Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 24.09.2022 21:40:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3957
    макс: 0.39648
    за сутки:
    0.39639  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 21:400.39639+5.0E-5
    24.09 21:300.39634+0.00013
    24.09 21:200.39621-0.00012
    24.09 21:100.39633-7.0E-5
    24.09 21:000.3964+2.0E-5
    24.09 20:500.39638+6.0E-5
    24.09 20:400.39632+4.0E-5
    24.09 20:300.39628+5.0E-5
    24.09 20:200.39623+9.0E-5
    24.09 20:100.39614-0.00019
    24.09 20:030.39633+4.0E-5
    24.09 20:000.39629-6.0E-5
    24.09 19:500.39635+0.00014
    24.09 19:400.39621+3.0E-5
    24.09 19:300.39618+6.0E-5
    24.09 19:200.39612+4.0E-5
    24.09 19:100.39608-0.00014
    24.09 19:000.39622-5.0E-5
    24.09 18:500.39627-9.0E-5
    24.09 18:400.39636+3.0E-5
    24.09 18:300.39633+8.0E-5
    24.09 18:200.39625-0.0001
    24.09 18:100.39635-4.0E-5
    24.09 18:030.39639+7.0E-5
    24.09 18:000.39632-5.0E-5
    24.09 17:500.39637+0.00018
    24.09 17:400.39619+5.0E-5
    24.09 17:300.39614-7.0E-5
    24.09 17:200.39621+6.0E-5
    24.09 17:100.39615-5.0E-5
    24.09 17:000.3962+3.0E-5
    24.09 16:500.39617-8.0E-5
    24.09 16:400.39625+4.0E-5
    24.09 16:300.39621+9.0E-5
    24.09 16:200.39612+8.0E-5
    24.09 16:100.39604-0.00013
    24.09 16:030.39617-3.0E-5
    24.09 16:000.3962-
    24.09 15:500.3962+1.0E-5
    24.09 15:400.39619-5.0E-5
    24.09 15:300.39624+6.0E-5
    24.09 15:200.39618-7.0E-5
    24.09 15:100.39625-4.0E-5
    24.09 15:000.39629+0.00018
    24.09 14:500.39611-5.0E-5
    24.09 14:400.39616+0.00017
    24.09 14:300.39599-0.00016
    24.09 14:200.39615-3.0E-5
    24.09 14:100.39618-
    24.09 14:030.39618+0.00012
    24.09 14:000.39606-0.00016
    24.09 13:500.39622+1.0E-5
    24.09 13:400.39621+0.00012
    24.09 13:300.39609-0.0001
    24.09 13:200.39619+0.00013
    24.09 13:100.39606-7.0E-5
    24.09 13:000.39613-2.0E-5
    24.09 12:500.39615-0.0001
    24.09 12:400.39625+7.0E-5
    24.09 12:300.39618-
    24.09 12:200.39618+0.00016
    24.09 12:100.39602-2.0E-5
    24.09 12:030.39604+0.00012
    24.09 12:000.39592-0.00022
    24.09 11:500.39614-
    24.09 11:400.39614-0.00014
    24.09 11:300.39628+9.0E-5
    24.09 11:200.39619-8.0E-5
    24.09 11:100.39627+6.0E-5
    24.09 11:000.39621+0.00012
    24.09 10:500.39609-0.00011
    24.09 10:400.3962-8.0E-5
    24.09 10:300.39628-2.0E-5
    24.09 10:200.3963+6.0E-5
    24.09 10:100.39624+2.0E-5
    24.09 10:030.39622-4.0E-5
    24.09 10:000.39626+6.0E-5
    24.09 09:500.3962+3.0E-5
    24.09 09:400.39617+7.0E-5
    24.09 09:300.3961-7.0E-5
    24.09 09:200.39617-2.0E-5
    24.09 09:100.39619+5.0E-5
    24.09 09:000.39614+9.0E-5
    24.09 08:500.39605-1.0E-5
    24.09 08:400.39606-0.00016
    24.09 08:300.39622+7.0E-5
    24.09 08:200.39615+0.00013
    24.09 08:100.39602+4.0E-5
    24.09 08:030.39598-
    24.09 08:000.39598-9.0E-5
    24.09 07:500.39607-0.0001
    24.09 07:400.39617+0.00011
    24.09 07:300.39606-7.0E-5
    24.09 07:200.39613+2.0E-5
    24.09 07:100.39611-0.00011
    24.09 07:000.39622-2.0E-5
    24.09 06:500.39624+6.0E-5
    24.09 06:400.39618+3.0E-5
    24.09 06:300.39615-5.0E-5
    24.09 06:200.3962+5.0E-5
    24.09 06:100.39615-8.0E-5
    24.09 06:030.39623-8.0E-5
    24.09 06:000.39631+9.0E-5
    24.09 05:500.39622+0.00018
    24.09 05:400.39604-1.0E-5
    24.09 05:300.39605-0.0001
    24.09 05:200.39615+4.0E-5
    24.09 05:100.39611+5.0E-5
    24.09 05:000.39606-7.0E-5
    24.09 04:500.39613-0.00014
    24.09 04:400.39627+0.00019
    24.09 04:300.39608-2.0E-5
    24.09 04:200.3961-
    24.09 04:100.3961-0.0001
    24.09 04:030.3962+7.0E-5
    24.09 04:000.39613+5.0E-5
    24.09 03:500.39608-7.0E-5
    24.09 03:400.39615-1.0E-5
    24.09 03:300.39616-3.0E-5
    24.09 03:200.39619+0.00033
    24.09 03:100.39586-0.00031
    24.09 03:000.39617+0.00031
    24.09 02:500.39586-5.0E-5
    24.09 02:400.39591-0.0001
    24.09 02:300.39601+7.0E-5
    24.09 02:200.39594+0.00019
    24.09 02:100.39575-0.0003
    24.09 02:030.39605+0.00016
    24.09 02:000.39589-0.00024
    24.09 01:500.39613+7.0E-5
    24.09 01:400.39606+0.00036
    24.09 01:300.3957-0.00022
    24.09 01:200.39592+2.0E-5
    24.09 01:100.3959-1.0E-5
    24.09 01:000.39591-0.00012
    24.09 00:500.39603-0.00014
    24.09 00:400.39617-6.0E-5
    24.09 00:300.39623-1.0E-5
    24.09 00:200.39624+0.00016
    24.09 00:100.39608-0.00011
    24.09 00:030.39619-5.0E-5
    24.09 00:000.39624+0.00024
    23.09 23:500.396-0.00012
    23.09 23:400.39612-8.0E-5
    23.09 23:300.3962+5.0E-5
    23.09 23:200.39615+8.0E-5
    23.09 23:100.39607-6.0E-5
    23.09 23:000.39613-3.0E-5
    23.09 22:500.39616-1.0E-5
    23.09 22:400.39617-0.00024
    23.09 22:300.39641+0.00021
    23.09 22:200.3962-5.0E-5
    23.09 22:100.39625-0.00021
    23.09 22:030.39646-2.0E-5
    23.09 22:000.39648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39553
    макс: 0.39716
    за неделю:
    0.39639  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 21:400.39639+2.0E-5
    24.09 20:500.39638-6.0E-5
    24.09 19:500.39635-5.0E-5
    24.09 18:500.39627-5.0E-5
    24.09 17:500.39637+3.0E-5
    24.09 16:500.39617-
    24.09 15:500.3962+0.00018
    24.09 14:500.39611-0.00016
    24.09 13:500.39622-2.0E-5
    24.09 12:500.39615-0.00022
    24.09 11:500.39614+0.00012
    24.09 10:500.39609+6.0E-5
    24.09 09:500.3962+9.0E-5
    24.09 08:500.39605-9.0E-5
    24.09 07:500.39607-2.0E-5
    24.09 06:500.39624+9.0E-5
    24.09 05:500.39622-7.0E-5
    24.09 04:500.39613+5.0E-5
    24.09 03:500.39608+0.00031
    24.09 02:500.39586-0.00024
    24.09 01:500.39613-0.00012
    24.09 00:500.39603+0.00024
    23.09 23:500.396-3.0E-5
    23.09 22:500.39616+0.00034
    23.09 21:500.39614+0.00014
    23.09 20:500.39593-0.00024
    23.09 19:500.39618-0.00075
    23.09 18:500.3969+0.00081
    23.09 17:500.39603+0.00013
    23.09 16:500.39629+0.00017
    23.09 15:500.39608-0.00017
    23.09 14:500.39642+0.00013
    23.09 13:500.39614+1.0E-5
    23.09 12:500.39618-4.0E-5
    23.09 11:500.39633+1.0E-5
    23.09 10:500.39632-6.0E-5
    23.09 09:500.39611+1.0E-5
    23.09 08:500.39603-5.0E-5
    23.09 07:500.39601-8.0E-5
    23.09 06:500.39613+9.0E-5
    23.09 05:500.39616-5.0E-5
    23.09 04:500.39621+0.00016
    23.09 03:500.39624+4.0E-5
    23.09 02:500.39621-4.0E-5
    23.09 01:500.39616+9.0E-5
    23.09 00:500.39629+1.0E-5
    22.09 23:500.39615+0.00013
    22.09 22:500.39591-0.00013
    22.09 21:500.39621-5.0E-5
    22.09 20:500.39598+8.0E-5
    22.09 19:500.39583+3.0E-5
    22.09 18:500.39623+0.00011
    22.09 17:500.39646-0.0001
    22.09 16:500.39635+7.0E-5
    22.09 15:500.39602+4.0E-5
    22.09 14:500.39593+0.0001
    22.09 13:500.39598-0.00014
    22.09 12:500.39607-3.0E-5
    22.09 11:500.39593+0.00014
    22.09 10:500.39583-0.0001
    22.09 09:500.39625+0.00019
    22.09 08:500.3959-0.0001
    22.09 07:500.39601+5.0E-5
    22.09 06:500.39604-0.00024
    22.09 05:500.39608-0.00028
    22.09 04:500.39614-6.0E-5
    22.09 03:500.39633-5.0E-5
    22.09 02:500.39601+2.0E-5
    22.09 01:500.39639+1.0E-5
    22.09 00:500.39637-0.00025
    21.09 23:500.39653-8.0E-5
    21.09 22:500.39657+0.00057
    21.09 21:500.39553+0.00013
    21.09 20:500.39591-0.00072
    21.09 19:500.39699+8.0E-5
    21.09 18:500.39683+8.0E-5
    21.09 17:500.39676+0.00067
    21.09 16:500.39601+5.0E-5
    21.09 15:500.39603-0.0001
    21.09 14:500.39591-
    21.09 13:500.39616-5.0E-5
    21.09 12:500.39617-0.00013
    21.09 11:500.39649-
    21.09 10:500.39639-0.00011
    21.09 09:500.39638-0.0002
    21.09 08:500.39628+2.0E-5
    21.09 07:500.39625-1.0E-5
    21.09 06:500.39628+0.00015
    21.09 05:500.39608+0.00026
    21.09 04:500.39631-
    21.09 03:500.39628-3.0E-5
    21.09 02:500.39635-9.0E-5
    21.09 01:500.3963+4.0E-5
    21.09 00:500.39636-0.00059
    20.09 23:500.39696+6.0E-5
    20.09 22:500.3968-2.0E-5
    20.09 21:500.39696-2.0E-5
    20.09 20:500.39714+0.00065
    20.09 19:500.39602-9.0E-5
    20.09 18:500.39629+0.0001
    20.09 17:500.3962-8.0E-5
    20.09 16:500.39638+0.00012
    20.09 15:500.39629-0.00013
    20.09 14:500.39651-2.0E-5
    20.09 13:500.39634-0.00035
    20.09 12:500.3967+7.0E-5
    20.09 11:500.39631-2.0E-5
    20.09 10:500.39648-8.0E-5
    20.09 09:500.39636+0.00011
    20.09 08:500.39625-3.0E-5
    20.09 07:500.39642+2.0E-5
    20.09 06:500.3963-0.00017
    20.09 05:500.3964-0.00019
    20.09 04:500.3965-0.00014
    20.09 03:500.39647+0.00012
    20.09 02:500.39631-0.00028
    20.09 01:500.39635-2.0E-5
    20.09 00:500.39626+8.0E-5
    19.09 23:500.39634+9.0E-5
    19.09 22:500.39619-0.00011
    19.09 21:500.39615-0.00071
    19.09 20:500.39716+0.00058
    19.09 19:500.39625+0.0002
    19.09 18:500.39631+0.00028
    19.09 17:500.396-0.00013
    19.09 16:500.39608+4.0E-5
    19.09 15:500.39627-0.00011
    19.09 14:500.3963-3.0E-5
    19.09 13:500.39608-6.0E-5
    19.09 12:500.3963-2.0E-5
    19.09 11:500.39656-8.0E-5
    19.09 10:500.39647-0.00018
    19.09 09:500.39655+0.00012
    19.09 08:500.39628-9.0E-5
    19.09 07:500.39629-0.00023
    19.09 06:500.39666-0.00016
    19.09 05:500.39673-
    19.09 04:500.3963+0.00019
    19.09 03:500.39612-
    19.09 02:500.39657-9.0E-5
    19.09 01:500.39646+0.00017
    19.09 00:500.39623+2.0E-5
    18.09 23:500.3963-4.0E-5
    18.09 22:500.39626-0.00013
    18.09 21:500.39641+0.00025
    18.09 20:500.39621-9.0E-5
    18.09 19:500.39638-0.00012
    18.09 18:500.39639-0.00031
    18.09 17:500.39668-0.00013
    18.09 16:500.3963-0.00017
    18.09 15:500.39633+6.0E-5
    18.09 14:500.39622+9.0E-5
    18.09 13:500.39628+0.00011
    18.09 12:500.39636+0.0001
    18.09 11:500.3962-5.0E-5
    18.09 10:500.39628-6.0E-5
    18.09 09:500.39627+6.0E-5
    18.09 08:500.39613-6.0E-5
    18.09 07:500.39626+4.0E-5
    18.09 06:500.39627-8.0E-5
    18.09 05:500.39616+4.0E-5
    18.09 04:500.3963+0.00019
    18.09 03:500.39627-0.00013
    18.09 02:500.39622+7.0E-5
    18.09 01:500.3962+8.0E-5
    18.09 00:500.39624-2.0E-5
    17.09 23:500.39636+5.0E-5
    17.09 22:500.39626-1.0E-5
    17.09 21:500.39625
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39553
    макс: 0.39716
    за месяц:
    0.39639  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20220.39682+0.00072
    22.09.20220.3961-0.00082
    21.09.20220.39692+0.00058
    20.09.20220.39634-
    19.09.20220.39634+3.0E-5
    18.09.20220.39631+8.0E-5
    17.09.20220.39623-2.0E-5
    16.09.20220.39625-8.0E-5
    15.09.20220.39633-0.00064
    14.09.20220.39697+0.0005
    13.09.20220.39647+5.0E-5
    12.09.20220.39642+0.00021
    11.09.20220.39621+5.0E-5
    10.09.20220.39616+7.0E-5
    09.09.20220.39609-0.00014
    08.09.20220.39623+2.0E-5
    07.09.20220.39621-0.00011
    06.09.20220.39632+0.00021
    05.09.20220.39611-2.0E-5
    04.09.20220.39613-9.0E-5
    03.09.20220.39622+1.0E-5
    02.09.20220.39621+6.0E-5
    01.09.20220.39615-0.0001
    31.08.20220.39625-0.00072
    30.08.20220.39697+0.00067
    29.08.20220.3963+7.0E-5
    28.08.20220.39623+7.0E-5
    27.08.20220.39616-0.00012
    26.08.20220.39628-0.00055
    25.08.20220.39683+0.00057
    24.08.20220.39626
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.29595
    макс: 0.39716
    за квартал:
    0.39639  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20220.39682+0.00072
    22.09.20220.3961-0.00082
    21.09.20220.39692+0.00058
    20.09.20220.39634-
    19.09.20220.39634+3.0E-5
    18.09.20220.39631+8.0E-5
    17.09.20220.39623-2.0E-5
    16.09.20220.39625-8.0E-5
    15.09.20220.39633-0.00064
    14.09.20220.39697+0.0005
    13.09.20220.39647+5.0E-5
    12.09.20220.39642+0.00021
    11.09.20220.39621+5.0E-5
    10.09.20220.39616+7.0E-5
    09.09.20220.39609-0.00014
    08.09.20220.39623+2.0E-5
    07.09.20220.39621-0.00011
    06.09.20220.39632+0.00021
    05.09.20220.39611-2.0E-5
    04.09.20220.39613-9.0E-5
    03.09.20220.39622+1.0E-5
    02.09.20220.39621+6.0E-5
    01.09.20220.39615-0.0001
    31.08.20220.39625-0.00072
    30.08.20220.39697+0.00067
    29.08.20220.3963+7.0E-5
    28.08.20220.39623+7.0E-5
    27.08.20220.39616-0.00012
    26.08.20220.39628-0.00055
    25.08.20220.39683+0.00057
    24.08.20220.39626+7.0E-5
    23.08.20220.39619-0.00071
    22.08.20220.3969+0.00058
    21.08.20220.39632-2.0E-5
    20.08.20220.39634-0.00014
    19.08.20220.39648+0.00013
    18.08.20220.39635-0.0007
    17.08.20220.39705+0.0005
    16.08.20220.39655-0.0005
    15.08.20220.39705+0.00058
    14.08.20220.39647+2.0E-5
    13.08.20220.39645-1.0E-5
    12.08.20220.39646-2.0E-5
    11.08.20220.39648+0.0004
    10.08.20220.39608-8.0E-5
    09.08.20220.39616-0.00015
    08.08.20220.39631+0.0001
    07.08.20220.39621-
    06.08.20220.39621+6.0E-5
    05.08.20220.39615-0.00014
    04.08.20220.39629+0.00011
    03.08.20220.39618-0.00076
    02.08.20220.39694+0.00068
    01.08.20220.39626-0.0001
    31.07.20220.39636-
    30.07.20220.39636-0.00061
    29.07.20220.39697+0.00078
    28.07.20220.39619-0.00061
    27.07.20220.3968+0.00056
    26.07.20220.39624-8.0E-5
    25.07.20220.39632+0.00022
    24.07.20220.3961-6.0E-5
    23.07.20220.39616-1.0E-5
    22.07.20220.39617-0.00011
    21.07.20220.39628+0.0001
    20.07.20220.39618-0.00014
    19.07.20220.39632+8.0E-5
    18.07.20220.39624+8.0E-5
    17.07.20220.39616-1.0E-5
    16.07.20220.39617+2.0E-5
    15.07.20220.39615-
    14.07.20220.39615+2.0E-5
    13.07.20220.39613-1.0E-5
    12.07.20220.39614+0.00701
    11.07.20220.38913+2.0E-5
    10.07.20220.38911+0.00018
    09.07.20220.38893-
    08.07.20220.38893+7.0E-5
    07.07.20220.38886-0.00322
    06.07.20220.39208+0.09605
    05.07.20220.29603+8.0E-5
    04.07.20220.29595

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот