Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Белорусский рубль » Centrifuge »

    Курс белорусского рубля к Centrifuge

    Обновлено: 09.05.2024 02:50:01

    =
    Калькулятор BYN - CFG / Обратный расчет: курс Centrifuge к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно centrifuge, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4072
      макс: 0.43034
      за сутки:
      0.43034  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 02:500.43034+0.0001
      09.05 02:400.43024+0.00111
      09.05 02:300.42913+6.0E-5
      09.05 02:200.42907-0.0004
      09.05 02:100.42947+0.00026
      09.05 02:030.42921-
      09.05 02:000.42921+0.00193
      09.05 01:500.42728+0.00057
      09.05 01:400.42671-0.00048
      09.05 01:300.42719-0.00058
      09.05 01:200.42777+9.0E-5
      09.05 01:100.42768+0.00041
      09.05 01:000.42727+0.00111
      09.05 00:500.42616-0.00033
      09.05 00:400.42649+0.00074
      09.05 00:300.42575-4.0E-5
      09.05 00:200.42579+4.0E-5
      09.05 00:100.42575-0.00025
      09.05 00:030.426+4.0E-5
      09.05 00:000.42596+0.0002
      08.05 23:500.42576-0.00019
      08.05 23:400.42595+0.00083
      08.05 23:300.42512+6.0E-5
      08.05 23:200.42506+0.00037
      08.05 23:100.42469-0.0001
      08.05 23:000.42479+0.0002
      08.05 22:500.42459-0.00045
      08.05 22:400.42504+0.00071
      08.05 22:300.42433+0.00118
      08.05 22:200.42315+0.00141
      08.05 22:100.42174-0.00039
      08.05 22:030.42213+0.00035
      08.05 22:000.42178-9.0E-5
      08.05 21:500.42187+0.00028
      08.05 21:400.42159-0.00035
      08.05 21:300.42194+0.00043
      08.05 21:200.42151+0.00049
      08.05 21:100.42102-0.0002
      08.05 21:000.42122+0.00011
      08.05 20:500.42111+0.00023
      08.05 20:400.42088-0.00031
      08.05 20:300.42119-0.00076
      08.05 20:200.42195+0.0003
      08.05 20:100.42165-0.00174
      08.05 20:030.42339-6.0E-5
      08.05 20:000.42345-0.00136
      08.05 19:500.42481+0.00014
      08.05 19:400.42467-0.00028
      08.05 19:300.42495+0.00016
      08.05 19:200.42479+0.00095
      08.05 19:100.42384+0.00068
      08.05 19:000.42316-0.00033
      08.05 18:500.42349+0.00012
      08.05 18:400.42337-0.00032
      08.05 18:300.42369+0.00069
      08.05 18:200.423+0.00115
      08.05 18:100.42185+0.00166
      08.05 18:030.42019-2.0E-5
      08.05 18:000.42021-0.00238
      08.05 17:500.42259-1.0E-5
      08.05 17:400.4226-0.00136
      08.05 17:300.42396-0.00097
      08.05 17:200.42493+0.00079
      08.05 17:100.42414+0.00074
      08.05 17:000.4234-0.00203
      08.05 16:500.42543+5.0E-5
      08.05 16:400.42538+0.00019
      08.05 16:300.42519-0.00044
      08.05 16:200.42563+0.00033
      08.05 16:100.4253+4.0E-5
      08.05 16:030.42526-2.0E-5
      08.05 16:000.42528+0.00054
      08.05 15:500.42474-0.00011
      08.05 15:400.42485+1.0E-5
      08.05 15:300.42484+0.00055
      08.05 15:200.42429-0.00042
      08.05 15:100.42471-0.00029
      08.05 15:000.425+0.00038
      08.05 14:500.42462+0.0006
      08.05 14:400.42402+0.00184
      08.05 14:300.42218+0.00042
      08.05 14:200.42176+0.00064
      08.05 14:100.42112-0.00072
      08.05 14:030.42184+0.0006
      08.05 14:000.42124-
      08.05 12:500.42124-0.00015
      08.05 12:400.42139+3.0E-5
      08.05 12:300.42136+0.00026
      08.05 12:200.4211-8.0E-5
      08.05 12:100.42118+0.00013
      08.05 12:030.42105-5.0E-5
      08.05 12:000.4211+0.00041
      08.05 11:500.42069+0.00022
      08.05 11:400.42047-0.00021
      08.05 11:300.42068+0.0002
      08.05 11:200.42048+0.00018
      08.05 11:100.4203-0.00018
      08.05 11:000.42048-6.0E-5
      08.05 10:500.42054+0.00032
      08.05 10:400.42022-3.0E-5
      08.05 10:300.42025-0.00029
      08.05 10:200.42054+0.00018
      08.05 10:100.42036-1.0E-5
      08.05 10:030.42037+0.0001
      08.05 10:000.42027-0.00069
      08.05 09:500.42096+4.0E-5
      08.05 09:400.42092+0.00108
      08.05 09:300.41984+0.00127
      08.05 09:200.41857+0.00114
      08.05 09:100.41743-2.0E-5
      08.05 09:000.41745+0.00132
      08.05 08:500.41613-0.00041
      08.05 08:400.41654-0.00045
      08.05 08:300.41699+0.00062
      08.05 08:200.41637+0.00091
      08.05 08:100.41546+0.00065
      08.05 08:030.41481+0.00022
      08.05 08:000.41459+0.00021
      08.05 07:500.41438+0.00209
      08.05 07:400.41229-0.00015
      08.05 07:300.41244+0.00012
      08.05 07:200.41232-0.00028
      08.05 07:100.4126+6.0E-5
      08.05 07:000.41254-7.0E-5
      08.05 06:500.41261-3.0E-5
      08.05 06:400.41264+0.00093
      08.05 06:300.41171+0.00041
      08.05 06:200.4113+0.00029
      08.05 06:100.41101+0.0033
      08.05 06:030.40771+6.0E-5
      08.05 06:000.40765-0.00018
      08.05 05:500.40783-0.0002
      08.05 05:400.40803-2.0E-5
      08.05 05:300.40805+0.00017
      08.05 05:200.40788+0.00019
      08.05 05:100.40769-0.00022
      08.05 05:000.40791+0.00023
      08.05 04:500.40768-0.00016
      08.05 04:400.40784+0.0001
      08.05 04:300.40774+0.00054
      08.05 04:200.4072-0.00049
      08.05 04:100.40769-0.00019
      08.05 04:030.40788-0.00043
      08.05 04:000.40831+9.0E-5
      08.05 03:500.40822+0.00012
      08.05 03:400.4081-0.00107
      08.05 03:300.40917-6.0E-5
      08.05 03:200.40923+0.00159
      08.05 03:100.40764+0.00027
      08.05 03:000.40737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37235
      макс: 0.45248
      за неделю:
      0.43034  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 02:500.43034+0.00193
      09.05 01:500.42728+0.00111
      09.05 00:500.42616+0.0002
      08.05 23:500.42576+0.0002
      08.05 22:500.42459-9.0E-5
      08.05 21:500.42187+0.00011
      08.05 20:500.42111-0.00136
      08.05 19:500.42481-0.00033
      08.05 18:500.42349-0.00238
      08.05 17:500.42259-0.00203
      08.05 16:500.42543+0.00054
      08.05 15:500.42474+0.00038
      08.05 14:500.42462-
      08.05 12:500.42124+0.00041
      08.05 11:500.42069-6.0E-5
      08.05 10:500.42054-0.00069
      08.05 09:500.42096+0.00132
      08.05 08:500.41613+0.00021
      08.05 07:500.41438-7.0E-5
      08.05 06:500.41261-0.00018
      08.05 05:500.40783+0.00023
      08.05 04:500.40768+9.0E-5
      08.05 03:500.40822+0.0005
      08.05 02:500.40687+0.00021
      08.05 01:500.40071+0.00051
      08.05 00:500.40024-6.0E-5
      07.05 23:500.40118+8.0E-5
      07.05 22:500.40071+0.00031
      07.05 21:500.40081+0.00058
      07.05 20:500.39983+0.0003
      07.05 19:500.3996-0.00014
      07.05 18:500.39856-0.0003
      07.05 17:500.39855-0.00029
      07.05 16:500.39999-0.00127
      07.05 15:500.40124+0.00091
      07.05 14:500.40158-0.00065
      07.05 13:500.40098-0.00044
      07.05 12:500.40155-0.00137
      07.05 11:500.40635-0.00039
      07.05 10:500.40843+0.00035
      07.05 09:500.40873-0.00076
      07.05 08:500.40885-4.0E-5
      07.05 07:500.40827-0.00029
      07.05 06:500.41155-0.00063
      07.05 05:500.4069-0.00065
      07.05 04:500.40933-0.00032
      07.05 03:500.4107+0.00231
      07.05 02:500.40915+0.00013
      07.05 01:500.40854-0.00031
      07.05 00:500.40925+0.00056
      06.05 23:500.4102+0.00068
      06.05 22:500.4084+0.00144
      06.05 21:500.40384-0.00022
      06.05 20:500.40279+0.00094
      06.05 19:500.39448-7.0E-5
      06.05 18:500.39493+2.0E-5
      06.05 17:500.39357+0.00039
      06.05 16:500.39282+0.00575
      06.05 15:500.3846-0.00025
      06.05 14:500.38009+0.0027
      06.05 13:500.3785+0.00018
      06.05 12:500.37235-0.00174
      06.05 11:500.37805-0.00016
      06.05 10:500.37806+0.00059
      06.05 09:500.3904+0.00135
      06.05 08:500.39136+0.00011
      06.05 07:500.38756+0.00025
      06.05 06:500.38676+7.0E-5
      06.05 05:500.38666+0.00496
      06.05 04:500.37739+0.00021
      06.05 03:500.4058+0.00059
      06.05 02:500.40734-6.0E-5
      06.05 01:500.40737-0.00015
      06.05 00:500.40785-9.0E-5
      05.05 23:500.40848-0.00055
      05.05 22:500.40855+0.00036
      05.05 21:500.40704-3.0E-5
      05.05 20:500.40581-0.00029
      05.05 19:500.40931-0.00014
      05.05 18:500.40759-0.0034
      05.05 17:500.41365+0.00024
      05.05 16:500.41342+0.00038
      05.05 15:500.41493-0.00018
      05.05 14:500.41795-0.00016
      05.05 13:500.41778+5.0E-5
      05.05 12:500.41331-0.0012
      05.05 11:500.41406-0.00078
      05.05 10:500.41839+6.0E-5
      05.05 09:500.42059+0.0001
      05.05 08:500.41948+6.0E-5
      05.05 07:500.41926-0.00047
      05.05 06:500.4189+0.00167
      05.05 05:500.41867-0.00026
      05.05 04:500.4169+0.00066
      05.05 03:500.41465+0.00023
      05.05 02:500.41183+0.00012
      05.05 01:500.41076-1.0E-5
      05.05 00:500.40756+0.00114
      04.05 23:500.40683-0.00096
      04.05 22:500.40667-4.0E-5
      04.05 21:500.40733+4.0E-5
      04.05 20:500.4085-0.00023
      04.05 19:500.40829-0.0001
      04.05 18:500.41001-0.0003
      04.05 17:500.40501+0.0001
      04.05 16:500.40712+0.00174
      04.05 15:500.401+0.00189
      04.05 14:500.40347-0.0023
      04.05 13:500.40868+0.00055
      04.05 12:500.40911+0.00019
      04.05 11:500.40758-0.00028
      04.05 10:500.40729-0.00027
      04.05 09:500.40842-0.00026
      04.05 08:500.40967+0.00103
      04.05 07:500.40886+0.00086
      04.05 06:500.40812+0.00324
      04.05 05:500.4053+0.00085
      04.05 04:500.40041-0.00057
      04.05 03:500.40229+2.0E-5
      04.05 02:500.4024+3.0E-5
      04.05 01:500.40249-0.00052
      04.05 00:500.40389+2.0E-5
      03.05 23:500.40338+0.00084
      03.05 22:500.40688+0.00101
      03.05 21:500.40361+0.00051
      03.05 20:500.40426+0.0035
      03.05 19:500.40424-0.00126
      03.05 18:500.40533+0.00159
      03.05 17:500.40895+0.00248
      03.05 16:500.40797-0.00093
      03.05 15:500.41627+0.00523
      03.05 14:500.41204-0.0016
      03.05 13:500.41943-0.00233
      03.05 12:500.41223-0.00037
      03.05 11:500.41866+0.00186
      03.05 10:500.41869-0.0005
      03.05 09:500.41543+0.00021
      03.05 08:500.41475+0.00011
      03.05 07:500.4126-0.00367
      03.05 06:500.41649+0.00018
      03.05 05:500.41654-0.00059
      03.05 04:500.41954+0.00045
      03.05 03:500.42012+0.0008
      03.05 02:500.41824+0.01005
      03.05 01:500.41001+0.00028
      03.05 00:400.40846+0.0005
      02.05 23:500.4077+0.00577
      02.05 22:500.40792-0.00029
      02.05 21:500.41448-
      02.05 20:500.41524-4.0E-5
      02.05 19:500.42075-0.00033
      02.05 18:500.42043-0.00124
      02.05 17:500.427+0.00067
      02.05 16:500.42854-0.00453
      02.05 15:500.42976+0.00012
      02.05 14:500.43081-0.00302
      02.05 13:500.44186-0.00298
      02.05 12:500.44181+0.00109
      02.05 11:500.4488-8.0E-5
      02.05 10:500.45121-0.00063
      02.05 09:500.45034-9.0E-5
      02.05 08:500.44964+0.00089
      02.05 07:500.45018-0.00018
      02.05 06:500.45066-0.00011
      02.05 05:500.45219-0.00305
      02.05 04:500.45248+0.00068
      02.05 03:500.44649-0.00215
      02.05 02:500.44489
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.30333
      макс: 0.46207
      за месяц:
      0.43034  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.40314+0.01056
      06.05.20240.39258-0.02044
      05.05.20240.41302+0.00547
      04.05.20240.40755-0.00307
      03.05.20240.41062-0.0217
      02.05.20240.43232-0.02975
      01.05.20240.46207+0.0112
      30.04.20240.45087+0.01212
      29.04.20240.43875+0.01523
      28.04.20240.42352+0.00305
      27.04.20240.42047+0.00329
      26.04.20240.41718+0.00909
      25.04.20240.40809+0.02098
      24.04.20240.38711+0.01207
      23.04.20240.37504-0.01166
      22.04.20240.3867+0.01205
      21.04.20240.37465-0.0012
      20.04.20240.37585-0.00872
      19.04.20240.38457-0.00481
      18.04.20240.38938-0.01562
      17.04.20240.405-0.00096
      16.04.20240.40596+0.03148
      15.04.20240.37448-0.01534
      14.04.20240.38982-0.00521
      13.04.20240.39503+0.03456
      12.04.20240.36047+0.01981
      11.04.20240.34066+0.00152
      10.04.20240.33914+0.01772
      09.04.20240.32142+0.01705
      08.04.20240.30437+0.00104
      07.04.20240.30333
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.40314+0.01056
      06.05.20240.39258-0.02044
      05.05.20240.41302+0.00547
      04.05.20240.40755-0.00307
      03.05.20240.41062-0.0217
      02.05.20240.43232-0.02975
      01.05.20240.46207+0.0112
      30.04.20240.45087+0.01212
      29.04.20240.43875+0.01523
      28.04.20240.42352+0.00305
      27.04.20240.42047+0.00329
      26.04.20240.41718+0.00909
      25.04.20240.40809+0.02098
      24.04.20240.38711+0.01207
      23.04.20240.37504-0.01166
      22.04.20240.3867+0.01205
      21.04.20240.37465-0.0012
      20.04.20240.37585-0.00872
      19.04.20240.38457-0.00481
      18.04.20240.38938-0.01562
      17.04.20240.405-0.00096
      16.04.20240.40596+0.03148
      15.04.20240.37448-0.01534
      14.04.20240.38982-0.00521
      13.04.20240.39503+0.03456
      12.04.20240.36047+0.01981
      11.04.20240.34066+0.00152
      10.04.20240.33914+0.01772
      09.04.20240.32142+0.01705
      08.04.20240.30437+0.00104
      07.04.20240.30333+0.00566
      06.04.20240.29767-0.0056
      05.04.20240.30327+0.00996
      04.04.20240.29331-0.00082
      03.04.20240.29413-0.0041
      02.04.20240.29823+0.01606
      01.04.20240.28217+0.00435
      31.03.20240.27782-0.01263
      30.03.20240.29045-0.00341
      29.03.20240.29386+0.01191
      28.03.20240.28195+0.0075
      27.03.20240.27445-0.01651
      26.03.20240.29096+0.01064
      25.03.20240.28032-0.02588
      24.03.20240.3062-0.00378
      23.03.20240.30998+0.01734
      22.03.20240.29264-0.01641
      21.03.20240.30905-0.10461
      20.03.20240.41366-0.05235
      19.03.20240.46601+0.03031
      18.03.20240.4357+0.01514
      17.03.20240.42056+0.00546
      16.03.20240.4151-0.01086
      15.03.20240.42596+0.03936
      14.03.20240.3866+0.01582
      13.03.20240.37078+0.00235
      12.03.20240.36843+0.00572
      11.03.20240.36271+0.00416
      10.03.20240.35855-0.01868
      09.03.20240.37723-0.00183
      08.03.20240.37906-0.00223
      07.03.20240.38129-0.01039
      06.03.20240.39168+0.00497
      05.03.20240.38671+0.02348
      04.03.20240.36323-0.0345
      03.03.20240.39773-0.00478
      02.03.20240.40251-0.00858
      01.03.20240.41109-0.01309
      29.02.20240.42418-0.01133
      28.02.20240.43551+0.00457
      27.02.20240.43094+0.02177
      26.02.20240.40917-0.02442
      25.02.20240.43359-0.0174
      24.02.20240.45099+0.00191
      23.02.20240.44908-0.03488
      22.02.20240.48396-0.00024
      21.02.20240.4842+0.02626
      20.02.20240.45794+0.01667
      19.02.20240.44127+0.01454
      18.02.20240.42673-0.00139
      17.02.20240.42812+0.00427
      16.02.20240.42385+0.00562
      15.02.20240.41823-0.0223
      14.02.20240.44053-0.00796
      13.02.20240.44849-0.00148
      12.02.20240.44997-0.03249
      11.02.20240.48246+0.01286
      10.02.20240.4696-0.03507
      09.02.20240.50467-0.0306
      08.02.20240.53527+0.53527
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.