 08:000.3606-0.00027
      27.10 07:500.36087+0.00084
      27.10 07:400.36003+0.00027
      27.10 07:300.35976-0.00081
      27.10 07:200.36057-0.00121
      27.10 07:100.36178+0.00103
      27.10 07:030.36075+0.0002
      27.10 07:000.36055-0.00072
      27.10 06:500.36127+0.00014
      27.10 06:400.36113-0.00093
      27.10 06:300.36206+0.00021
      27.10 06:200.36185-0.00036
      27.10 06:100.36221+0.00037
      27.10 06:000.36184-0.00011
      27.10 05:500.36195-0.0005
      27.10 05:400.36245+0.00036
      27.10 05:300.36209-0.00128
      27.10 05:200.36337+0.00032
      27.10 05:100.36305-0.00155
      27.10 05:030.3646-0.0001
      27.10 05:000.3647-0.00248
      27.10 04:500.36718+0.00132
      27.10 04:400.36586-0.00045
      27.10 04:300.36631-0.00011
      27.10 04:200.36642+0.00048
      27.10 04:100.36594-0.00121
      27.10 04:000.36715-0.0003
      27.10 03:500.36745+0.00048
      27.10 03:400.36697+0.00322
      27.10 03:300.36375+0.00222
      27.10 03:200.36153-0.00026
      27.10 03:100.36179+0.00149
      27.10 03:030.3603+4.0E-5
      27.10 03:000.36026+0.00059
      27.10 02:500.35967-0.00071
      27.10 02:400.36038+0.00101
      27.10 02:300.35937-0.00162
      27.10 02:200.36099-0.00013
      27.10 02:100.36112+0.00092
      27.10 02:000.3602-0.0004
      27.10 01:500.3606+0.0003
      27.10 01:400.3603-1.0E-5
      27.10 01:300.36031-0.0002
      27.10 01:200.36051+0.00095
      27.10 01:100.35956-0.00091
      27.10 01:030.36047+0.00031
      27.10 01:000.36016+0.00098
      27.10 00:500.35918+0.001
      27.10 00:400.35818-0.00051
      27.10 00:300.35869-0.00092
      27.10 00:200.35961+0.00052
      27.10 00:100.35909-0.00013
      27.10 00:000.35922+0.0002
      26.10 23:500.35902+0.00095
      26.10 23:400.35807-0.00132
      26.10 23:300.35939+0.00012
      26.10 23:200.35927-0.00151
      26.10 23:100.36078+0.00098
      26.10 23:030.3598+0.00024
      26.10 23:000.35956-0.00073
      26.10 22:500.36029+1.0E-5
      26.10 22:400.36028+0.00034
      26.10 22:300.35994-0.00065
      26.10 22:200.36059-0.0018
      26.10 22:100.36239-0.00123
      26.10 22:000.36362-0.00129
      26.10 21:500.36491+0.00072
      26.10 21:400.36419-0.00034
      26.10 21:300.36453+0.00064
      26.10 21:200.36389+0.00048
      26.10 21:100.36341+0.00284
      26.10 21:030.36057-0.00025
      26.10 21:000.36082-0.00053
      26.10 20:500.36135+0.00077
      26.10 20:400.36058+0.00011
      26.10 20:300.36047+0.00043
      26.10 20:200.36004+0.00117
      26.10 20:100.35887-0.00244
      26.10 20:000.36131-0.00138
      26.10 19:500.36269+0.00012
      26.10 19:400.36257+0.00076
      26.10 19:300.36181+0.00061
      26.10 19:200.3612-0.00118
      26.10 19:100.36238-0.00252
      26.10 19:030.3649-0.0023
      26.10 19:000.3672+0.00281
      26.10 18:500.36439+0.0011
      26.10 18:400.36329-0.00477
      26.10 18:300.36806+0.00223
      26.10 18:200.36583+0.00162
      26.10 18:100.36421+0.00243
      26.10 18:000.36178-0.00034
      26.10 17:500.36212-0.00194
      26.10 17:400.36406-0.00197
      26.10 17:300.36603+0.00087
      26.10 17:200.36516-0.0018
      26.10 17:100.36696+0.00261
      26.10 17:030.36435-0.00016
      26.10 17:000.36451+0.00269
      26.10 16:500.36182+0.00144
      26.10 16:400.36038+0.00219
      26.10 16:300.35819+0.00045
      26.10 16:200.35774-0.00245
      26.10 16:100.36019-0.00108
      26.10 16:000.36127-0.00047
      26.10 15:500.36174+0.00037
      26.10 15:400.36137-0.00085
      26.10 15:300.36222-0.0013
      26.10 15:200.36352+0.00065
      26.10 15:100.36287+0.00014
      26.10 15:030.36273+0.0004
      26.10 15:000.36233-0.00011
      26.10 14:500.36244+5.0E-5
      26.10 14:400.36239+7.0E-5
      26.10 14:300.36232+0.00024
      26.10 14:200.36208-0.00096
      26.10 14:100.36304+0.0007
      26.10 14:000.36234+0.00014
      26.10 13:500.3622-0.0003
      26.10 13:400.3625-0.00028
      26.10 13:300.36278-0.00049
      26.10 13:200.36327+0.00025
      26.10 13:100.36302+0.00033
      26.10 13:030.36269+0.00018
      26.10 13:000.36251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32179
      макс: 0.379
      за неделю:
      0.36418  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.36418-0.00184
      27.10 11:500.36621+0.00662
      27.10 10:500.36095+0.00048
      27.10 09:500.36172-9.0E-5
      27.10 08:500.35958-0.00027
      27.10 07:500.36087-0.00072
      27.10 06:500.36127-0.00011
      27.10 05:500.36195-0.00248
      27.10 04:500.36718-0.0003
      27.10 03:500.36745+0.00059
      27.10 02:500.35967-0.0004
      27.10 01:500.3606+0.00098
      27.10 00:500.35918+0.0002
      26.10 23:500.35902-0.00073
      26.10 22:500.36029-0.00129
      26.10 21:500.36491-0.00053
      26.10 20:500.36135-0.00138
      26.10 19:500.36269+0.00281
      26.10 18:500.36439-0.00034
      26.10 17:500.36212+0.00269
      26.10 16:500.36182-0.00047
      26.10 15:500.36174-0.00011
      26.10 14:500.36244+0.00014
      26.10 13:500.3622+0.00024
      26.10 12:500.36227+0.00189
      26.10 11:500.36785+0.00194
      26.10 10:500.36699-0.00067
      26.10 09:500.3705+0.00041
      26.10 08:500.36463-0.00036
      26.10 07:500.36273+8.0E-5
      26.10 06:500.36392+0.00158
      26.10 05:500.36906-0.00124
      26.10 04:500.37026+0.00131
      26.10 03:500.36566-0.00135
      26.10 02:500.36665+0.00011
      26.10 01:500.36379+0.00012
      26.10 00:500.36523-0.00084
      25.10 23:500.36435-0.00073
      25.10 22:500.37103+0.00106
      25.10 21:500.37026+0.00033
      25.10 20:500.36744+0.00106
      25.10 19:500.36446+0.00027
      25.10 18:500.36198+0.00026
      25.10 17:500.36545+0.00042
      25.10 16:500.365+0.00049
      25.10 15:500.36321-0.00075
      25.10 14:500.36416+9.0E-5
      25.10 13:500.36306-0.00034
      25.10 12:500.36196+0.00236
      25.10 11:500.36123-0.00037
      25.10 10:500.36067+0.00077
      25.10 09:500.35867-5.0E-5
      25.10 08:500.35785-2.0E-5
      25.10 07:500.35844+0.00029
      25.10 06:500.35993+0.00043
      25.10 05:500.35999+7.0E-5
      25.10 04:500.35875+0.00065
      25.10 03:500.35954-0.00068
      25.10 02:500.37506-9.0E-5
      25.10 01:500.37791+0.00081
      25.10 00:500.37087+0.0022
      24.10 23:500.36914-0.00604
      24.10 22:500.37726-0.0031
      24.10 21:500.37839+0.00078
      24.10 20:500.379+0.0026
      24.10 19:500.36686+0.00012
      24.10 18:500.36595-0.0002
      24.10 17:500.36792+0.00042
      24.10 16:500.36744+0.00507
      24.10 15:500.37812+0.00056
      24.10 14:500.35796-0.00023
      24.10 13:500.35781-0.00034
      24.10 12:500.35664+0.00038
      24.10 11:500.35953-0.00042
      24.10 10:500.35641+0.00042
      24.10 09:500.35479-0.00021
      24.10 08:500.35413+0.00143
      24.10 07:500.35402-0.0004
      24.10 06:500.35441-0.00021
      24.10 05:500.35312+0.00075
      24.10 04:500.35224+0.00017
      24.10 03:500.35364+0.00236
      24.10 02:500.35458+0.00488
      24.10 01:500.35208+0.00016
      24.10 00:500.34603-0.00012
      23.10 23:500.34653-0.0001
      23.10 22:500.34733-3.0E-5
      23.10 21:500.34583+0.00021
      23.10 20:500.34505-1.0E-5
      23.10 19:500.34573-0.00129
      23.10 18:500.34781+0.00031
      23.10 17:500.35004-0.00149
      23.10 16:500.35285+0.0003
      23.10 15:500.34487+0.00032
      23.10 14:500.34393+0.00056
      23.10 13:500.3443-0.00011
      23.10 12:500.34423-8.0E-5
      23.10 11:500.34294-0.00138
      23.10 10:500.34367-0.00016
      23.10 09:500.34816+0.00059
      23.10 08:500.34613-0.00373
      23.10 07:500.35136-0.00147
      23.10 06:500.37148+0.00113
      23.10 05:500.37289+0.00943
      23.10 04:500.3733+0.00849
      23.10 03:500.36841-1.0E-5
      23.10 02:500.36715+0.00083
      23.10 01:500.36746+0.00117
      23.10 00:500.36719-0.00147
      22.10 23:500.3674+1.0E-5
      22.10 22:500.35553+0.00049
      22.10 21:500.34835+9.0E-5
      22.10 20:500.34914+0.0006
      22.10 19:500.34624-3.0E-5
      22.10 18:500.3473-0.00058
      22.10 17:500.3535-0.00217
      22.10 16:500.3433+0.00113
      22.10 15:500.33962+0.00052
      22.10 14:500.33884+0.00017
      22.10 13:500.33928-0.00068
      22.10 12:500.34145+0.00011
      22.10 11:500.3416+0.00023
      22.10 10:500.33828-0.00083
      22.10 09:500.3375+0.0007
      22.10 08:500.33569-0.00044
      22.10 07:500.33243-0.00049
      22.10 06:500.33301+0.00017
      22.10 05:500.33193+0.00074
      22.10 04:500.32724-0.0008
      22.10 03:500.32495+0.00073
      22.10 02:500.32463-0.00377
      22.10 01:500.32824+0.00287
      22.10 00:500.32658+0.0001
      21.10 23:500.32332-0.00094
      21.10 22:500.32242-8.0E-5
      21.10 21:500.32294+0.00025
      21.10 20:500.32279+0.00113
      21.10 19:500.32179-0.00134
      21.10 18:500.32289-0.00038
      21.10 17:500.32789+0.00187
      21.10 16:500.32579-0.0002
      21.10 15:500.32886-0.00102
      21.10 14:500.32811+0.00069
      21.10 13:500.32804+0.00059
      21.10 12:500.3277+0.00038
      21.10 11:500.3284+1.0E-5
      21.10 10:500.32927-0.00036
      21.10 09:500.33136+0.0024
      21.10 08:500.33173-0.00058
      21.10 07:500.33172-0.00201
      21.10 06:500.33341-0.00024
      21.10 05:500.33117-0.00076
      21.10 04:500.32772-0.00026
      21.10 03:500.32854-0.00023
      21.10 02:500.32873-0.00017
      21.10 01:500.32951-0.00041
      21.10 00:500.33086-0.00079
      20.10 23:500.32946+0.00024
      20.10 22:500.33153-
      20.10 21:500.33272+0.00057
      20.10 20:500.33063-0.00038
      20.10 19:500.33016-0.00242
      20.10 18:500.33567-0.00123
      20.10 17:500.33013-0.00098
      20.10 16:500.34269+0.00114
      20.10 15:500.34253-0.00092
      20.10 14:500.34481-0.0006
      20.10 13:500.34539-0.00077
      20.10 12:500.34645
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.27196
      макс: 0.379
      за месяц:
      0.36418  
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.36373+0.00032
      25.10.20260.36341-0.00037
      24.10.20260.36378+0.01211
      23.10.20260.35167+0.00791
      22.10.20260.34376+0.01627
      21.10.20260.32749-0.01117
      20.10.20260.33866-0.00302
      19.10.20260.34168-0.0046
      18.10.20260.34628+0.00566
      17.10.20260.34062+0.01181
      16.10.20260.32881-0.02938
      15.10.20260.35819-0.00503
      14.10.20260.36322-0.00827
      13.10.20260.37149+0.03003
      12.10.20260.34146+0.02128
      11.10.20260.32018+0.00908
      10.10.20260.3111-0.01357
      09.10.20260.32467+0.01956
      08.10.20260.30511+0.01523
      07.10.20260.28988+0.01792
      06.10.20260.27196-0.00152
      05.10.20260.27348-0.02096
      04.10.20260.29444-0.00355
      03.10.20260.29799+0.00547
      02.10.20260.29252-0.00567
      01.10.20260.29819-0.00584
      30.09.20260.30403+0.00072
      29.09.20260.30331-0.00278
      28.09.20260.30609+0.00524
      27.09.20260.30085
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.27196
      макс: 0.51919
      за квартал:
        0.36418
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.36373+0.00032
      25.10.20260.36341-0.00037
      24.10.20260.36378+0.01211
      23.10.20260.35167+0.00791
      22.10.20260.34376+0.01627
      21.10.20260.32749-0.01117
      20.10.20260.33866-0.00302
      19.10.20260.34168-0.0046
      18.10.20260.34628+0.00566
      17.10.20260.34062+0.01181
      16.10.20260.32881-0.02938
      15.10.20260.35819-0.00503
      14.10.20260.36322-0.00827
      13.10.20260.37149+0.03003
      12.10.20260.34146+0.02128
      11.10.20260.32018+0.00908
      10.10.20260.3111-0.01357
      09.10.20260.32467+0.01956
      08.10.20260.30511+0.01523
      07.10.20260.28988+0.01792
      06.10.20260.27196-0.00152
      05.10.20260.27348-0.02096
      04.10.20260.29444-0.00355
      03.10.20260.29799+0.00547
      02.10.20260.29252-0.00567
      01.10.20260.29819-0.00584
      30.09.20260.30403+0.00072
      29.09.20260.30331-0.00278
      28.09.20260.30609+0.00524
      27.09.20260.30085-0.00681
      25.09.20260.30766-0.00816
      24.09.20260.31582+0.00991
      23.09.20260.30591+0.00081
      22.09.20260.3051-0.01226
      21.09.20260.31736-0.02138
      20.09.20260.33874+0.00518
      19.09.20260.33356-0.01686
      18.09.20260.35042-0.03064
      17.09.20260.38106-0.0099
      16.09.20260.39096+0.01807
      15.09.20260.37289+0.00994
      14.09.20260.36295-0.00613
      13.09.20260.36908+0.00046
      12.09.20260.36862-0.00244
      11.09.20260.37106+0.00738
      10.09.20260.36368+0.01328
      09.09.20260.3504-0.00216
      08.09.20260.35256-0.00408
      07.09.20260.35664-0.00216
      06.09.20260.3588-0.00973
      05.09.20260.36853+0.00511
      04.09.20260.36342-0.00922
      03.09.20260.37264-0.02891
      02.09.20260.40155+0.00256
      01.09.20260.39899-0.00633
      31.08.20260.40532+0.01102
      30.08.20260.3943-0.00136
      29.08.20260.39566+0.01093
      28.08.20260.38473+0.00553
      27.08.20260.3792-0.01143
      26.08.20260.39063-0.00079
      25.08.20260.39142+0.02203
      23.08.20260.36939+0.0103
      22.08.20260.35909-0.02593
      21.08.20260.38502-0.0453
      20.08.20260.43032-0.03367
      19.08.20260.46399-0.01039
      18.08.20260.47438+0.00698
      17.08.20260.4674+0.01874
      16.08.20260.44866-0.01742
      15.08.20260.46608-0.01115
      14.08.20260.47723-0.00557
      13.08.20260.4828+0.00925
      12.08.20260.47355-0.00079
      11.08.20260.47434+0.00562
      10.08.20260.46872+0.00503
      09.08.20260.46369+0.0024
      08.08.20260.46129+0.01318
      07.08.20260.44811+0.00367
      06.08.20260.44444+0.0045
      05.08.20260.43994+0.0177
      04.08.20260.42224-0.0101
      03.08.20260.43234-0.00968
      02.08.20260.44202-0.0415
      01.08.20260.48352-0.00498
      31.07.20260.4885-0.00411
      30.07.20260.49261-0.00784
      29.07.20260.50045-0.01874
      28.07.20260.51919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.