Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 06.06.2023 21:30:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39563
    макс: 0.39754
    за сутки:
      0.39588

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 21:300.39588-2.0E-5
    06.06 21:200.3959-0.0001
    06.06 21:100.396+3.0E-5
    06.06 21:000.39597+0.00016
    06.06 20:500.39581+4.0E-5
    06.06 20:400.39577-
    06.06 20:300.39577+1.0E-5
    06.06 20:200.39576-0.00012
    06.06 20:100.39588+0.00018
    06.06 20:030.3957+7.0E-5
    06.06 20:000.39563-0.00037
    06.06 19:500.396-3.0E-5
    06.06 19:400.39603+0.00016
    06.06 19:300.39587-0.00011
    06.06 19:200.39598+0.00015
    06.06 19:100.39583+5.0E-5
    06.06 19:000.39578-0.00015
    06.06 18:500.39593-8.0E-5
    06.06 18:400.39601-4.0E-5
    06.06 18:300.39605-6.0E-5
    06.06 18:200.39611+0.00022
    06.06 18:100.39589-7.0E-5
    06.06 18:030.39596-6.0E-5
    06.06 18:000.39602-
    06.06 17:500.39602+0.00017
    06.06 17:400.39585-5.0E-5
    06.06 17:300.3959-4.0E-5
    06.06 17:200.39594-3.0E-5
    06.06 17:100.39597+8.0E-5
    06.06 17:000.39589-2.0E-5
    06.06 16:500.39591-0.00038
    06.06 16:400.39629+9.0E-5
    06.06 16:300.3962-8.0E-5
    06.06 16:200.39628-1.0E-5
    06.06 16:100.39629-0.00011
    06.06 16:030.3964+0.00023
    06.06 16:000.39617+0.00011
    06.06 15:500.39606-0.00037
    06.06 15:400.39643+0.00037
    06.06 15:300.39606-0.00012
    06.06 15:200.39618+8.0E-5
    06.06 15:100.3961-7.0E-5
    06.06 15:000.39617-0.00114
    06.06 14:500.39731+1.0E-5
    06.06 14:400.3973+7.0E-5
    06.06 14:300.39723+4.0E-5
    06.06 14:200.39719+1.0E-5
    06.06 14:100.39718+6.0E-5
    06.06 14:030.39712+2.0E-5
    06.06 14:000.3971-2.0E-5
    06.06 13:500.39712-3.0E-5
    06.06 13:400.39715+3.0E-5
    06.06 13:300.39712+2.0E-5
    06.06 13:200.3971-2.0E-5
    06.06 13:100.39712-4.0E-5
    06.06 13:000.39716+4.0E-5
    06.06 12:500.39712-3.0E-5
    06.06 12:400.39715-3.0E-5
    06.06 12:300.39718-1.0E-5
    06.06 12:200.39719-2.0E-5
    06.06 12:100.39721-1.0E-5
    06.06 12:030.39722+6.0E-5
    06.06 12:000.39716+2.0E-5
    06.06 11:500.39714-4.0E-5
    06.06 11:400.39718-6.0E-5
    06.06 11:300.39724-1.0E-5
    06.06 11:200.39725+2.0E-5
    06.06 11:100.39723-4.0E-5
    06.06 11:000.39727+2.0E-5
    06.06 10:500.39725+0.00011
    06.06 10:400.39714-1.0E-5
    06.06 10:300.39715-4.0E-5
    06.06 10:200.39719-
    06.06 10:100.39719-7.0E-5
    06.06 10:030.39726-1.0E-5
    06.06 10:000.39727+7.0E-5
    06.06 09:500.3972-5.0E-5
    06.06 09:400.39725+2.0E-5
    06.06 09:300.39723+1.0E-5
    06.06 09:200.39722+2.0E-5
    06.06 09:100.3972+4.0E-5
    06.06 09:000.39716-1.0E-5
    06.06 08:510.39717+1.0E-5
    06.06 08:400.39716-
    06.06 08:300.39716-3.0E-5
    06.06 08:200.39719+0.00024
    06.06 08:100.39695+3.0E-5
    06.06 08:030.39692-1.0E-5
    06.06 08:000.39693-0.0002
    06.06 07:500.39713+2.0E-5
    06.06 07:400.39711-2.0E-5
    06.06 07:300.39713-6.0E-5
    06.06 07:200.39719-3.0E-5
    06.06 07:100.39722+5.0E-5
    06.06 07:000.39717+1.0E-5
    06.06 06:500.39716+5.0E-5
    06.06 06:400.39711+5.0E-5
    06.06 06:300.39706-6.0E-5
    06.06 06:200.39712+4.0E-5
    06.06 06:100.39708-1.0E-5
    06.06 06:030.39709-4.0E-5
    06.06 06:000.39713+3.0E-5
    06.06 05:500.3971+4.0E-5
    06.06 05:400.39706-8.0E-5
    06.06 05:300.39714-0.00015
    06.06 05:200.39729-0.00015
    06.06 05:100.39744+4.0E-5
    06.06 05:000.3974+0.00021
    06.06 04:500.39719+3.0E-5
    06.06 04:400.39716-2.0E-5
    06.06 04:300.39718-2.0E-5
    06.06 04:200.3972+0.0001
    06.06 04:100.3971+1.0E-5
    06.06 04:030.39709-6.0E-5
    06.06 04:000.39715+0.00011
    06.06 03:500.39704+8.0E-5
    06.06 03:400.39696-5.0E-5
    06.06 03:300.39701-5.0E-5
    06.06 03:200.39706-2.0E-5
    06.06 03:100.39708+0.0001
    06.06 03:000.39698+8.0E-5
    06.06 02:500.3969-7.0E-5
    06.06 02:400.39697+9.0E-5
    06.06 02:300.39688-0.00012
    06.06 02:200.397-9.0E-5
    06.06 02:100.39709-3.0E-5
    06.06 02:030.39712+3.0E-5
    06.06 02:000.39709+2.0E-5
    06.06 01:500.39707-2.0E-5
    06.06 01:400.39709+1.0E-5
    06.06 01:300.39708-4.0E-5
    06.06 01:200.39712+0.00013
    06.06 01:100.39699-9.0E-5
    06.06 01:000.39708-0.00018
    06.06 00:500.39726-0.00013
    06.06 00:400.39739+7.0E-5
    06.06 00:300.39732+2.0E-5
    06.06 00:200.3973+6.0E-5
    06.06 00:100.39724+6.0E-5
    06.06 00:030.39718+1.0E-5
    06.06 00:000.39717-4.0E-5
    05.06 23:500.39721+0.00011
    05.06 23:400.3971-9.0E-5
    05.06 23:300.39719+0.00011
    05.06 23:200.39708-7.0E-5
    05.06 23:100.39715+1.0E-5
    05.06 23:000.39714-4.0E-5
    05.06 22:500.39718+3.0E-5
    05.06 22:400.39715-0.00019
    05.06 22:300.39734-4.0E-5
    05.06 22:200.39738-0.00016
    05.06 22:100.39754+3.0E-5
    05.06 22:030.39751+0.0001
    05.06 22:000.39741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39348
    макс: 0.39838
    за неделю:
      0.39588

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 21:300.39588+0.00016
    06.06 20:500.39581-0.00037
    06.06 19:500.396-0.00015
    06.06 18:500.39593-
    06.06 17:500.39602-2.0E-5
    06.06 16:500.39591+0.00011
    06.06 15:500.39606-0.00114
    06.06 14:500.39731-2.0E-5
    06.06 13:500.39712+4.0E-5
    06.06 12:500.39712+2.0E-5
    06.06 11:500.39714+2.0E-5
    06.06 10:500.39725+7.0E-5
    06.06 09:500.3972-1.0E-5
    06.06 08:510.39717-0.0002
    06.06 07:500.39713+1.0E-5
    06.06 06:500.39716+3.0E-5
    06.06 05:500.3971+0.00021
    06.06 04:500.39719+0.00011
    06.06 03:500.39704+8.0E-5
    06.06 02:500.3969+2.0E-5
    06.06 01:500.39707-0.00018
    06.06 00:500.39726-4.0E-5
    05.06 23:500.39721-4.0E-5
    05.06 22:500.39718-0.0001
    05.06 21:500.39751+0.001
    05.06 20:500.39629-0.00027
    05.06 19:500.39686+0.00035
    05.06 18:500.39673+5.0E-5
    05.06 17:500.39619+4.0E-5
    05.06 16:500.39627-2.0E-5
    05.06 15:500.39649+0.00273
    05.06 14:500.39352+3.0E-5
    05.06 13:500.39373+3.0E-5
    05.06 12:500.39362+0.00012
    05.06 11:500.39348-6.0E-5
    05.06 10:500.39359+7.0E-5
    05.06 09:500.39349-5.0E-5
    05.06 08:500.39357-
    05.06 07:500.39376+4.0E-5
    05.06 06:500.39389+4.0E-5
    05.06 05:500.39372-0.00133
    05.06 04:500.3949-
    05.06 03:500.39496-1.0E-5
    05.06 02:500.39502+0.0001
    05.06 01:500.39468-0.00155
    05.06 00:500.39624-
    04.06 23:500.39604+1.0E-5
    04.06 22:500.39608+2.0E-5
    04.06 21:500.39609+2.0E-5
    04.06 20:500.39616+1.0E-5
    04.06 19:500.39624+8.0E-5
    04.06 18:500.3961-0.00013
    04.06 17:500.39623+2.0E-5
    04.06 16:500.3961-
    04.06 15:500.39611+1.0E-5
    04.06 14:500.39618+2.0E-5
    04.06 13:400.3961-1.0E-5
    04.06 10:500.39605+0.0001
    04.06 09:500.39589+1.0E-5
    04.06 08:500.39621-1.0E-5
    04.06 07:500.39612+3.0E-5
    04.06 06:500.39613-2.0E-5
    04.06 05:500.39611+1.0E-5
    04.06 04:500.39607+3.0E-5
    04.06 03:500.39621-
    04.06 02:500.39614-4.0E-5
    04.06 01:500.39616+1.0E-5
    04.06 00:500.39623+4.0E-5
    03.06 23:500.3962+0.00012
    03.06 22:500.39626+6.0E-5
    03.06 21:500.39616+2.0E-5
    03.06 20:500.39631+7.0E-5
    03.06 19:500.39613-3.0E-5
    03.06 18:500.39617+6.0E-5
    03.06 17:500.39616+9.0E-5
    03.06 16:500.39615-
    03.06 15:500.39611-1.0E-5
    03.06 14:500.39617+2.0E-5
    03.06 13:500.39615+1.0E-5
    03.06 12:500.39618-
    03.06 11:500.39615+5.0E-5
    03.06 10:500.39614-
    03.06 09:500.3961+2.0E-5
    03.06 08:500.39616+5.0E-5
    03.06 07:500.39612-1.0E-5
    03.06 06:500.39616-3.0E-5
    03.06 05:500.39621-0.00016
    03.06 04:500.39635-
    03.06 03:500.39621+1.0E-5
    03.06 02:500.39612+1.0E-5
    03.06 01:500.39607-8.0E-5
    03.06 00:500.39624-
    02.06 23:500.39617+0.0001
    02.06 22:500.39595-1.0E-5
    02.06 21:500.3962-6.0E-5
    02.06 20:500.39624+3.0E-5
    02.06 19:500.39613-0.00011
    02.06 18:500.39622+5.0E-5
    02.06 17:500.39626+0.00013
    02.06 16:500.3964+3.0E-5
    02.06 15:500.39623-0.00203
    02.06 14:500.39819-7.0E-5
    02.06 13:500.39831-
    02.06 12:500.39838-0.00018
    02.06 11:500.39819-1.0E-5
    02.06 10:500.39833+5.0E-5
    02.06 09:500.39811+6.0E-5
    02.06 08:500.398-2.0E-5
    02.06 07:500.39812+2.0E-5
    02.06 06:500.3982-1.0E-5
    02.06 05:500.39823+0.00182
    02.06 04:500.39643-9.0E-5
    02.06 03:500.39645+0.00011
    02.06 02:500.3964-1.0E-5
    02.06 01:500.39657-4.0E-5
    02.06 00:500.39658-3.0E-5
    01.06 23:500.39652+1.0E-5
    01.06 22:500.39643-6.0E-5
    01.06 21:500.39653+5.0E-5
    01.06 20:500.39652-0.00036
    01.06 19:500.39661+4.0E-5
    01.06 18:500.39645-6.0E-5
    01.06 17:500.39653-0.00014
    01.06 16:500.39668-8.0E-5
    01.06 15:500.39644-0.00015
    01.06 14:500.39667+7.0E-5
    01.06 13:500.39666+3.0E-5
    01.06 12:500.39658-
    01.06 11:500.39655+0.00012
    01.06 10:500.39664-5.0E-5
    01.06 09:500.39675+5.0E-5
    01.06 08:500.39662+3.0E-5
    01.06 07:500.39669-
    01.06 06:500.39667+0.00033
    01.06 05:500.39691+0.00034
    01.06 04:500.39645-2.0E-5
    01.06 03:500.39668+0.00011
    01.06 02:500.39621+1.0E-5
    01.06 01:500.39649+6.0E-5
    01.06 00:500.39655+4.0E-5
    31.05 23:500.39647+0.00013
    31.05 22:500.39642+6.0E-5
    31.05 21:500.39651-0.00017
    31.05 20:500.39657+8.0E-5
    31.05 19:500.3966+3.0E-5
    31.05 18:500.39659+1.0E-5
    31.05 17:500.39656+0.00011
    31.05 16:500.39645+3.0E-5
    31.05 15:500.39658+6.0E-5
    31.05 14:500.39653-
    31.05 13:500.39658-1.0E-5
    31.05 12:500.39647+9.0E-5
    31.05 11:500.39649-4.0E-5
    31.05 10:500.39648-5.0E-5
    31.05 09:500.39663+7.0E-5
    31.05 08:500.39667+0.00026
    31.05 07:500.3968+7.0E-5
    31.05 06:500.39644-7.0E-5
    31.05 05:500.39655+0.00018
    31.05 04:500.39634-0.00011
    31.05 03:500.39638-7.0E-5
    31.05 02:500.39656-3.0E-5
    31.05 01:500.39642+0.00015
    31.05 00:500.39634-
    30.05 23:500.39646-2.0E-5
    30.05 22:500.39634-9.0E-5
    30.05 21:500.39633
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39348
    макс: 0.40014
    за месяц:
      0.39588
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20230.39641+0.00027
    04.06.20230.39614-4.0E-5
    03.06.20230.39618+4.0E-5
    02.06.20230.39614-0.00034
    01.06.20230.39648-8.0E-5
    31.05.20230.39656+0.00015
    30.05.20230.39641-3.0E-5
    29.05.20230.39644+0.00015
    28.05.20230.39629+1.0E-5
    27.05.20230.39628-3.0E-5
    26.05.20230.39631-0.00013
    25.05.20230.39644-0.00048
    24.05.20230.39692+0.00052
    23.05.20230.3964+0.00032
    22.05.20230.39608-0.00016
    21.05.20230.39624+9.0E-5
    20.05.20230.39615-4.0E-5
    19.05.20230.39619-1.0E-5
    18.05.20230.3962-0.00018
    17.05.20230.39638+6.0E-5
    16.05.20230.39632+0.00016
    15.05.20230.39616-0.00389
    14.05.20230.40005-2.0E-5
    13.05.20230.40007-2.0E-5
    12.05.20230.40009-5.0E-5
    11.05.20230.40014+0.00389
    10.05.20230.39625-2.0E-5
    09.05.20230.39627-0.00224
    08.05.20230.39851+0.00233
    07.05.20230.39618-8.0E-5
    06.05.20230.39626
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20230.39641+0.00027
    04.06.20230.39614-4.0E-5
    03.06.20230.39618+4.0E-5
    02.06.20230.39614-0.00034
    01.06.20230.39648-8.0E-5
    31.05.20230.39656+0.00015
    30.05.20230.39641-3.0E-5
    29.05.20230.39644+0.00015
    28.05.20230.39629+1.0E-5
    27.05.20230.39628-3.0E-5
    26.05.20230.39631-0.00013
    25.05.20230.39644-0.00048
    24.05.20230.39692+0.00052
    23.05.20230.3964+0.00032
    22.05.20230.39608-0.00016
    21.05.20230.39624+9.0E-5
    20.05.20230.39615-4.0E-5
    19.05.20230.39619-1.0E-5
    18.05.20230.3962-0.00018
    17.05.20230.39638+6.0E-5
    16.05.20230.39632+0.00016
    15.05.20230.39616-0.00389
    14.05.20230.40005-2.0E-5
    13.05.20230.40007-2.0E-5
    12.05.20230.40009-5.0E-5
    11.05.20230.40014+0.00389
    10.05.20230.39625-2.0E-5
    09.05.20230.39627-0.00224
    08.05.20230.39851+0.00233
    07.05.20230.39618-8.0E-5
    06.05.20230.39626-0.00369
    05.05.20230.39995+0.00141
    04.05.20230.39854-0.00154
    03.05.20230.40008+0.00378
    02.05.20230.3963-0.00389
    01.05.20230.40019+0.00393
    30.04.20230.39626+4.0E-5
    29.04.20230.39622-8.0E-5
    28.04.20230.3963-0.00378
    27.04.20230.40008+0.00387
    26.04.20230.39621+0.39621
    25.04.20230+0.39621
    24.04.20230+0.39621
    23.04.20230+0.39621
    22.04.20230+0.39621
    21.04.20230+0.39621
    20.04.20230+0.39621
    19.04.20230+0.39621
    18.04.20230.39627-0.00238
    17.04.20230.39865+0.0024
    16.04.20230.39625+5.0E-5
    15.04.20230.3962-
    14.04.20230.3962+8.0E-5
    13.04.20230.39612-0.00012
    12.04.20230.39624-0.00394
    11.04.20230.40018+0.0039
    10.04.20230.39628-8.0E-5
    09.04.20230.39636+1.0E-5
    08.04.20230.39635-0.00385
    07.04.20230.4002+0.00384
    06.04.20230.39636-8.0E-5
    05.04.20230.39644+4.0E-5
    04.04.20230.3964-8.0E-5
    03.04.20230.39648-6.0E-5
    02.04.20230.39654+0.00012
    01.04.20230.39642+3.0E-5
    31.03.20230.39639-6.0E-5
    30.03.20230.39645-0.00296
    29.03.20230.39941+0.00291
    28.03.20230.3965-0.00011
    27.03.20230.39661+0.00017
    26.03.20230.39644-6.0E-5
    25.03.20230.3965-0.00013
    24.03.20230.39663+4.0E-5
    23.03.20230.39659-0.00014
    22.03.20230.39673-0.00022
    21.03.20230.39695+0.00024
    20.03.20230.39671+0.00029
    19.03.20230.39642+8.0E-5
    18.03.20230.39634+5.0E-5
    17.03.20230.39629-0.00017
    16.03.20230.39646-0.00255
    15.03.20230.39901+0.00233
    14.03.20230.39668-0.02966
    13.03.20230.42634-0.01397
    12.03.20230.44031-0.00684
    11.03.20230.44715+0.022
    10.03.20230.42515+0.02881
    09.03.20230.39634+4.0E-5
    08.03.20230.3963+0.3963
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот