Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 10.02.2025 21:40:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29598
    макс: 0.29689
    за сутки:
    0.29669  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 21:400.29669+1.0E-5
    10.02 21:300.29668+1.0E-5
    10.02 21:200.29667-
    10.02 21:100.29667+2.0E-5
    10.02 21:000.29665+0.00021
    10.02 20:500.29644-2.0E-5
    10.02 20:400.29646+4.0E-5
    10.02 20:300.29642-6.0E-5
    10.02 20:200.29648+5.0E-5
    10.02 20:100.29643-4.0E-5
    10.02 20:030.29647+3.0E-5
    10.02 20:000.29644+2.0E-5
    10.02 19:500.29642-4.0E-5
    10.02 19:400.29646-4.0E-5
    10.02 19:300.2965-5.0E-5
    10.02 19:200.29655+0.00013
    10.02 19:100.29642-
    10.02 19:000.29642+0.00025
    10.02 18:500.29617+3.0E-5
    10.02 18:400.29614-2.0E-5
    10.02 18:300.29616-1.0E-5
    10.02 18:200.29617-1.0E-5
    10.02 18:100.29618-
    10.02 18:030.29618+4.0E-5
    10.02 18:000.29614-3.0E-5
    10.02 17:500.29617+4.0E-5
    10.02 17:400.29613-3.0E-5
    10.02 17:300.29616+1.0E-5
    10.02 17:200.29615+1.0E-5
    10.02 17:100.29614-3.0E-5
    10.02 17:000.29617-0.00023
    10.02 16:500.2964+3.0E-5
    10.02 16:400.29637-6.0E-5
    10.02 16:300.29643+5.0E-5
    10.02 16:200.29638-3.0E-5
    10.02 16:100.29641+4.0E-5
    10.02 16:030.29637-
    10.02 16:000.29637+0.00039
    10.02 15:500.29598-5.0E-5
    10.02 15:400.29603+2.0E-5
    10.02 15:300.29601+2.0E-5
    10.02 15:200.29599-1.0E-5
    10.02 15:100.296+1.0E-5
    10.02 15:000.29599-0.00022
    10.02 14:500.29621+2.0E-5
    10.02 14:400.29619-2.0E-5
    10.02 14:300.29621+5.0E-5
    10.02 14:200.29616-1.0E-5
    10.02 14:100.29617-1.0E-5
    10.02 14:030.29618-2.0E-5
    10.02 14:000.2962-0.00012
    10.02 13:500.29632-
    10.02 13:400.29632+2.0E-5
    10.02 13:300.2963+6.0E-5
    10.02 13:200.29624+3.0E-5
    10.02 13:100.29621-3.0E-5
    10.02 13:000.29624-0.00013
    10.02 12:500.29637-
    10.02 12:400.29637-3.0E-5
    10.02 12:300.2964+8.0E-5
    10.02 12:200.29632-8.0E-5
    10.02 12:100.2964+4.0E-5
    10.02 12:030.29636+1.0E-5
    10.02 12:000.29635-
    10.02 11:500.29635-
    10.02 11:400.29635-
    10.02 11:300.29635-
    10.02 11:200.29635-2.0E-5
    10.02 11:100.29637-3.0E-5
    10.02 11:000.2964-5.0E-5
    10.02 10:500.29645+1.0E-5
    10.02 10:400.29644-1.0E-5
    10.02 10:300.29645-4.0E-5
    10.02 10:200.29649+9.0E-5
    10.02 10:100.2964-
    10.02 10:030.2964-1.0E-5
    10.02 10:000.29641-7.0E-5
    10.02 09:500.29648-
    10.02 09:400.29648-1.0E-5
    10.02 09:300.29649-5.0E-5
    10.02 09:200.29654+2.0E-5
    10.02 09:100.29652+2.0E-5
    10.02 09:000.2965-0.00013
    10.02 08:500.29663+3.0E-5
    10.02 08:400.2966+1.0E-5
    10.02 08:300.29659+1.0E-5
    10.02 08:200.29658-
    10.02 08:100.29658-3.0E-5
    10.02 08:030.29661-
    10.02 08:000.29661-0.00027
    10.02 07:500.29688+6.0E-5
    10.02 07:400.29682-7.0E-5
    10.02 07:300.29689+2.0E-5
    10.02 07:200.29687-2.0E-5
    10.02 07:100.29689+1.0E-5
    10.02 07:000.29688+0.00017
    10.02 06:500.29671-1.0E-5
    10.02 06:400.29672+2.0E-5
    10.02 06:300.2967-
    10.02 06:200.2967-2.0E-5
    10.02 06:100.29672-1.0E-5
    10.02 06:030.29673-2.0E-5
    10.02 06:000.29675+0.00018
    10.02 05:500.29657+5.0E-5
    10.02 05:400.29652-
    10.02 05:300.29652-3.0E-5
    10.02 05:200.29655+2.0E-5
    10.02 05:100.29653-1.0E-5
    10.02 05:000.29654+0.00051
    10.02 04:500.29603-3.0E-5
    10.02 04:400.29606+2.0E-5
    10.02 04:300.29604-3.0E-5
    10.02 04:200.29607+1.0E-5
    10.02 04:100.29606-
    10.02 04:030.29606-
    10.02 04:000.29606+2.0E-5
    10.02 03:500.29604-
    10.02 03:400.29604-2.0E-5
    10.02 03:300.29606+4.0E-5
    10.02 03:200.29602-4.0E-5
    10.02 03:100.29606-
    10.02 03:000.29606+2.0E-5
    10.02 02:500.29604+2.0E-5
    10.02 02:400.29602-3.0E-5
    10.02 02:300.29605+1.0E-5
    10.02 02:200.29604+2.0E-5
    10.02 02:100.29602-2.0E-5
    10.02 02:030.29604-
    10.02 02:000.29604-1.0E-5
    10.02 01:500.29605-2.0E-5
    10.02 01:400.29607+3.0E-5
    10.02 01:300.29604-
    10.02 01:200.29604-3.0E-5
    10.02 01:100.29607-2.0E-5
    10.02 01:000.29609-1.0E-5
    10.02 00:500.2961-
    10.02 00:400.2961+2.0E-5
    10.02 00:300.29608+1.0E-5
    10.02 00:200.29607-3.0E-5
    10.02 00:100.2961+3.0E-5
    10.02 00:030.29607-3.0E-5
    10.02 00:000.2961+3.0E-5
    09.02 23:500.29607+1.0E-5
    09.02 23:400.29606-1.0E-5
    09.02 23:300.29607-
    09.02 23:200.29607-2.0E-5
    09.02 23:100.29609+1.0E-5
    09.02 23:000.29608-
    09.02 22:500.29608+1.0E-5
    09.02 22:400.29607+1.0E-5
    09.02 22:300.29606-1.0E-5
    09.02 22:200.29607-
    09.02 22:100.29607-
    09.02 22:030.29607-2.0E-5
    09.02 22:000.29609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29334
    макс: 0.29765
    за неделю:
    0.29669  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 21:400.29669+0.00021
    10.02 20:500.29644+2.0E-5
    10.02 19:500.29642+0.00025
    10.02 18:500.29617-3.0E-5
    10.02 17:500.29617-0.00023
    10.02 16:500.2964+0.00039
    10.02 15:500.29598-0.00022
    10.02 14:500.29621-0.00012
    10.02 13:500.29632-0.00013
    10.02 12:500.29637-
    10.02 11:500.29635-5.0E-5
    10.02 10:500.29645-7.0E-5
    10.02 09:500.29648-0.00013
    10.02 08:500.29663-0.00027
    10.02 07:500.29688+0.00017
    10.02 06:500.29671+0.00018
    10.02 05:500.29657+0.00051
    10.02 04:500.29603+2.0E-5
    10.02 03:500.29604+2.0E-5
    10.02 02:500.29604-1.0E-5
    10.02 01:500.29605-1.0E-5
    10.02 00:500.2961+3.0E-5
    09.02 23:500.29607-
    09.02 22:500.29608+3.0E-5
    09.02 21:500.29606-1.0E-5
    09.02 20:500.29606-1.0E-5
    09.02 19:500.29604-
    09.02 18:500.29607-1.0E-5
    09.02 17:500.29607-1.0E-5
    09.02 16:500.29608-
    09.02 15:500.29611-
    09.02 14:500.29602+9.0E-5
    09.02 13:500.296-4.0E-5
    09.02 12:500.2961-
    09.02 11:500.29606-3.0E-5
    09.02 10:500.29606-1.0E-5
    09.02 09:500.29605-3.0E-5
    09.02 08:500.29606-
    09.02 07:500.29606-1.0E-5
    09.02 06:500.29608+2.0E-5
    09.02 05:500.29606-1.0E-5
    09.02 04:500.29606+1.0E-5
    09.02 03:500.29604-1.0E-5
    09.02 02:500.29604-2.0E-5
    09.02 01:500.29605+1.0E-5
    09.02 00:500.29604+3.0E-5
    08.02 23:500.29603-1.0E-5
    08.02 22:500.29606-1.0E-5
    08.02 21:500.29603-1.0E-5
    08.02 20:500.29609+2.0E-5
    08.02 19:500.29608-1.0E-5
    08.02 18:500.2961+3.0E-5
    08.02 17:500.29608-3.0E-5
    08.02 16:500.2961-2.0E-5
    08.02 15:500.29613-
    08.02 14:500.29611+2.0E-5
    08.02 13:500.2961-
    08.02 12:500.29614-
    08.02 11:500.29614-2.0E-5
    08.02 10:500.29613-
    08.02 09:500.29614-1.0E-5
    08.02 08:500.29617+1.0E-5
    08.02 07:500.29611-
    08.02 06:500.29611+1.0E-5
    08.02 05:500.29611+3.0E-5
    08.02 04:500.29606+1.0E-5
    08.02 03:500.29608-5.0E-5
    08.02 02:500.29614-6.0E-5
    08.02 01:500.29621+0.0002
    08.02 00:500.29598-0.00026
    07.02 23:500.29632-1.0E-5
    07.02 22:500.2963-3.0E-5
    07.02 21:500.2963+0.00185
    07.02 20:500.29445-2.0E-5
    07.02 19:500.29445-2.0E-5
    07.02 18:500.29446-0.00041
    07.02 17:500.29488+5.0E-5
    07.02 16:500.29483+0.00022
    07.02 15:500.2946+0.00037
    07.02 14:500.29423+0.00015
    07.02 13:500.29408-2.0E-5
    07.02 12:500.29407-0.00068
    07.02 11:500.29475-
    07.02 10:500.2948+0.00014
    07.02 09:500.29457-1.0E-5
    07.02 08:500.29459+7.0E-5
    07.02 07:500.29453-6.0E-5
    07.02 06:500.29458-8.0E-5
    07.02 05:500.29465+0.0002
    07.02 04:500.29442-1.0E-5
    07.02 03:500.29448+2.0E-5
    07.02 02:500.29447+3.0E-5
    07.02 01:500.29441-7.0E-5
    07.02 00:500.29448+9.0E-5
    06.02 23:500.29437-0.00036
    06.02 22:500.29473-6.0E-5
    06.02 21:500.29477+0.0001
    06.02 20:500.29473-0.00031
    06.02 19:500.29507-8.0E-5
    06.02 18:500.29511+0.00016
    06.02 17:500.29503-0.00016
    06.02 16:500.2952+9.0E-5
    06.02 15:500.29516+6.0E-5
    06.02 14:500.29502-0.00011
    06.02 13:500.29513+0.00063
    06.02 12:500.29446-4.0E-5
    06.02 11:500.29443+7.0E-5
    06.02 10:500.29439-1.0E-5
    06.02 09:500.29436+0.00014
    06.02 08:500.29428+0.00014
    06.02 07:500.29419+0.00024
    06.02 06:500.29396-0.00018
    06.02 05:500.29417+0.0001
    06.02 04:500.29402+0.00012
    06.02 03:500.29389-6.0E-5
    06.02 02:500.294+0.00014
    06.02 01:500.29385-0.00012
    06.02 00:500.29397+0.00031
    05.02 23:500.29368+0.00013
    05.02 22:500.29355-0.0001
    05.02 21:500.29368+0.00025
    05.02 20:500.29337-0.00019
    05.02 19:500.29357-0.00049
    05.02 18:500.29406+0.00069
    05.02 17:500.29336-0.00036
    05.02 16:500.29369+0.00033
    05.02 15:500.29334-0.00066
    05.02 14:500.29398+8.0E-5
    05.02 13:500.29385-0.00015
    05.02 12:500.29404-0.00043
    05.02 11:500.29443-0.00031
    05.02 10:500.29474+5.0E-5
    05.02 09:500.29468+1.0E-5
    05.02 08:500.29475+0.00019
    05.02 07:500.2946+8.0E-5
    05.02 06:500.29455-0.00024
    05.02 05:500.29484+1.0E-5
    05.02 04:500.2948+1.0E-5
    05.02 03:500.29466-0.00011
    05.02 02:500.2948+0.00011
    05.02 01:500.29464-4.0E-5
    05.02 00:500.29475+9.0E-5
    04.02 23:500.29455-0.00015
    04.02 22:500.29465+9.0E-5
    04.02 21:500.29457-0.00015
    04.02 20:500.29468-0.00029
    04.02 19:500.29502-0.00095
    04.02 18:500.29594-0.00027
    04.02 17:500.29617+5.0E-5
    04.02 16:500.29612-8.0E-5
    04.02 15:500.29625+0.00043
    04.02 14:500.2958-0.00042
    04.02 13:500.29622-0.00035
    04.02 12:500.29657-0.00019
    04.02 11:500.29677-0.00027
    04.02 10:500.29714+1.0E-5
    04.02 09:500.29709+0.00053
    04.02 08:500.29656+0.00024
    04.02 07:500.29632-0.00016
    04.02 06:500.29644+2.0E-5
    04.02 05:500.29645+5.0E-5
    04.02 04:500.29641+0.00073
    04.02 03:500.29568-0.00026
    04.02 02:500.2959-0.00111
    04.02 01:500.29703-0.00042
    04.02 00:500.29744-0.00025
    03.02 23:500.29765+0.00034
    03.02 22:500.29728+0.00025
    03.02 21:500.29692
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.2908
    макс: 0.29973
    за месяц:
    0.29669  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.29606-4.0E-5
    08.02.20250.2961+0.00159
    07.02.20250.29451-0.00067
    06.02.20250.29518+0.00112
    05.02.20250.29406-0.00187
    04.02.20250.29593-0.00205
    03.02.20250.29798+0.00287
    02.02.20250.29511+2.0E-5
    01.02.20250.29509+0.0002
    31.01.20250.29489+0.0015
    30.01.20250.29339-0.00099
    29.01.20250.29438+0.00104
    28.01.20250.29334+0.00254
    27.01.20250.2908-0.00033
    26.01.20250.29113-1.0E-5
    25.01.20250.29114-0.00097
    24.01.20250.29211-0.0016
    23.01.20250.29371+0.0006
    22.01.20250.29311-0.00144
    21.01.20250.29455+0.00051
    20.01.20250.29404-0.00395
    14.01.20250.29799-0.00174
    13.01.20250.29973+0.00121
    12.01.20250.29852+1.0E-5
    11.01.20250.29851+0.00038
    10.01.20250.29813
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.29606-4.0E-5
    08.02.20250.2961+0.00159
    07.02.20250.29451-0.00067
    06.02.20250.29518+0.00112
    05.02.20250.29406-0.00187
    04.02.20250.29593-0.00205
    03.02.20250.29798+0.00287
    02.02.20250.29511+2.0E-5
    01.02.20250.29509+0.0002
    31.01.20250.29489+0.0015
    30.01.20250.29339-0.00099
    29.01.20250.29438+0.00104
    28.01.20250.29334+0.00254
    27.01.20250.2908-0.00033
    26.01.20250.29113-1.0E-5
    25.01.20250.29114-0.00097
    24.01.20250.29211-0.0016
    23.01.20250.29371+0.0006
    22.01.20250.29311-0.00144
    21.01.20250.29455+0.00051
    20.01.20250.29404-0.00395
    14.01.20250.29799-0.00174
    13.01.20250.29973+0.00121
    12.01.20250.29852+1.0E-5
    11.01.20250.29851+0.00038
    10.01.20250.29813+0.00148
    09.01.20250.29665-0.00035
    08.01.20250.297+0.00283
    07.01.20250.29417-0.00098
    06.01.20250.29515-0.0014
    05.01.20250.29655-2.0E-5
    04.01.20250.29657-0.00037
    03.01.20250.29694+0.00055
    02.01.20250.29639+0.001
    01.01.20250.29539+0.00074
    31.12.20240.29465+0.00032
    30.12.20240.29433+0.00105
    29.12.20240.29328-5.0E-5
    28.12.20240.29333+0.00026
    27.12.20240.29307-0.00111
    26.12.20240.29418+0.00011
    25.12.20240.29407+0.00027
    24.12.20240.2938-0.00011
    23.12.20240.29391+0.00066
    22.12.20240.29325+3.0E-5
    21.12.20240.29322-0.00059
    20.12.20240.29381-0.00027
    19.12.20240.29408+0.00255
    18.12.20240.29153+0.00019
    17.12.20240.29134+0.00018
    16.12.20240.29116-5.0E-5
    15.12.20240.29121+2.0E-5
    14.12.20240.29119+0.0005
    13.12.20240.29069-0.00085
    12.12.20240.29154+0.00043
    11.12.20240.29111+0.00041
    10.12.20240.2907+0.00148
    09.12.20240.28922-0.0001
    08.12.20240.28932-2.0E-5
    07.12.20240.28934+0.00026
    06.12.20240.28908+4.0E-5
    05.12.20240.28904-0.00225
    04.12.20240.29129+0.00068
    03.12.20240.29061-0.00127
    02.12.20240.29188+0.00281
    01.12.20240.28907-4.0E-5
    30.11.20240.28911-0.00068
    29.11.20240.28979-0.00015
    28.11.20240.28994+0.0001
    27.11.20240.28984-0.00142
    26.11.20240.29126+0.00024
    25.11.20240.29102-0.00244
    24.11.20240.29346-
    23.11.20240.29346+0.00027
    22.11.20240.29319+0.0027
    21.11.20240.29049+0.00077
    20.11.20240.28972+0.0008
    19.11.20240.28892-0.00038
    18.11.20240.2893-0.00081
    17.11.20240.29011+1.0E-5
    16.11.20240.2901+0.00086
    15.11.20240.28924-0.00058
    14.11.20240.28982+0.00216
    13.11.20240.28766-0.00031
    12.11.20240.28797+0.28797
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот