Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Cardano

    Курс Beldex (BDX) к Cardano (ADA)

    Обновлено: 12.09.2026 08:30:01Beldex

    =
    Калькулятор BDX - ADA / Обратный расчет: курс Cardano к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно cardano, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:300
      12.09 08:200.37061-0.00035
      12.09 08:100.37096+0.00062
      12.09 08:000.37034+0.00047
      12.09 07:500.36987+0.00023
      12.09 07:400.36964+6.0E-5
      12.09 07:300.36958-6.0E-5
      12.09 07:200.36964+0.00048
      12.09 07:100.36916+0.00061
      12.09 07:030.36855+0.00029
      12.09 07:000.36826+0.00051
      12.09 06:500.36775-0.00021
      12.09 06:400.36796-0.00024
      12.09 06:300.3682+0.00053
      12.09 06:200.36767+6.0E-5
      12.09 06:100.36761-0.00126
      12.09 06:000.36887+0.00067
      12.09 05:500.3682-0.00029
      12.09 05:400.36849-0.00032
      12.09 05:300.36881-0.00015
      12.09 05:200.36896-0.0013
      12.09 05:100.37026+0.0003
      12.09 05:030.36996+0.00026
      12.09 05:000.3697-0.0004
      12.09 04:500.3701-0.00121
      12.09 04:400.37131-0.00032
      12.09 04:300.37163+0.00054
      12.09 04:200.37109-0.00081
      12.09 04:100.3719-0.00044
      12.09 04:000.37234-0.00018
      12.09 03:500.37252-0.0001
      12.09 03:400.37262-0.00025
      12.09 03:300.37287-0.0002
      12.09 03:200.37307+0.00054
      12.09 03:100.37253-1.0E-5
      12.09 03:030.37254-0.00012
      12.09 03:000.37266-0.00017
      12.09 02:500.37283-0.00085
      12.09 02:400.37368-0.00017
      12.09 02:300.37385+0.00013
      12.09 02:200.37372-0.00077
      12.09 02:100.37449-0.00079
      12.09 02:000.37528-2.0E-5
      12.09 01:500.3753+0.00028
      12.09 01:400.37502+0.00137
      12.09 01:300.37365-0.0002
      12.09 01:200.37385-0.00047
      12.09 01:100.37432-0.00134
      12.09 01:030.37566+0.00032
      12.09 01:000.37534+0.00268
      12.09 00:500.37266+0.00061
      12.09 00:400.37205+0.00053
      12.09 00:300.37152-0.00019
      12.09 00:200.37171-0.00186
      12.09 00:100.37357-0.00035
      12.09 00:000.37392+0.0013
      11.09 23:500.37262+0.00016
      11.09 23:400.37246-0.00017
      11.09 23:300.37263+0.00023
      11.09 23:200.3724+0.0007
      11.09 23:100.3717-0.0011
      11.09 23:030.3728+0.00012
      11.09 23:000.37268-0.00089
      11.09 22:500.37357-0.00114
      11.09 22:400.37471+7.0E-5
      11.09 22:300.37464-0.00103
      11.09 22:200.37567-0.00036
      11.09 22:100.37603-0.00122
      11.09 22:000.37725+0.00187
      11.09 21:500.37538+0.00074
      11.09 21:400.37464+0.00022
      11.09 21:300.37442-0.00045
      11.09 21:200.37487-0.0004
      11.09 21:100.37527+0.00435
      11.09 21:030.37092+0.00043
      11.09 21:000.37049+0.00151
      11.09 20:500.36898+0.00052
      11.09 20:400.36846+0.00085
      11.09 20:300.36761-0.00035
      11.09 20:200.36796+0.00175
      11.09 20:100.36621+0.00045
      11.09 20:000.36576-0.00025
      11.09 19:500.36601-0.00133
      11.09 19:400.36734-0.00209
      11.09 19:300.36943+7.0E-5
      11.09 19:200.36936+0.00086
      11.09 19:100.3685-0.00039
      11.09 19:030.36889+0.00042
      11.09 19:000.36847+0.00702
      11.09 18:500.36145+0.00118
      11.09 18:400.36027-0.00141
      11.09 18:300.36168-0.00341
      11.09 18:200.36509+0.0006
      11.09 18:100.36449+0.00021
      11.09 18:000.36428+5.0E-5
      11.09 17:500.36423+0.0003
      11.09 17:400.36393-0.00013
      11.09 17:400.36406-0.00011
      11.09 17:380.36417+0.00187
      11.09 17:360.3623+0.00064
      11.09 17:340.36166+0.00011
      11.09 17:320.36155-9.0E-5
      11.09 17:300.36164-
      11.09 17:300.36164+0.00013
      11.09 17:280.36151+2.0E-5
      11.09 17:250.36149+0.0003
      11.09 17:230.36119-0.00049
      11.09 17:210.36168+4.0E-5
      11.09 17:200.36164+0.00022
      11.09 17:190.36142-3.0E-5
      11.09 17:170.36145-0.00091
      11.09 17:150.36236+0.00031
      11.09 17:130.36205+0.00034
      11.09 17:110.36171-
      11.09 17:110.36171+0.00262
      11.09 17:070.35909+0.00022
      11.09 17:050.35887-0.00147
      11.09 17:030.36034-0.00174
      11.09 17:000.36208-0.00738
      11.09 16:500.36946-0.00375
      11.09 16:400.37321+0.002
      11.09 16:300.37121-0.00148
      11.09 16:200.37269+0.00257
      11.09 16:100.37012+0.001
      11.09 16:000.36912-0.0007
      11.09 15:500.36982-0.00177
      11.09 15:430.37159+2.0E-5
      11.09 15:410.37157-0.00104
      11.09 15:400.37261-0.00073
      11.09 15:390.37334-0.00381
      11.09 15:360.37715-0.00094
      11.09 15:340.37809-0.00203
      11.09 15:320.38012-0.0008
      11.09 15:300.38092-
      11.09 15:300.38092-0.00011
      11.09 15:280.38103-2.0E-5
      11.09 15:260.38105+0.0002
      11.09 15:230.38085+0.0001
      11.09 15:210.38075+6.0E-5
      11.09 15:200.38069-0.00019
      11.09 15:190.38088-6.0E-5
      11.09 15:170.38094+0.00015
      11.09 15:150.38079-0.0001
      11.09 15:130.38089-4.0E-5
      11.09 15:110.38093+0.0003
      11.09 15:100.38063-
      11.09 15:090.38063+0.00059
      11.09 15:070.38004+0.00012
      11.09 15:050.37992-0.00039
      11.09 15:030.38031-2.0E-5
      11.09 15:000.38033+0.0001
      11.09 14:500.38023-0.00141
      11.09 14:400.38164+8.0E-5
      11.09 14:300.38156-0.00041
      11.09 14:200.38197+0.00204
      11.09 14:100.37993+0.00142
      11.09 14:000.37851-9.0E-5
      11.09 13:500.3786+0.00071
      11.09 13:460.37789+0.00017
      11.09 13:440.37772+0.00025
      11.09 13:420.37747+0.00037
      11.09 13:400.3771-
      11.09 13:400.3771+1.0E-5
      11.09 13:370.37709+6.0E-5
      11.09 13:350.37703+0.00032
      11.09 13:330.37671+1.0E-5
      11.09 13:310.3767-6.0E-5
      11.09 13:300.37676-6.0E-5
      11.09 13:290.37682+0.00021
      11.09 13:270.37661+0.00023
      11.09 13:240.37638+7.0E-5
      11.09 13:220.37631+0.00013
      11.09 13:200.37618-
      11.09 13:200.37618-0.00021
      11.09 13:180.37639+1.0E-5
      11.09 13:160.37638+0.00012
      11.09 13:140.37626+0.00016
      11.09 13:120.3761+0.00022
      11.09 13:100.37588-
      11.09 13:100.37588-7.0E-5
      11.09 13:080.37595-0.00048
      11.09 13:060.37643+0.00026
      11.09 13:000.37617+0.00054
      11.09 12:500.37563+0.00123
      11.09 12:400.3744+0.00246
      11.09 12:300.37194+0.00094
      11.09 12:200.371+0.00117
      11.09 12:100.36983+0.00044
      11.09 12:000.36939+0.00051
      11.09 11:500.36888+0.00036
      11.09 11:430.36852-
      11.09 11:410.36852-1.0E-5
      11.09 11:400.36853+2.0E-5
      11.09 11:390.36851+0.00016
      11.09 11:360.36835+1.0E-5
      11.09 11:340.36834-0.00078
      11.09 11:320.36912-9.0E-5
      11.09 11:300.36921-
      11.09 11:300.36921-0.00011
      11.09 11:280.36932+0.00023
      11.09 11:260.36909-0.00013
      11.09 11:230.36922+0.00023
      11.09 11:210.36899-
      11.09 11:200.36899-
      11.09 11:190.36899-0.00051
      11.09 11:170.3695-4.0E-5
      11.09 11:150.36954-2.0E-5
      11.09 11:130.36956+8.0E-5
      11.09 11:110.36948+0.00019
      11.09 11:100.36929+2.0E-5
      11.09 11:090.36927+0.00032
      11.09 11:070.36895+0.00013
      11.09 11:050.36882-
      11.09 11:030.36882+1.0E-5
      11.09 11:000.36881+0.00062
      11.09 10:500.36819+0.0006
      11.09 10:400.36759+0.00066
      11.09 10:300.36693-0.00044
      11.09 10:200.36737-0.00025
      11.09 10:100.36762-0.0007
      11.09 10:000.36832-0.0002
      11.09 09:500.36852-0.00011
      11.09 09:400.36863+0.00224
      11.09 09:230.36639+0.00028
      11.09 09:210.36611+5.0E-5
      11.09 09:200.36606-
      11.09 09:190.36606+5.0E-5
      11.09 09:170.36601-0.00011
      11.09 09:150.36612+0.00011
      11.09 09:130.36601-1.0E-5
      11.09 09:110.36602-0.0001
      11.09 09:100.36612-1.0E-5
      11.09 09:090.36613+0.00016
      11.09 09:070.36597-3.0E-5
      11.09 09:050.366+0.0001
      11.09 09:030.3659+0.00014
      11.09 09:000.36576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:300+0.00047
      12.09 07:500.36987+0.00051
      12.09 06:500.36775+0.00067
      12.09 05:500.3682-0.0004
      12.09 04:500.3701-0.00018
      12.09 03:500.37252-0.00017
      12.09 02:500.37283-2.0E-5
      12.09 01:500.3753+0.00268
      12.09 00:500.37266+0.0013
      11.09 23:500.37262-0.00089
      11.09 22:500.37357+0.00187
      11.09 21:500.37538+0.00151
      11.09 20:500.36898-0.00025
      11.09 19:500.36601+0.00702
      11.09 18:500.36145+5.0E-5
      11.09 17:500.36423-0.00738
      11.09 16:500.36946-0.0007
      11.09 15:500.36982+0.0001
      11.09 14:500.38023-9.0E-5
      11.09 13:500.3786+0.00054
      11.09 12:500.37563+0.00051
      11.09 11:500.36888+0.00062
      11.09 10:500.36819-0.0002
      11.09 09:500.36852+0.00014
      11.09 08:500.36562-0.00012
      11.09 07:500.36542-0.00018
      11.09 06:500.36942+9.0E-5
      11.09 05:500.3709-0.00124
      11.09 04:500.37251-0.00104
      11.09 03:500.37339+0.00132
      11.09 02:500.37337+0.00088
      11.09 01:500.36961+0.00068
      11.09 00:500.36685+0.00027
      10.09 23:500.36651+0.00054
      10.09 22:500.36651-0.0029
      10.09 21:500.36747-0.00079
      10.09 20:500.36618-0.00069
      10.09 19:500.37024+0.00053
      10.09 18:500.36734+0.00143
      10.09 17:500.36327-0.00062
      10.09 16:500.36543+0.00217
      10.09 15:500.36704+0.00067
      10.09 14:500.36135+8.0E-5
      10.09 13:500.36102+0.00045
      10.09 12:500.36068+9.0E-5
      10.09 11:500.36073-0.0007
      10.09 10:500.36191-0.00235
      10.09 09:500.35863-0.00063
      10.09 08:500.3585-5.0E-5
      10.09 07:500.35925+0.00022
      10.09 06:500.35829-0.00089
      10.09 05:500.36061+6.0E-5
      10.09 04:500.36258+0.0008
      10.09 03:500.36166-0.00021
      10.09 02:500.36082+0.00136
      10.09 01:500.36225+0.00081
      10.09 00:500.35998+7.0E-5
      09.09 23:500.35768+0.00111
      09.09 22:500.35549+0.00129
      09.09 21:500.35181-0.00062
      09.09 20:500.35149+0.00067
      09.09 19:500.35079-0.00018
      09.09 18:500.3559+0.00099
      09.09 17:500.35157+0.00039
      09.09 16:500.35059+0.0016
      09.09 15:500.3443-0.0011
      09.09 14:500.34709+0.00023
      09.09 13:500.34647+0.00051
      09.09 12:500.34532-8.0E-5
      09.09 11:500.33964-0.00067
      09.09 10:500.34141+0.00011
      09.09 09:500.34222-0.00053
      09.09 08:500.34918-0.00088
      09.09 07:500.34681+0.00078
      09.09 06:500.35236-5.0E-5
      09.09 05:500.35125+0.00021
      09.09 04:500.3491-0.00094
      09.09 03:500.3484-3.0E-5
      09.09 02:500.35057-0.00042
      09.09 01:500.35037+0.0012
      09.09 00:500.35237-0.00031
      08.09 23:500.35101+0.0003
      08.09 22:500.35142+0.002
      08.09 21:500.34752-0.00045
      08.09 20:500.34614+0.00227
      08.09 19:500.33988+0.00037
      08.09 18:500.33809-0.00142
      08.09 17:500.35174-0.00182
      08.09 16:500.35745-0.00098
      08.09 15:500.35682-0.00052
      08.09 14:500.35777+0.0006
      08.09 13:500.35418-9.0E-5
      08.09 12:500.35333+0.00061
      08.09 11:500.35778-
      08.09 10:500.35881-0.00042
      08.09 09:500.35944+0.00067
      08.09 08:500.35687+0.0007
      08.09 07:500.35703+9.0E-5
      08.09 06:500.35693+0.00266
      08.09 05:500.35479+0.00081
      08.09 04:500.35093-0.00072
      08.09 03:500.35262+0.00027
      08.09 02:500.3537-0.0006
      08.09 01:500.35807+0.00019
      08.09 00:500.35542-0.00063
      07.09 23:500.35579+0.00029
      07.09 22:500.35517-0.00052
      07.09 21:500.35742+0.00036
      07.09 20:500.35515+0.00048
      07.09 19:500.35538+0.00156
      07.09 18:500.3628-0.00285
      07.09 17:500.35639-0.00053
      07.09 16:500.35286-0.00297
      07.09 15:500.35276+0.00033
      07.09 14:500.3566+0.00044
      07.09 13:500.35801+0.00173
      07.09 12:500.35951+0.00056
      07.09 11:500.35803-2.0E-5
      07.09 10:500.36137+0.00056
      07.09 09:500.35892+0.00098
      07.09 08:500.35639+0.00031
      07.09 07:500.35983-1.0E-5
      07.09 06:500.35885+0.00213
      07.09 05:500.35181-0.00048
      07.09 04:500.35686+0.00163
      07.09 03:500.34988+0.00019
      07.09 02:500.35324-0.00034
      07.09 01:500.35694+0.00026
      07.09 00:500.35562+0.00025
      06.09 23:500.35663-0.0002
      06.09 22:500.36026-0.00046
      06.09 21:500.35882+0.00022
      06.09 20:500.36049-0.0001
      06.09 19:500.3603+0.0008
      06.09 18:500.36211-0.00063
      06.09 17:500.36263-0.00043
      06.09 16:500.35978+6.0E-5
      06.09 15:500.35691+0.00078
      06.09 14:500.35663-0.00069
      06.09 13:500.36089-0.00021
      06.09 12:500.35991+0.0001
      06.09 11:500.36272-0.00039
      06.09 10:500.35979-0.00023
      06.09 09:500.35665+0.00038
      06.09 08:500.3574+0.00083
      06.09 07:500.35735+0.00014
      06.09 06:500.35524-0.00042
      06.09 05:500.35849+0.00022
      06.09 04:500.35672+0.00012
      06.09 03:500.36005+0.00082
      06.09 02:500.36033+0.00034
      06.09 01:500.3592-6.0E-5
      06.09 00:500.35819+0.00075
      05.09 23:500.3582+0.0007
      05.09 22:500.35748+0.00069
      05.09 21:500.35755-0.00239
      05.09 20:500.36099-0.00116
      05.09 19:500.36393-0.0001
      05.09 18:500.36536+3.0E-5
      05.09 17:500.3642-0.00054
      05.09 16:500.36937+9.0E-5
      05.09 15:500.36889-0.00074
      05.09 14:500.37631+0.00027
      05.09 13:500.37592-2.0E-5
      05.09 12:500.37494+0.00077
      05.09 11:500.37474+0.00083
      05.09 10:500.37037+3.0E-5
      05.09 09:500.37158-0.0012
      05.09 08:500.37553
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней. Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.37106+0.00738
      10.09.20260.36368+0.01328
      09.09.20260.3504-0.00216
      08.09.20260.35256-0.00408
      07.09.20260.35664-0.00216
      06.09.20260.3588-0.00973
      05.09.20260.36853+0.00511
      04.09.20260.36342-0.00922
      03.09.20260.37264-0.02891
      02.09.20260.40155+0.00256
      01.09.20260.39899-0.00633
      31.08.20260.40532+0.01102
      30.08.20260.3943-0.00136
      29.08.20260.39566+0.01093
      28.08.20260.38473+0.00553
      27.08.20260.3792-0.01143
      26.08.20260.39063-0.00079
      25.08.20260.39142+0.02203
      23.08.20260.36939+0.0103
      22.08.20260.35909-0.02593
      21.08.20260.38502-0.0453
      20.08.20260.43032-0.03367
      19.08.20260.46399-0.01039
      18.08.20260.47438+0.00698
      17.08.20260.4674+0.01874
      16.08.20260.44866-0.01742
      15.08.20260.46608-0.01115
      14.08.20260.47723-0.00557
      13.08.20260.4828+0.00925
      12.08.20260.47355
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев. Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.37106+0.00738
      10.09.20260.36368+0.01328
      09.09.20260.3504-0.00216
      08.09.20260.35256-0.00408
      07.09.20260.35664-0.00216
      06.09.20260.3588-0.00973
      05.09.20260.36853+0.00511
      04.09.20260.36342-0.00922
      03.09.20260.37264-0.02891
      02.09.20260.40155+0.00256
      01.09.20260.39899-0.00633
      31.08.20260.40532+0.01102
      30.08.20260.3943-0.00136
      29.08.20260.39566+0.01093
      28.08.20260.38473+0.00553
      27.08.20260.3792-0.01143
      26.08.20260.39063-0.00079
      25.08.20260.39142+0.02203
      23.08.20260.36939+0.0103
      22.08.20260.35909-0.02593
      21.08.20260.38502-0.0453
      20.08.20260.43032-0.03367
      19.08.20260.46399-0.01039
      18.08.20260.47438+0.00698
      17.08.20260.4674+0.01874
      16.08.20260.44866-0.01742
      15.08.20260.46608-0.01115
      14.08.20260.47723-0.00557
      13.08.20260.4828+0.00925
      12.08.20260.47355-0.00079
      11.08.20260.47434+0.00562
      10.08.20260.46872+0.00503
      09.08.20260.46369+0.0024
      08.08.20260.46129+0.01318
      07.08.20260.44811+0.00367
      06.08.20260.44444+0.0045
      05.08.20260.43994+0.0177
      04.08.20260.42224-0.0101
      03.08.20260.43234-0.00968
      02.08.20260.44202-0.0415
      01.08.20260.48352-0.00498
      31.07.20260.4885-0.00411
      30.07.20260.49261-0.00784
      29.07.20260.50045-0.01874
      28.07.20260.51919+0.00902
      27.07.20260.51017+0.00862
      26.07.20260.50155-0.00421
      25.07.20260.50576+0.00168
      24.07.20260.50408+0.02069
      23.07.20260.48339+0.00867
      22.07.20260.47472-0.00604
      21.07.20260.48076-0.02168
      20.07.20260.50244+0.00412
      19.07.20260.49832-0.00546
      18.07.20260.50378-0.02976
      17.07.20260.53354-0.00033
      16.07.20260.53387+0.01449
      15.07.20260.51938-0.05023
      14.07.20260.56961-0.00339
      13.07.20260.573+0.04476
      12.07.20260.52824-0.00387
      11.07.20260.53211-0.01573
      10.07.20260.54784-0.01694
      09.07.20260.56478+0.01863
      08.07.20260.54615+0.03092
      07.07.20260.51523+0.02027
      06.07.20260.49496+0.02532
      05.07.20260.46964-0.01202
      04.07.20260.48166-0.0344
      03.07.20260.51606-0.0381
      02.07.20260.55416-0.01415
      01.07.20260.56831-0.04364
      30.06.20260.61195+0.0089
      29.06.20260.60305+0.01488
      28.06.20260.58817+0.02374
      27.06.20260.56443-0.02945
      26.06.20260.59388-0.00032
      25.06.20260.5942+0.03636
      24.06.20260.55784+0.02482
      23.06.20260.53302+0.02862
      22.06.20260.5044+0.00933
      21.06.20260.49507-0.00158
      20.06.20260.49665-0.01187
      19.06.20260.50852+0.01724
      18.06.20260.49128+0.02083
      17.06.20260.47045+0.0125
      16.06.20260.45795+0.01396
      15.06.20260.44399-0.02331
      14.06.20260.4673+0.00644
      13.06.20260.46086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.