Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 20.04.2024 03:00:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28648
    макс: 0.28801
    за сутки:
      0.28651

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 03:000.28651-1.0E-5
    20.04 02:500.28652+1.0E-5
    20.04 02:400.28651+1.0E-5
    20.04 02:300.2865-1.0E-5
    20.04 02:200.28651+1.0E-5
    20.04 02:100.2865-1.0E-5
    20.04 02:030.28651-
    20.04 02:000.28651-
    20.04 01:500.28651-1.0E-5
    20.04 01:400.28652+2.0E-5
    20.04 01:300.2865+2.0E-5
    20.04 01:200.28648-1.0E-5
    20.04 01:100.28649-2.0E-5
    20.04 01:000.28651-0.00042
    20.04 00:500.28693-
    20.04 00:400.28693+1.0E-5
    20.04 00:300.28692-2.0E-5
    20.04 00:200.28694-
    20.04 00:100.28694-
    20.04 00:030.28694+2.0E-5
    20.04 00:000.28692-0.0001
    19.04 23:500.28702-
    19.04 23:400.28702+1.0E-5
    19.04 23:300.28701-3.0E-5
    19.04 23:200.28704+3.0E-5
    19.04 23:100.28701-3.0E-5
    19.04 23:000.28704-0.00012
    19.04 22:500.28716+2.0E-5
    19.04 22:400.28714-6.0E-5
    19.04 22:300.2872+2.0E-5
    19.04 22:200.28718+2.0E-5
    19.04 22:100.28716-
    19.04 22:030.28716-
    19.04 22:000.28716+0.00027
    19.04 21:500.28689-2.0E-5
    19.04 21:400.28691+1.0E-5
    19.04 21:300.2869+1.0E-5
    19.04 21:200.28689-
    19.04 21:100.28689+2.0E-5
    19.04 21:000.28687-0.00032
    19.04 20:500.28719+1.0E-5
    19.04 20:400.28718-
    19.04 20:300.28718-1.0E-5
    19.04 20:200.28719-
    19.04 20:100.28719-
    19.04 20:030.28719-
    19.04 20:000.28719+0.00032
    19.04 19:500.28687+1.0E-5
    19.04 19:400.28686-1.0E-5
    19.04 19:300.28687+1.0E-5
    19.04 19:200.28686+1.0E-5
    19.04 19:100.28685+1.0E-5
    19.04 19:000.28684+0.0003
    19.04 18:500.28654+1.0E-5
    19.04 18:400.28653+1.0E-5
    19.04 18:300.28652-1.0E-5
    19.04 18:200.28653-1.0E-5
    19.04 18:100.28654-1.0E-5
    19.04 18:030.28655-
    19.04 18:000.28655-9.0E-5
    19.04 17:500.28664+2.0E-5
    19.04 17:400.28662-1.0E-5
    19.04 17:300.28663+2.0E-5
    19.04 17:200.28661+1.0E-5
    19.04 17:100.2866-2.0E-5
    19.04 17:000.28662-0.00034
    19.04 16:500.28696-
    19.04 16:400.28696-
    19.04 16:300.28696-1.0E-5
    19.04 16:200.28697+3.0E-5
    19.04 16:100.28694+2.0E-5
    19.04 16:030.28692+1.0E-5
    19.04 16:000.28691-0.00017
    19.04 15:500.28708-2.0E-5
    19.04 15:400.2871-3.0E-5
    19.04 15:300.28713-3.0E-5
    19.04 15:200.28716+4.0E-5
    19.04 15:100.28712-
    19.04 15:000.28712+0.00017
    19.04 14:500.28695-
    19.04 14:400.28695-
    19.04 14:300.28695+1.0E-5
    19.04 14:200.28694-
    19.04 14:100.28694-1.0E-5
    19.04 14:030.28695+2.0E-5
    19.04 14:000.28693+0.00022
    19.04 13:500.28671+1.0E-5
    19.04 13:400.2867-
    19.04 13:300.2867+1.0E-5
    19.04 13:200.28669-1.0E-5
    19.04 13:100.2867+2.0E-5
    19.04 13:000.28668-0.00047
    19.04 12:500.28715-3.0E-5
    19.04 12:400.28718+1.0E-5
    19.04 12:300.28717-1.0E-5
    19.04 12:200.28718-1.0E-5
    19.04 12:100.28719-3.0E-5
    19.04 12:030.28722+2.0E-5
    19.04 12:000.2872+0.00013
    19.04 11:500.28707+1.0E-5
    19.04 11:400.28706+5.0E-5
    19.04 11:300.28701-1.0E-5
    19.04 11:200.28702-2.0E-5
    19.04 11:100.28704-3.0E-5
    19.04 11:000.28707-0.00041
    19.04 10:500.28748-1.0E-5
    19.04 10:400.28749-1.0E-5
    19.04 10:300.2875-3.0E-5
    19.04 10:200.28753+2.0E-5
    19.04 10:100.28751-2.0E-5
    19.04 10:030.28753-
    19.04 10:000.28753-3.0E-5
    19.04 09:500.28756+3.0E-5
    19.04 09:400.28753-2.0E-5
    19.04 09:300.28755-1.0E-5
    19.04 09:200.28756+4.0E-5
    19.04 09:100.28752-3.0E-5
    19.04 09:000.28755+0.00016
    19.04 08:500.28739-3.0E-5
    19.04 08:400.28742-
    19.04 08:300.28742+2.0E-5
    19.04 08:200.2874+1.0E-5
    19.04 08:100.28739-2.0E-5
    19.04 08:030.28741+1.0E-5
    19.04 08:000.2874-0.00027
    19.04 07:500.28767-1.0E-5
    19.04 07:400.28768+4.0E-5
    19.04 07:300.28764-3.0E-5
    19.04 07:200.28767-1.0E-5
    19.04 07:100.28768-1.0E-5
    19.04 07:000.28769-0.00027
    19.04 06:500.28796-
    19.04 06:400.28796-2.0E-5
    19.04 06:300.28798+3.0E-5
    19.04 06:200.28795-1.0E-5
    19.04 06:100.28796+2.0E-5
    19.04 06:030.28794-7.0E-5
    19.04 06:000.28801+0.00016
    19.04 05:500.28785-3.0E-5
    19.04 05:400.28788+1.0E-5
    19.04 05:300.28787-
    19.04 05:200.28787+5.0E-5
    19.04 05:100.28782-3.0E-5
    19.04 05:000.28785+0.00034
    19.04 04:500.28751+3.0E-5
    19.04 04:400.28748-1.0E-5
    19.04 04:300.28749+2.0E-5
    19.04 04:200.28747-
    19.04 04:100.28747+2.0E-5
    19.04 04:030.28745-
    19.04 04:000.28745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28607
    макс: 0.28828
    за неделю:
      0.28651

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 03:000.28651-1.0E-5
    20.04 02:500.28652-
    20.04 01:500.28651-0.00042
    20.04 00:500.28693-0.0001
    19.04 23:500.28702-0.00012
    19.04 22:500.28716+0.00027
    19.04 21:500.28689-0.00032
    19.04 20:500.28719+0.00032
    19.04 19:500.28687+0.0003
    19.04 18:500.28654-9.0E-5
    19.04 17:500.28664-0.00034
    19.04 16:500.28696-0.00017
    19.04 15:500.28708+0.00017
    19.04 14:500.28695+0.00022
    19.04 13:500.28671-0.00047
    19.04 12:500.28715+0.00013
    19.04 11:500.28707-0.00041
    19.04 10:500.28748-3.0E-5
    19.04 09:500.28756+0.00016
    19.04 08:500.28739-0.00027
    19.04 07:500.28767-0.00027
    19.04 06:500.28796+0.00016
    19.04 05:500.28785+0.00034
    19.04 04:500.28751+0.00017
    19.04 03:500.28728-3.0E-5
    19.04 02:500.28731+5.0E-5
    19.04 01:500.28727-6.0E-5
    19.04 00:500.28734+3.0E-5
    18.04 23:500.28729+9.0E-5
    18.04 22:500.28719+2.0E-5
    18.04 21:500.28716+0.00015
    18.04 20:500.28701+7.0E-5
    18.04 19:500.28694+0.00015
    18.04 18:500.28681-0.00017
    18.04 17:500.28697+0.00034
    18.04 16:500.28664+0.00015
    18.04 15:500.28649+0.00011
    18.04 14:500.28635-0.00015
    18.04 13:500.28653+0.00023
    18.04 12:500.28629+4.0E-5
    18.04 11:500.28624+0.00018
    18.04 10:500.28607-0.00019
    18.04 09:500.28626-7.0E-5
    18.04 08:500.28635-9.0E-5
    18.04 07:500.28641-6.0E-5
    18.04 06:500.28648-0.00022
    18.04 05:500.28669-1.0E-5
    18.04 04:500.2867+1.0E-5
    18.04 03:500.2866+8.0E-5
    18.04 02:500.28652-8.0E-5
    18.04 01:500.28659+3.0E-5
    18.04 00:500.28654-0.00011
    17.04 23:500.28668+0.00018
    17.04 22:500.28648-0.00035
    17.04 21:500.28682-0.00035
    17.04 20:500.28717-0.00019
    17.04 19:500.28734-0.00026
    17.04 18:500.2876+0.00042
    17.04 17:500.28714-0.00027
    17.04 16:500.28743+0.00015
    17.04 15:500.2873-3.0E-5
    17.04 14:500.28732+8.0E-5
    17.04 13:500.28724+0.0001
    17.04 12:500.28716-0.00039
    17.04 11:500.28755-0.00042
    17.04 10:500.288-1.0E-5
    17.04 09:500.28801+0.00039
    17.04 08:500.28765+9.0E-5
    17.04 07:500.28754+4.0E-5
    17.04 06:500.28754-0.00016
    17.04 05:500.28773-0.00018
    17.04 04:500.28792-
    17.04 03:500.28789-0.00014
    17.04 02:500.28802+0.0001
    17.04 01:500.28794-0.0001
    17.04 00:500.28803+0.00028
    16.04 23:500.28774-5.0E-5
    16.04 22:500.28779-1.0E-5
    16.04 21:500.2878-5.0E-5
    16.04 20:500.2879-5.0E-5
    16.04 19:500.28792+0.00038
    16.04 18:500.28753-1.0E-5
    16.04 17:500.28752+0.00019
    16.04 16:500.28738+0.00011
    16.04 15:500.28722-0.00054
    16.04 14:500.28777-5.0E-5
    16.04 13:500.28782-0.00025
    16.04 12:500.28808+0.00012
    16.04 11:500.28793-0.00025
    16.04 10:500.2881+0.0002
    16.04 09:500.28793-0.00014
    16.04 08:500.28811-3.0E-5
    16.04 07:500.28818-0.00012
    16.04 06:500.28828+0.00021
    16.04 05:500.28811+0.00016
    16.04 04:500.28798+0.00021
    16.04 03:500.28776+2.0E-5
    16.04 02:500.28777-8.0E-5
    16.04 01:500.2878-6.0E-5
    16.04 00:500.2879+0.00014
    15.04 23:500.28781+8.0E-5
    15.04 22:500.28769+1.0E-5
    15.04 21:500.28768+0.00051
    15.04 20:500.2872-0.00028
    15.04 19:500.28746-0.00028
    15.04 18:500.28771+0.00038
    15.04 17:500.28739-0.0003
    15.04 16:500.28764+0.0006
    15.04 15:500.28705+0.00013
    15.04 14:500.28691-1.0E-5
    15.04 13:500.28689+4.0E-5
    15.04 12:500.2868-0.00012
    15.04 11:500.28693-
    15.04 10:500.28695+1.0E-5
    15.04 09:500.28696-0.00016
    15.04 08:500.28715+0.0001
    15.04 07:500.28707-7.0E-5
    15.04 06:500.2871-5.0E-5
    15.04 05:500.28719-3.0E-5
    15.04 04:500.28719+0.0007
    15.04 03:500.2865-2.0E-5
    15.04 02:500.28649-
    15.04 01:500.28653-1.0E-5
    15.04 00:500.28661-
    14.04 23:500.28658-1.0E-5
    14.04 22:500.28659-1.0E-5
    14.04 21:500.28655-
    14.04 20:500.28656-1.0E-5
    14.04 19:500.28654-
    14.04 18:500.28657-1.0E-5
    14.04 17:500.28657-1.0E-5
    14.04 16:500.28655+3.0E-5
    14.04 15:500.28651-1.0E-5
    14.04 14:500.28655-1.0E-5
    14.04 13:500.28655+3.0E-5
    14.04 12:500.28652-2.0E-5
    14.04 11:500.28648-2.0E-5
    14.04 10:500.28646-
    14.04 09:500.28648+1.0E-5
    14.04 08:500.28654+1.0E-5
    14.04 07:500.28654+1.0E-5
    14.04 06:500.28651-2.0E-5
    14.04 05:500.28659-2.0E-5
    14.04 04:500.28655+1.0E-5
    14.04 03:500.28658-
    14.04 02:500.28655+6.0E-5
    14.04 01:500.28647+1.0E-5
    14.04 00:500.2865+0.00013
    13.04 23:500.28628+3.0E-5
    13.04 22:500.28657-3.0E-5
    13.04 21:500.2866-
    13.04 20:500.2866-1.0E-5
    13.04 19:500.28658+1.0E-5
    13.04 18:500.28654-
    13.04 17:500.28657-
    13.04 16:500.28657-2.0E-5
    13.04 15:500.28658-2.0E-5
    13.04 14:500.28658-1.0E-5
    13.04 13:500.28659-2.0E-5
    13.04 12:500.28662-
    13.04 11:500.28659-2.0E-5
    13.04 10:500.28661-2.0E-5
    13.04 09:500.28658+1.0E-5
    13.04 08:500.28657+1.0E-5
    13.04 07:500.28658+1.0E-5
    13.04 06:500.28658-
    13.04 05:500.28658-4.0E-5
    13.04 04:500.28663-
    13.04 03:500.28657
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28138
    макс: 0.28828
    за месяц:
    0.28651  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.04.20240.28684-0.00068
    17.04.20240.28752+1.0E-5
    16.04.20240.28751-0.00015
    15.04.20240.28766+0.00112
    14.04.20240.28654-2.0E-5
    13.04.20240.28656-0.00111
    12.04.20240.28767+0.00199
    11.04.20240.28568+0.00139
    10.04.20240.28429+0.00257
    09.04.20240.28172-0.00061
    08.04.20240.28233+5.0E-5
    07.04.20240.28228+2.0E-5
    06.04.20240.28226-0.00036
    05.04.20240.28262+0.00087
    04.04.20240.28175-0.00128
    03.04.20240.28303-0.00142
    02.04.20240.28445-0.00042
    01.04.20240.28487+0.00139
    31.03.20240.28348-2.0E-5
    30.03.20240.2835-0.00011
    29.03.20240.28361+0.00025
    28.03.20240.28336+0.00021
    27.03.20240.28315+0.00065
    26.03.20240.2825+0.00037
    25.03.20240.28213+0.00075
    24.03.20240.28138-2.0E-5
    23.03.20240.2814-0.00162
    22.03.20240.28302+0.00159
    21.03.20240.28143-0.0008
    20.03.20240.28223+0.00026
    19.03.20240.28197
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.04.20240.28684-0.00068
    17.04.20240.28752+1.0E-5
    16.04.20240.28751-0.00015
    15.04.20240.28766+0.00112
    14.04.20240.28654-2.0E-5
    13.04.20240.28656-0.00111
    12.04.20240.28767+0.00199
    11.04.20240.28568+0.00139
    10.04.20240.28429+0.00257
    09.04.20240.28172-0.00061
    08.04.20240.28233+5.0E-5
    07.04.20240.28228+2.0E-5
    06.04.20240.28226-0.00036
    05.04.20240.28262+0.00087
    04.04.20240.28175-0.00128
    03.04.20240.28303-0.00142
    02.04.20240.28445-0.00042
    01.04.20240.28487+0.00139
    31.03.20240.28348-2.0E-5
    30.03.20240.2835-0.00011
    29.03.20240.28361+0.00025
    28.03.20240.28336+0.00021
    27.03.20240.28315+0.00065
    26.03.20240.2825+0.00037
    25.03.20240.28213+0.00075
    24.03.20240.28138-2.0E-5
    23.03.20240.2814-0.00162
    22.03.20240.28302+0.00159
    21.03.20240.28143-0.0008
    20.03.20240.28223+0.00026
    19.03.20240.28197+0.0007
    18.03.20240.28127+3.0E-5
    17.03.20240.28124+1.0E-5
    16.03.20240.28123-0.00012
    15.03.20240.28135+0.00093
    14.03.20240.28042+0.00048
    13.03.20240.27994-0.00072
    12.03.20240.28066+0.00011
    11.03.20240.28055+0.00058
    10.03.20240.27997+7.0E-5
    09.03.20240.2799+0.00044
    08.03.20240.27946-0.00195
    07.03.20240.28141-0.00012
    06.03.20240.28153-0.00092
    05.03.20240.28245+0.0002
    04.03.20240.28225-0.00034
    03.03.20240.28259+5.0E-5
    02.03.20240.28254-0.00017
    01.03.20240.28271+0.00025
    29.02.20240.28246+5.0E-5
    28.02.20240.28241+0.00037
    27.02.20240.28204+0.00026
    26.02.20240.28178-0.00082
    25.02.20240.2826-1.0E-5
    24.02.20240.28261+0.00017
    23.02.20240.28244-0.00049
    22.02.20240.28293-
    21.02.20240.28293+0.00028
    20.02.20240.28265-0.00136
    19.02.20240.28401+0.00031
    18.02.20240.2837-5.0E-5
    17.02.20240.28375-0.00088
    16.02.20240.28463+0.00064
    15.02.20240.28399-0.0016
    14.02.20240.28559-0.0001
    13.02.20240.28569+0.00163
    12.02.20240.28406+0.00053
    11.02.20240.28353+5.0E-5
    10.02.20240.28348-0.00016
    09.02.20240.28364-0.00052
    08.02.20240.28416+0.00019
    07.02.20240.28397-0.0009
    06.02.20240.28487+0.00015
    05.02.20240.28472+0.0013
    04.02.20240.28342-1.0E-5
    03.02.20240.28343+0.00031
    02.02.20240.28312+0.0027
    01.02.20240.28042+0.00107
    31.01.20240.27935-0.00043
    30.01.20240.27978-0.00101
    29.01.20240.28079+0.00126
    28.01.20240.27953+2.0E-5
    27.01.20240.27951+0.00031
    26.01.20240.2792-0.0003
    25.01.20240.2795+0.00177
    24.01.20240.27773-0.00146
    23.01.20240.27919+0.00049
    22.01.20240.2787+0.00021
    21.01.20240.27849+6.0E-5
    20.01.20240.27843+0.27843
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот