Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex, Kaspa »

    Курс Beldex к Kaspa

    Обновлено: 21.09.2024 04:10:01Beldex

    =
    Калькулятор BDX - KAS / Обратный расчет: курс Kaspa к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно kaspa, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31492
      макс: 0.32418
      за сутки:
      0.32186  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      21.09 04:100.32186+0.00119
      21.09 04:030.32067+0.00018
      21.09 04:000.32049+0.00044
      21.09 03:500.32005-0.00046
      21.09 03:400.32051-0.00046
      21.09 03:300.32097-0.00059
      21.09 03:200.32156-0.0001
      21.09 03:100.32166+0.00036
      21.09 03:000.3213-0.00033
      21.09 02:500.32163+9.0E-5
      21.09 02:400.32154-0.00039
      21.09 02:300.32193-2.0E-5
      21.09 02:200.32195-0.00015
      21.09 02:100.3221-0.00027
      21.09 02:030.32237+5.0E-5
      21.09 02:000.32232+0.00039
      21.09 01:500.32193-2.0E-5
      21.09 01:400.32195-0.00125
      21.09 01:300.3232+0.00011
      21.09 01:200.32309+0.00033
      21.09 01:100.32276+0.00019
      21.09 01:000.32257+9.0E-5
      21.09 00:500.32248-0.0006
      21.09 00:400.32308-0.0011
      21.09 00:300.32418+0.00081
      21.09 00:200.32337+0.00416
      21.09 00:100.31921-0.0003
      21.09 00:030.31951+7.0E-5
      21.09 00:000.31944-0.00032
      20.09 23:500.31976-0.00052
      20.09 23:400.32028+0.00079
      20.09 23:300.31949-0.0006
      20.09 23:200.32009+0.00053
      20.09 23:100.31956-0.00029
      20.09 23:000.31985+0.00017
      20.09 22:500.31968+2.0E-5
      20.09 22:400.31966-0.0005
      20.09 22:300.32016-0.00042
      20.09 22:200.32058+9.0E-5
      20.09 22:100.32049-0.00082
      20.09 22:030.32131+0.00025
      20.09 22:000.32106+6.0E-5
      20.09 21:500.321-0.0009
      20.09 21:400.3219-1.0E-5
      20.09 21:300.32191-4.0E-5
      20.09 21:200.32195+0.00061
      20.09 21:100.32134+0.00024
      20.09 21:000.3211+0.00127
      20.09 20:500.31983+0.00014
      20.09 20:400.31969-0.00076
      20.09 20:300.32045-0.00024
      20.09 20:200.32069-1.0E-5
      20.09 20:100.3207+0.00079
      20.09 20:030.31991-3.0E-5
      20.09 20:000.31994+0.00028
      20.09 19:500.31966-0.00048
      20.09 19:400.32014-0.00176
      20.09 19:300.3219+0.00028
      20.09 19:200.32162+0.00135
      20.09 19:100.32027-0.00063
      20.09 19:000.3209-0.00011
      20.09 18:500.32101+0.00032
      20.09 18:400.32069-0.00059
      20.09 18:300.32128-3.0E-5
      20.09 18:200.32131+0.00018
      20.09 18:100.32113+0.00069
      20.09 18:030.32044+0.0007
      20.09 18:000.31974+0.0004
      20.09 17:500.31934+0.00018
      20.09 17:400.31916-0.00109
      20.09 17:300.32025-0.00098
      20.09 17:200.32123+0.0003
      20.09 17:100.32093+9.0E-5
      20.09 17:000.32084-0.0011
      20.09 16:500.32194+0.00103
      20.09 16:400.32091+1.0E-5
      20.09 16:300.3209-0.00119
      20.09 16:200.32209+0.00123
      20.09 16:100.32086+0.00156
      20.09 16:030.3193+3.0E-5
      20.09 16:000.31927-0.00011
      20.09 15:500.31938+0.00062
      20.09 15:400.31876+0.00054
      20.09 15:300.31822-0.00231
      20.09 15:200.32053+0.00022
      20.09 15:100.32031+0.00058
      20.09 15:000.31973+0.00037
      20.09 14:500.31936-0.00021
      20.09 14:400.31957+0.00142
      20.09 14:300.31815+0.00032
      20.09 14:200.31783+0.00095
      20.09 14:100.31688+0.00025
      20.09 14:030.31663+5.0E-5
      20.09 14:000.31658-0.0004
      20.09 13:500.31698-0.00087
      20.09 13:400.31785+0.00013
      20.09 13:300.31772-7.0E-5
      20.09 13:200.31779-5.0E-5
      20.09 13:100.31784+6.0E-5
      20.09 13:000.31778+0.00083
      20.09 12:500.31695+0.00055
      20.09 12:400.3164-0.00045
      20.09 12:300.31685+0.00053
      20.09 12:200.31632-0.00025
      20.09 12:100.31657-0.00026
      20.09 12:030.31683+4.0E-5
      20.09 12:000.31679-0.00055
      20.09 11:500.31734-0.00076
      20.09 11:400.3181-0.00079
      20.09 11:300.31889+0.00093
      20.09 11:200.31796+0.00029
      20.09 11:100.31767+0.00068
      20.09 11:000.31699-0.00012
      20.09 10:500.31711-0.00056
      20.09 10:400.31767+6.0E-5
      20.09 10:300.31761+0.00074
      20.09 10:200.31687+0.00094
      20.09 10:100.31593+0.00028
      20.09 10:030.31565-0.00012
      20.09 10:000.31577-0.00137
      20.09 09:500.31714-3.0E-5
      20.09 09:400.31717-0.00107
      20.09 09:300.31824+0.00093
      20.09 09:200.31731+8.0E-5
      20.09 09:100.31723-5.0E-5
      20.09 09:000.31728-0.0003
      20.09 08:500.31758+0.00111
      20.09 08:400.31647+0.00043
      20.09 08:300.31604-0.00022
      20.09 08:200.31626+0.00035
      20.09 08:100.31591+5.0E-5
      20.09 08:030.31586-7.0E-5
      20.09 08:000.31593-0.00016
      20.09 07:500.31609+0.00017
      20.09 07:400.31592+0.001
      20.09 07:300.31492-0.0004
      20.09 07:200.31532-0.00059
      20.09 07:100.31591-0.00052
      20.09 07:000.31643+0.00018
      20.09 06:500.31625-0.00058
      20.09 06:400.31683-0.00047
      20.09 06:300.3173+5.0E-5
      20.09 06:200.31725-2.0E-5
      20.09 06:100.31727-0.00097
      20.09 06:030.31824+0.0002
      20.09 06:000.31804-3.0E-5
      20.09 05:500.31807+6.0E-5
      20.09 05:400.31801-0.0006
      20.09 05:300.31861+0.00015
      20.09 05:200.31846+0.00074
      20.09 05:100.31772-0.00067
      20.09 05:000.31839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30057
      макс: 0.32777
      за неделю:
      0.32186  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      21.09 04:100.32186+0.00044
      21.09 03:500.32005-0.00033
      21.09 02:500.32163+0.00039
      21.09 01:500.32193+9.0E-5
      21.09 00:500.32248-0.00032
      20.09 23:500.31976+0.00017
      20.09 22:500.31968+6.0E-5
      20.09 21:500.321+0.00127
      20.09 20:500.31983+0.00028
      20.09 19:500.31966-0.00011
      20.09 18:500.32101+0.0004
      20.09 17:500.31934-0.0011
      20.09 16:500.32194-0.00011
      20.09 15:500.31938+0.00037
      20.09 14:500.31936-0.0004
      20.09 13:500.31698+0.00083
      20.09 12:500.31695-0.00055
      20.09 11:500.31734-0.00012
      20.09 10:500.31711-0.00137
      20.09 09:500.31714-0.0003
      20.09 08:500.31758-0.00016
      20.09 07:500.31609+0.00018
      20.09 06:500.31625-3.0E-5
      20.09 05:500.31807-0.00057
      20.09 04:500.31896-0.00061
      20.09 03:500.31907+0.00277
      20.09 02:500.31442+0.0005
      20.09 01:500.31305-0.0005
      20.09 00:500.31285+0.00031
      19.09 23:500.31088+0.00132
      19.09 22:500.3109+0.00111
      19.09 21:500.30987-0.00056
      19.09 20:500.31069-0.00302
      19.09 19:500.31195-0.00115
      19.09 18:500.31527+0.00035
      19.09 17:500.31367+0.00037
      19.09 16:500.31317+0.00099
      19.09 15:500.3147-0.00073
      19.09 14:500.3166+0.00046
      19.09 13:500.31542+0.00053
      19.09 12:500.31494+0.00032
      19.09 11:500.31378+0.00084
      19.09 10:500.31141+0.001
      19.09 09:500.31373-0.00019
      19.09 08:500.31358-0.0017
      19.09 07:500.31438+0.00035
      19.09 06:500.31282+0.00017
      19.09 05:500.31238+0.00011
      19.09 04:500.31252+0.0004
      19.09 03:500.31048-0.00038
      19.09 02:500.31195+0.00025
      19.09 01:500.31627+0.00025
      19.09 00:500.31554+0.00094
      18.09 23:500.31413+0.00106
      18.09 22:500.31509-0.0012
      18.09 21:500.31233-0.00069
      18.09 20:500.31795-0.00082
      18.09 19:500.31942-0.00062
      18.09 18:500.31917-0.00021
      18.09 17:500.31782+0.00108
      18.09 16:500.31805-0.00014
      18.09 15:500.316+0.00113
      18.09 14:500.31764+0.00083
      18.09 13:500.31241-1.0E-5
      18.09 12:500.31851-0.00038
      18.09 11:500.31681-0.00014
      18.09 10:500.31404+3.0E-5
      18.09 09:500.31295-0.00099
      18.09 08:500.31644-4.0E-5
      18.09 07:500.31821+0.0007
      18.09 06:500.31819-0.00067
      18.09 05:500.31874+0.00038
      18.09 04:500.31957-0.0002
      18.09 03:500.31996-0.00121
      18.09 02:500.31905+0.00016
      18.09 01:500.31702+0.00062
      18.09 00:500.3194+9.0E-5
      17.09 23:500.31399+0.00014
      17.09 22:500.31438-0.00091
      17.09 21:500.31377-0.00037
      17.09 20:500.31467+0.00014
      17.09 19:500.31425-0.00028
      17.09 18:500.31303+0.0014
      17.09 17:500.3109+0.00033
      17.09 16:500.31187+0.00041
      17.09 15:500.30995+0.00016
      17.09 14:500.31192+7.0E-5
      17.09 13:500.31371-0.00094
      17.09 12:500.31265+0.00247
      17.09 11:500.31014-0.00025
      17.09 10:500.31429+0.00022
      17.09 09:500.31767-0.0018
      17.09 08:500.31922-4.0E-5
      17.09 07:500.31999+0.00106
      17.09 06:500.3188+0.00032
      17.09 05:500.3212+0.00054
      17.09 04:500.32241+0.00043
      17.09 03:500.32264-0.00034
      17.09 02:500.3214-0.00043
      17.09 01:500.32318-0.00074
      17.09 00:500.32086+0.0022
      16.09 23:500.32107-0.00079
      16.09 22:500.32559-0.00095
      16.09 21:500.32777-0.0008
      16.09 20:500.32521-7.0E-5
      16.09 19:500.32513-0.00063
      16.09 18:500.32662+0.00115
      16.09 17:500.3262-0.00038
      16.09 16:500.32302+0.00136
      16.09 15:500.32066+0.00019
      16.09 14:500.32188-0.00089
      16.09 13:500.32055+0.00135
      16.09 12:500.31984+0.00163
      16.09 11:500.31373+0.0004
      16.09 10:500.31355+0.00029
      16.09 09:500.31353+0.00031
      16.09 08:500.31518-0.00011
      16.09 07:500.3158-0.0008
      16.09 06:500.31611+0.0006
      16.09 05:500.3198+0.00107
      16.09 04:500.3172-0.00059
      16.09 03:500.31534+0.00011
      16.09 02:500.31604+8.0E-5
      16.09 01:500.31567-0.00023
      16.09 00:500.31547-0.00084
      15.09 23:500.31208+9.0E-5
      15.09 22:500.31215+0.0007
      15.09 21:500.31066+0.00017
      15.09 20:500.31123+0.00062
      15.09 19:500.31056-0.00123
      15.09 18:500.31025+0.00108
      15.09 17:500.3149+0.00174
      15.09 16:500.30948-0.00116
      15.09 15:500.30838-0.00043
      15.09 14:500.30064-0.00019
      15.09 13:500.30057-7.0E-5
      15.09 12:500.30058-0.00049
      15.09 11:500.30158+0.0005
      15.09 10:500.30505-0.00051
      15.09 09:500.30537+0.00022
      15.09 08:500.3036-0.00037
      15.09 07:500.30464+0.00039
      15.09 06:500.30225+3.0E-5
      15.09 05:500.30298+0.00136
      15.09 04:500.30322-0.00092
      15.09 03:500.30388+0.00035
      15.09 02:500.3049-1.0E-5
      15.09 01:500.30798-0.00011
      15.09 00:500.30497-0.00041
      14.09 23:500.31025-0.0002
      14.09 22:500.3128-0.00062
      14.09 21:500.31398-0.0004
      14.09 20:500.31605-0.00011
      14.09 19:500.31585-0.00106
      14.09 18:500.31782-0.00138
      14.09 17:500.32072-0.00184
      14.09 16:500.32278+0.00036
      14.09 15:500.32337+0.00069
      14.09 14:500.31886+0.00274
      14.09 13:500.31611-0.00064
      14.09 12:500.31916+0.00048
      14.09 11:500.31807-0.00048
      14.09 10:500.3165-2.0E-5
      14.09 09:500.3153-0.00028
      14.09 08:500.31515+0.00093
      14.09 07:500.31524-0.00039
      14.09 06:500.31376-6.0E-5
      14.09 05:500.31437-0.00034
      14.09 04:500.31539
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.30057
      макс: 0.38585
      за месяц:
        0.32186
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      20.09.20240.31926+0.00593
      19.09.20240.31333-0.00292
      18.09.20240.31625+0.00062
      17.09.20240.31563-0.00471
      16.09.20240.32034+0.01239
      15.09.20240.30795-0.00688
      14.09.20240.31483-0.00916
      13.09.20240.32399+0.0013
      12.09.20240.32269-0.00698
      11.09.20240.32967-0.00301
      10.09.20240.33268-0.01757
      09.09.20240.35025-0.00955
      08.09.20240.3598-0.01088
      07.09.20240.37068-0.01517
      06.09.20240.38585+0.02327
      05.09.20240.36258+0.01315
      04.09.20240.34943+0.01909
      03.09.20240.33034+0.01246
      02.09.20240.31788+0.00601
      01.09.20240.31187+0.00304
      31.08.20240.30883-0.00554
      30.08.20240.31437-0.00234
      29.08.20240.31671-0.00031
      28.08.20240.31702+0.0065
      27.08.20240.31052-0.00614
      26.08.20240.31666-0.00132
      25.08.20240.31798+0.00424
      24.08.20240.31374-0.01523
      23.08.20240.32897-0.00598
      22.08.20240.33495+0.00223
      21.08.20240.33272
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.20351
      макс: 0.38585
      за квартал:
      0.32186  
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      20.09.20240.31926+0.00593
      19.09.20240.31333-0.00292
      18.09.20240.31625+0.00062
      17.09.20240.31563-0.00471
      16.09.20240.32034+0.01239
      15.09.20240.30795-0.00688
      14.09.20240.31483-0.00916
      13.09.20240.32399+0.0013
      12.09.20240.32269-0.00698
      11.09.20240.32967-0.00301
      10.09.20240.33268-0.01757
      09.09.20240.35025-0.00955
      08.09.20240.3598-0.01088
      07.09.20240.37068-0.01517
      06.09.20240.38585+0.02327
      05.09.20240.36258+0.01315
      04.09.20240.34943+0.01909
      03.09.20240.33034+0.01246
      02.09.20240.31788+0.00601
      01.09.20240.31187+0.00304
      31.08.20240.30883-0.00554
      30.08.20240.31437-0.00234
      29.08.20240.31671-0.00031
      28.08.20240.31702+0.0065
      27.08.20240.31052-0.00614
      26.08.20240.31666-0.00132
      25.08.20240.31798+0.00424
      24.08.20240.31374-0.01523
      23.08.20240.32897-0.00598
      22.08.20240.33495+0.00223
      21.08.20240.33272+0.00787
      20.08.20240.32485-0.00389
      19.08.20240.32874+0.00983
      18.08.20240.31891+0.00044
      17.08.20240.31847+0.0011
      16.08.20240.31737-0.01005
      15.08.20240.32742+0.01384
      14.08.20240.31358-0.00279
      13.08.20240.31637-0.00729
      12.08.20240.32366+0.01296
      11.08.20240.3107+0.003
      10.08.20240.3077+0.00353
      09.08.20240.30417-0.00052
      08.08.20240.30469-0.00444
      07.08.20240.30913+0.01356
      06.08.20240.29557-0.02937
      05.08.20240.32494+0.04354
      04.08.20240.2814+0.02189
      03.08.20240.25951+0.01176
      02.08.20240.24775+0.01731
      01.08.20240.23044+0.00464
      31.07.20240.2258-0.01388
      30.07.20240.23968-0.00991
      29.07.20240.24959-0.00826
      28.07.20240.25785+0.00179
      27.07.20240.25606-0.012
      26.07.20240.26806-0.00538
      25.07.20240.27344+0.00864
      24.07.20240.2648-0.00066
      23.07.20240.26546+0.00251
      22.07.20240.26295+0.00386
      21.07.20240.25909+0.00217
      20.07.20240.25692+0.0008
      19.07.20240.25612+0.00325
      18.07.20240.25287-0.00026
      17.07.20240.25313-0.00753
      16.07.20240.26066+0.00046
      15.07.20240.2602-0.0125
      14.07.20240.2727-0.03049
      13.07.20240.30319+0.00842
      12.07.20240.29477+0.02385
      11.07.20240.27092+0.01076
      10.07.20240.26016+0.00123
      09.07.20240.25893-0.0131
      08.07.20240.27203+0.00878
      07.07.20240.26325+0.01434
      06.07.20240.24891-0.00049
      05.07.20240.2494+0.02236
      04.07.20240.22704+0.00892
      03.07.20240.21812+0.01174
      02.07.20240.20638+0.00154
      01.07.20240.20484+0.00133
      30.06.20240.20351-0.0072
      29.06.20240.21071-0.00319
      28.06.20240.2139+0.0018
      27.06.20240.2121-0.01414
      26.06.20240.22624-0.01103
      25.06.20240.23727-0.0079
      24.06.20240.24517+0.01088
      23.06.20240.23429-0.00894
      22.06.20240.24323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.