Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Centrifuge к белорусскому рублю
Обновлено: 09.05.2024 01:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 2.3435 BYN, а общий объем торгов за 24 часа – 3 913 290 BYN.
Рыночная капитализация составляет 1 154 566 839 BYN. За последние 24 часа курс Centrifuge относительно белорусского рубля снизился на -6.05%. Изменение за неделю составило +5.56%.
| = | ||
| Калькулятор CFG - BYN / Обратный расчет: курс белорусского рубля к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно белорусского рубля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3377макс: 2.4943за сутки:
2.3435 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 01:40 2.3435 +0.0026 09.05 01:30 2.3409 +0.0032 09.05 01:20 2.3377 -0.0005 09.05 01:10 2.3382 -0.0022 09.05 01:00 2.3404 -0.0062 09.05 00:50 2.3466 +0.0019 09.05 00:40 2.3447 -0.0041 09.05 00:30 2.3488 +0.0002 09.05 00:20 2.3486 -0.0002 09.05 00:10 2.3488 +0.0014 09.05 00:03 2.3474 -0.0002 09.05 00:00 2.3476 -0.0011 08.05 23:50 2.3487 +0.001 08.05 23:40 2.3477 -0.0046 08.05 23:30 2.3523 -0.0003 08.05 23:20 2.3526 -0.0021 08.05 23:10 2.3547 +0.0006 08.05 23:00 2.3541 -0.0011 08.05 22:50 2.3552 +0.0025 08.05 22:40 2.3527 -0.004 08.05 22:30 2.3567 -0.0065 08.05 22:20 2.3632 -0.0079 08.05 22:10 2.3711 +0.0022 08.05 22:03 2.3689 -0.002 08.05 22:00 2.3709 +0.0005 08.05 21:50 2.3704 -0.0016 08.05 21:40 2.372 +0.002 08.05 21:30 2.37 -0.0024 08.05 21:20 2.3724 -0.0028 08.05 21:10 2.3752 +0.0011 08.05 21:00 2.3741 -0.0006 08.05 20:50 2.3747 -0.0013 08.05 20:40 2.376 +0.0018 08.05 20:30 2.3742 +0.0042 08.05 20:20 2.37 -0.0016 08.05 20:10 2.3716 +0.0097 08.05 20:03 2.3619 +0.0003 08.05 20:00 2.3616 +0.0076 08.05 19:50 2.354 -0.0008 08.05 19:40 2.3548 +0.0016 08.05 19:30 2.3532 -0.0009 08.05 19:20 2.3541 -0.0053 08.05 19:10 2.3594 -0.0038 08.05 19:00 2.3632 +0.0019 08.05 18:50 2.3613 -0.0007 08.05 18:40 2.362 +0.0018 08.05 18:30 2.3602 -0.0039 08.05 18:20 2.3641 -0.0064 08.05 18:10 2.3705 -0.0094 08.05 18:03 2.3799 +0.0001 08.05 18:00 2.3798 +0.0135 08.05 17:50 2.3663 - 08.05 17:40 2.3663 +0.0076 08.05 17:30 2.3587 +0.0054 08.05 17:20 2.3533 -0.0044 08.05 17:10 2.3577 -0.0041 08.05 17:00 2.3618 +0.0112 08.05 16:50 2.3506 -0.0002 08.05 16:40 2.3508 -0.0011 08.05 16:30 2.3519 +0.0024 08.05 16:20 2.3495 -0.0018 08.05 16:10 2.3513 -0.0002 08.05 16:03 2.3515 +0.0001 08.05 16:00 2.3514 -0.003 08.05 15:50 2.3544 +0.0006 08.05 15:40 2.3538 - 08.05 15:30 2.3538 -0.0031 08.05 15:20 2.3569 +0.0023 08.05 15:10 2.3546 +0.0017 08.05 15:00 2.3529 -0.0021 08.05 14:50 2.355 -0.0034 08.05 14:40 2.3584 -0.0102 08.05 14:30 2.3686 -0.0024 08.05 14:20 2.371 -0.0036 08.05 14:10 2.3746 +0.004 08.05 14:03 2.3706 -0.0034 08.05 14:00 2.374 +0.0001 08.05 12:50 2.3739 +0.0008 08.05 12:40 2.3731 -0.0002 08.05 12:30 2.3733 -0.0015 08.05 12:20 2.3748 +0.0005 08.05 12:10 2.3743 -0.0007 08.05 12:03 2.375 +0.0003 08.05 12:00 2.3747 -0.0023 08.05 11:50 2.377 -0.0013 08.05 11:40 2.3783 +0.0012 08.05 11:30 2.3771 -0.0011 08.05 11:20 2.3782 -0.0011 08.05 11:10 2.3793 +0.0011 08.05 11:00 2.3782 +0.0003 08.05 10:50 2.3779 -0.0018 08.05 10:40 2.3797 +0.0001 08.05 10:30 2.3796 +0.0017 08.05 10:20 2.3779 -0.001 08.05 10:10 2.3789 - 08.05 10:03 2.3789 -0.0005 08.05 10:00 2.3794 +0.0039 08.05 09:50 2.3755 -0.0003 08.05 09:40 2.3758 -0.006 08.05 09:30 2.3818 -0.0073 08.05 09:20 2.3891 -0.0065 08.05 09:10 2.3956 +0.0001 08.05 09:00 2.3955 -0.0076 08.05 08:50 2.4031 +0.0024 08.05 08:40 2.4007 +0.0026 08.05 08:30 2.3981 -0.0036 08.05 08:20 2.4017 -0.0053 08.05 08:10 2.407 -0.0037 08.05 08:03 2.4107 -0.0013 08.05 08:00 2.412 -0.0012 08.05 07:50 2.4132 -0.0123 08.05 07:40 2.4255 +0.0009 08.05 07:30 2.4246 -0.0007 08.05 07:20 2.4253 +0.0017 08.05 07:10 2.4236 -0.0004 08.05 07:00 2.424 +0.0004 08.05 06:50 2.4236 +0.0002 08.05 06:40 2.4234 -0.0055 08.05 06:30 2.4289 -0.0024 08.05 06:20 2.4313 -0.0018 08.05 06:10 2.4331 -0.0196 08.05 06:03 2.4527 -0.0004 08.05 06:00 2.4531 +0.0011 08.05 05:50 2.452 +0.0012 08.05 05:40 2.4508 +0.0001 08.05 05:30 2.4507 -0.001 08.05 05:20 2.4517 -0.0012 08.05 05:10 2.4529 +0.0014 08.05 05:00 2.4515 -0.0014 08.05 04:50 2.4529 +0.0009 08.05 04:40 2.452 -0.0005 08.05 04:30 2.4525 -0.0033 08.05 04:20 2.4558 +0.003 08.05 04:10 2.4528 +0.0011 08.05 04:03 2.4517 +0.0026 08.05 04:00 2.4491 -0.0006 08.05 03:50 2.4497 -0.0007 08.05 03:40 2.4504 +0.0064 08.05 03:30 2.444 +0.0004 08.05 03:20 2.4436 -0.0096 08.05 03:10 2.4532 -0.0016 08.05 03:00 2.4548 -0.003 08.05 02:50 2.4578 +0.0062 08.05 02:40 2.4516 -0.0395 08.05 02:20 2.4911 -0.0028 08.05 02:10 2.4939 +0.0009 08.05 02:03 2.493 -0.0013 08.05 02:00 2.4943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.21макс: 2.6856за неделю:
2.3435 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 01:40 2.3435 -0.0062 09.05 00:50 2.3466 -0.0011 08.05 23:50 2.3487 -0.0011 08.05 22:50 2.3552 +0.0005 08.05 21:50 2.3704 -0.0006 08.05 20:50 2.3747 +0.0076 08.05 19:50 2.354 +0.0019 08.05 18:50 2.3613 +0.0135 08.05 17:50 2.3663 +0.0112 08.05 16:50 2.3506 -0.003 08.05 15:50 2.3544 -0.0021 08.05 14:50 2.355 +0.0001 08.05 12:50 2.3739 -0.0023 08.05 11:50 2.377 +0.0003 08.05 10:50 2.3779 +0.0039 08.05 09:50 2.3755 -0.0076 08.05 08:50 2.4031 -0.0012 08.05 07:50 2.4132 +0.0004 08.05 06:50 2.4236 +0.0011 08.05 05:50 2.452 -0.0014 08.05 04:50 2.4529 -0.0006 08.05 03:50 2.4497 -0.003 08.05 02:50 2.4578 -0.0013 08.05 01:50 2.4956 -0.0032 08.05 00:50 2.4985 +0.0003 07.05 23:50 2.4927 -0.0005 07.05 22:50 2.4956 -0.002 07.05 21:50 2.495 -0.0036 07.05 20:50 2.5011 -0.0019 07.05 19:50 2.5025 +0.0008 07.05 18:50 2.5091 +0.0019 07.05 17:50 2.5091 +0.0018 07.05 16:50 2.5001 +0.0079 07.05 15:50 2.4923 -0.0056 07.05 14:50 2.4901 +0.004 07.05 13:50 2.4939 +0.0028 07.05 12:50 2.4903 +0.0084 07.05 11:50 2.4609 +0.0023 07.05 10:50 2.4484 -0.0021 07.05 09:50 2.4466 +0.0046 07.05 08:50 2.4459 +0.0002 07.05 07:50 2.4494 +0.0018 07.05 06:50 2.4298 +0.0038 07.05 05:50 2.4576 +0.0039 07.05 04:50 2.443 +0.0019 07.05 03:50 2.4349 -0.0137 07.05 02:50 2.4441 -0.0009 07.05 01:50 2.4478 +0.0019 07.05 00:50 2.4435 -0.0034 06.05 23:50 2.4379 -0.0041 06.05 22:50 2.4486 -0.0088 06.05 21:50 2.4762 +0.0014 06.05 20:50 2.4827 -0.006 06.05 19:50 2.535 +0.0004 06.05 18:50 2.5321 -0.0002 06.05 17:50 2.5409 -0.0025 06.05 16:50 2.5457 -0.0383 06.05 15:50 2.6001 +0.0017 06.05 14:50 2.631 -0.0187 06.05 13:50 2.642 -0.0012 06.05 12:50 2.6856 +0.0122 06.05 11:50 2.6452 +0.0011 06.05 10:50 2.6451 -0.0039 06.05 09:50 2.5615 -0.0088 06.05 08:50 2.5552 -0.0007 06.05 07:50 2.5802 -0.0017 06.05 06:50 2.5856 -0.0004 06.05 05:50 2.5862 -0.0344 06.05 04:50 2.6498 -0.0012 06.05 03:50 2.4642 -0.0036 06.05 02:50 2.455 +0.0004 06.05 01:50 2.4548 +0.0009 06.05 00:50 2.4519 +0.0005 05.05 23:50 2.4481 +0.0033 05.05 22:50 2.4477 -0.0022 05.05 21:50 2.4568 +0.0002 05.05 20:50 2.4642 +0.0017 05.05 19:50 2.4431 +0.0009 05.05 18:50 2.4534 +0.0201 05.05 17:50 2.4175 -0.0015 05.05 16:50 2.4189 -0.0023 05.05 15:50 2.4101 +0.0009 05.05 14:50 2.3927 +0.0009 05.05 13:50 2.3936 -0.0003 05.05 12:50 2.4195 +0.007 05.05 11:50 2.4151 +0.0045 05.05 10:50 2.3901 -0.0003 05.05 09:50 2.3776 -0.0006 05.05 08:50 2.3839 -0.0003 05.05 07:50 2.3851 +0.0027 05.05 06:50 2.3872 -0.0095 05.05 05:50 2.3885 +0.0015 05.05 04:50 2.3986 -0.0039 05.05 03:50 2.4117 -0.0013 05.05 02:50 2.4282 -0.0007 05.05 01:50 2.4345 +0.0001 05.05 00:50 2.4536 -0.0068 04.05 23:50 2.458 +0.0058 04.05 22:50 2.459 +0.0003 04.05 21:50 2.455 -0.0003 04.05 20:50 2.448 +0.0014 04.05 19:50 2.4492 +0.0006 04.05 18:50 2.439 +0.0018 04.05 17:50 2.4691 -0.0006 04.05 16:50 2.4563 -0.0108 04.05 15:50 2.4938 -0.0116 04.05 14:50 2.4785 +0.0138 04.05 13:50 2.4469 -0.0033 04.05 12:50 2.4444 -0.0011 04.05 11:50 2.4535 +0.0016 04.05 10:50 2.4553 +0.0016 04.05 09:50 2.4485 +0.0016 04.05 08:50 2.441 -0.0062 04.05 07:50 2.4459 -0.0051 04.05 06:50 2.4502 -0.0195 04.05 05:50 2.4673 -0.0053 04.05 04:50 2.4975 +0.0035 04.05 03:50 2.4858 -0.0002 04.05 02:50 2.4851 -0.0002 04.05 01:50 2.4846 +0.0031 04.05 00:50 2.476 -0.0002 03.05 23:50 2.4791 -0.0051 03.05 22:50 2.4577 -0.0062 03.05 21:50 2.4777 -0.0032 03.05 20:50 2.4737 -0.0213 03.05 19:50 2.4738 +0.0077 03.05 18:50 2.4671 -0.0095 03.05 17:50 2.4453 -0.0149 03.05 16:50 2.4512 +0.0054 03.05 15:50 2.4023 -0.0305 03.05 14:50 2.427 +0.0091 03.05 13:50 2.3842 +0.0138 03.05 12:50 2.4258 +0.0021 03.05 11:50 2.3886 -0.0106 03.05 10:50 2.3884 +0.0029 03.05 09:50 2.4071 -0.0012 03.05 08:50 2.4111 -0.0006 03.05 07:50 2.4236 +0.0214 03.05 06:50 2.401 -0.001 03.05 05:50 2.4007 +0.0033 03.05 04:50 2.3836 -0.0026 03.05 03:50 2.3803 -0.0046 03.05 02:50 2.391 -0.0584 03.05 01:50 2.439 -0.0017 03.05 00:40 2.4482 -0.003 02.05 23:50 2.4528 -0.0342 02.05 22:50 2.4515 +0.0017 02.05 21:50 2.4127 -0.0001 02.05 20:50 2.4083 +0.0002 02.05 19:50 2.3767 +0.0019 02.05 18:50 2.3785 +0.0068 02.05 17:50 2.3419 -0.0036 02.05 16:50 2.3335 +0.0248 02.05 15:50 2.3269 -0.0006 02.05 14:50 2.3212 +0.0155 02.05 13:50 2.2632 +0.0154 02.05 12:50 2.2634 -0.0054 02.05 11:50 2.2282 +0.0004 02.05 10:50 2.2163 +0.0031 02.05 09:50 2.2205 +0.0004 02.05 08:50 2.224 -0.0043 02.05 07:50 2.2213 +0.0009 02.05 06:50 2.219 +0.0005 02.05 05:50 2.2115 +0.0151 02.05 04:50 2.21 -0.0034 02.05 03:50 2.2397 +0.0109 02.05 02:50 2.2478 +0.0082 02.05 01:50 2.22 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 2.1642макс: 3.2968за месяц:
Таблица изменений курса centrifuge : показать2.3435 Дата Курс +/- 07.05.2024 2.4805 -0.0668 06.05.2024 2.5473 +0.1261 05.05.2024 2.4212 -0.0325 04.05.2024 2.4537 +0.0184 03.05.2024 2.4353 +0.1222 02.05.2024 2.3131 +0.1489 01.05.2024 2.1642 -0.0537 30.04.2024 2.2179 -0.0613 29.04.2024 2.2792 -0.082 28.04.2024 2.3612 -0.0171 27.04.2024 2.3783 -0.0187 26.04.2024 2.397 -0.0534 25.04.2024 2.4504 -0.1328 24.04.2024 2.5832 -0.0832 23.04.2024 2.6664 +0.0804 22.04.2024 2.586 -0.0832 21.04.2024 2.6692 +0.0085 20.04.2024 2.6607 +0.0604 19.04.2024 2.6003 +0.0321 18.04.2024 2.5682 +0.0991 17.04.2024 2.4691 +0.0058 16.04.2024 2.4633 -0.207 15.04.2024 2.6703 +0.105 14.04.2024 2.5653 +0.0339 13.04.2024 2.5314 -0.2428 12.04.2024 2.7742 -0.1613 11.04.2024 2.9355 -0.0131 10.04.2024 2.9486 -0.1626 09.04.2024 3.1112 -0.1743 08.04.2024 3.2855 -0.0113 07.04.2024 3.2968 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 2.4805 -0.0668 06.05.2024 2.5473 +0.1261 05.05.2024 2.4212 -0.0325 04.05.2024 2.4537 +0.0184 03.05.2024 2.4353 +0.1222 02.05.2024 2.3131 +0.1489 01.05.2024 2.1642 -0.0537 30.04.2024 2.2179 -0.0613 29.04.2024 2.2792 -0.082 28.04.2024 2.3612 -0.0171 27.04.2024 2.3783 -0.0187 26.04.2024 2.397 -0.0534 25.04.2024 2.4504 -0.1328 24.04.2024 2.5832 -0.0832 23.04.2024 2.6664 +0.0804 22.04.2024 2.586 -0.0832 21.04.2024 2.6692 +0.0085 20.04.2024 2.6607 +0.0604 19.04.2024 2.6003 +0.0321 18.04.2024 2.5682 +0.0991 17.04.2024 2.4691 +0.0058 16.04.2024 2.4633 -0.207 15.04.2024 2.6703 +0.105 14.04.2024 2.5653 +0.0339 13.04.2024 2.5314 -0.2428 12.04.2024 2.7742 -0.1613 11.04.2024 2.9355 -0.0131 10.04.2024 2.9486 -0.1626 09.04.2024 3.1112 -0.1743 08.04.2024 3.2855 -0.0113 07.04.2024 3.2968 -0.0626 06.04.2024 3.3594 +0.062 05.04.2024 3.2974 -0.112 04.04.2024 3.4094 +0.0096 03.04.2024 3.3998 +0.0466 02.04.2024 3.3532 -0.1907 01.04.2024 3.5439 -0.0555 31.03.2024 3.5994 +0.1565 30.03.2024 3.4429 +0.0399 29.03.2024 3.403 -0.1437 28.03.2024 3.5467 -0.097 27.03.2024 3.6437 +0.2068 26.03.2024 3.4369 -0.1305 25.03.2024 3.5674 +0.3015 24.03.2024 3.2659 +0.0399 23.03.2024 3.226 -0.1911 22.03.2024 3.4171 +0.1814 21.03.2024 3.2357 +0.8183 20.03.2024 2.4174 +0.2715 19.03.2024 2.1459 -0.1492 18.03.2024 2.2951 -0.0827 17.03.2024 2.3778 -0.0313 16.03.2024 2.4091 +0.0615 15.03.2024 2.3476 -0.239 14.03.2024 2.5866 -0.1104 13.03.2024 2.697 -0.0172 12.03.2024 2.7142 -0.0429 11.03.2024 2.7571 -0.0319 10.03.2024 2.789 +0.1381 09.03.2024 2.6509 +0.0128 08.03.2024 2.6381 +0.0154 07.03.2024 2.6227 +0.0696 06.03.2024 2.5531 -0.0328 05.03.2024 2.5859 -0.1672 04.03.2024 2.7531 +0.2389 03.03.2024 2.5142 +0.0298 02.03.2024 2.4844 +0.0518 01.03.2024 2.4326 +0.0751 29.02.2024 2.3575 +0.0613 28.02.2024 2.2962 -0.0243 27.02.2024 2.3205 -0.1234 26.02.2024 2.4439 +0.1376 25.02.2024 2.3063 +0.089 24.02.2024 2.2173 -0.0095 23.02.2024 2.2268 +0.1605 22.02.2024 2.0663 +0.001 21.02.2024 2.0653 -0.1184 20.02.2024 2.1837 -0.0825 19.02.2024 2.2662 -0.0772 18.02.2024 2.3434 +0.0076 17.02.2024 2.3358 -0.0235 16.02.2024 2.3593 -0.0317 15.02.2024 2.391 +0.121 14.02.2024 2.27 +0.0403 13.02.2024 2.2297 +0.0073 12.02.2024 2.2224 +0.1497 11.02.2024 2.0727 -0.0568 10.02.2024 2.1295 +0.148 09.02.2024 1.9815 +0.1133 08.02.2024 1.8682 +1.8682 07.02.2024 0