Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 27.05.2022 14:30:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29583
    макс: 0.29663
    за сутки:
      0.29616

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:300.29616-0.0002
    27.05 14:200.29636-7.0E-5
    27.05 14:100.29643-9.0E-5
    27.05 14:000.29652+0.00019
    27.05 13:500.29633-
    27.05 13:400.29633+6.0E-5
    27.05 13:300.29627+9.0E-5
    27.05 13:200.29618-1.0E-5
    27.05 13:100.29619-0.00017
    27.05 12:500.29636+0.0001
    27.05 12:400.29626-0.00012
    27.05 12:300.29638-4.0E-5
    27.05 12:200.29642-
    27.05 12:100.29642-
    27.05 12:000.29642+0.00014
    27.05 11:500.29628+6.0E-5
    27.05 11:400.29622+6.0E-5
    27.05 11:300.29616-5.0E-5
    27.05 11:200.29621-0.00031
    27.05 11:100.29652+0.00026
    27.05 10:500.29626+0.00016
    27.05 10:400.2961+4.0E-5
    27.05 10:300.29606-0.00015
    27.05 10:200.29621-
    27.05 10:100.29621+3.0E-5
    27.05 10:000.29618-8.0E-5
    27.05 09:500.29626+7.0E-5
    27.05 09:400.29619-0.00018
    27.05 09:300.29637-
    27.05 09:200.29637-0.00018
    27.05 09:100.29655+6.0E-5
    27.05 09:000.29649-0.00011
    27.05 08:500.2966-
    27.05 08:400.2966+0.00013
    27.05 08:300.29647+0.00026
    27.05 08:200.29621-0.00032
    27.05 08:100.29653+4.0E-5
    27.05 08:000.29649+4.0E-5
    27.05 07:500.29645+7.0E-5
    27.05 07:400.29638+0.00024
    27.05 07:300.29614-0.00011
    27.05 07:200.29625+4.0E-5
    27.05 07:100.29621+1.0E-5
    27.05 07:000.2962-1.0E-5
    27.05 06:500.29621+3.0E-5
    27.05 06:400.29618-5.0E-5
    27.05 06:300.29623+4.0E-5
    27.05 06:200.29619-9.0E-5
    27.05 06:100.29628-0.00021
    27.05 06:000.29649-8.0E-5
    27.05 05:500.29657+0.00029
    27.05 05:400.29628-0.0001
    27.05 05:300.29638-9.0E-5
    27.05 05:200.29647+8.0E-5
    27.05 05:100.29639-0.00012
    27.05 05:000.29651+6.0E-5
    27.05 04:500.29645-3.0E-5
    27.05 04:400.29648-
    27.05 04:300.29648+1.0E-5
    27.05 04:200.29647-0.00012
    27.05 04:100.29659-4.0E-5
    27.05 03:500.29663+0.00025
    27.05 03:400.29638+0.0001
    27.05 03:300.29628-0.0001
    27.05 03:200.29638-6.0E-5
    27.05 03:100.29644-7.0E-5
    27.05 03:000.29651+0.00014
    27.05 02:500.29637+5.0E-5
    27.05 02:400.29632-
    27.05 02:300.29632+1.0E-5
    27.05 02:200.29631-
    27.05 02:100.29631-3.0E-5
    27.05 02:000.29634+9.0E-5
    27.05 01:500.29625+0.0001
    27.05 01:400.29615+3.0E-5
    27.05 01:300.29612+5.0E-5
    27.05 01:200.29607-0.00013
    27.05 01:100.2962-0.00017
    27.05 01:000.29637-6.0E-5
    27.05 00:500.29643+0.0001
    27.05 00:400.29633+0.00012
    27.05 00:300.29621+0.00012
    27.05 00:200.29609-9.0E-5
    27.05 00:100.29618-4.0E-5
    27.05 00:000.29622+5.0E-5
    26.05 23:500.29617+2.0E-5
    26.05 23:400.29615-0.00018
    26.05 23:300.29633-0.00011
    26.05 23:200.29644+0.00023
    26.05 23:100.29621-7.0E-5
    26.05 23:000.29628+9.0E-5
    26.05 22:500.29619-0.00024
    26.05 22:400.29643+8.0E-5
    26.05 22:300.29635+6.0E-5
    26.05 22:200.29629-0.0001
    26.05 22:100.29639+7.0E-5
    26.05 22:000.29632+1.0E-5
    26.05 21:500.29631-6.0E-5
    26.05 21:400.29637-1.0E-5
    26.05 21:300.29638+7.0E-5
    26.05 21:200.29631-2.0E-5
    26.05 21:100.29633+8.0E-5
    26.05 21:000.29625+0.00011
    26.05 20:500.29614-0.0001
    26.05 20:400.29624-5.0E-5
    26.05 20:300.29629-1.0E-5
    26.05 20:200.2963+1.0E-5
    26.05 20:100.29629+9.0E-5
    26.05 20:000.2962-0.00012
    26.05 19:500.29632+0.00012
    26.05 19:400.2962-6.0E-5
    26.05 19:300.29626+0.00028
    26.05 19:200.29598-0.00012
    26.05 19:100.2961-5.0E-5
    26.05 19:000.29615+3.0E-5
    26.05 18:500.29612-0.00015
    26.05 18:400.29627+0.00018
    26.05 18:300.29609+0.00012
    26.05 18:200.29597+0.00014
    26.05 18:100.29583-6.0E-5
    26.05 17:500.29589-0.00032
    26.05 17:400.29621+7.0E-5
    26.05 17:300.29614+3.0E-5
    26.05 17:200.29611+0.00012
    26.05 17:100.29599-0.0002
    26.05 17:000.29619+0.00025
    26.05 16:500.29594+3.0E-5
    26.05 16:400.29591-4.0E-5
    26.05 16:300.29595-0.00049
    26.05 16:200.29644+0.00014
    26.05 16:100.2963+5.0E-5
    26.05 16:000.29625+7.0E-5
    26.05 15:500.29618-0.00011
    26.05 15:400.29629+0.00016
    26.05 15:300.29613+0.00012
    26.05 15:200.29601-0.00018
    26.05 15:100.29619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29501
    макс: 0.29663
    за неделю:
    0.29616  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:300.29616+0.00019
    27.05 13:500.29633-0.00017
    27.05 12:500.29636+0.00014
    27.05 11:500.29628+0.00026
    27.05 10:500.29626-8.0E-5
    27.05 09:500.29626-0.00011
    27.05 08:500.2966+4.0E-5
    27.05 07:500.29645-1.0E-5
    27.05 06:500.29621-8.0E-5
    27.05 05:500.29657+6.0E-5
    27.05 04:500.29645-4.0E-5
    27.05 03:500.29663+0.00014
    27.05 02:500.29637+9.0E-5
    27.05 01:500.29625-6.0E-5
    27.05 00:500.29643+5.0E-5
    26.05 23:500.29617+9.0E-5
    26.05 22:500.29619+1.0E-5
    26.05 21:500.29631+0.00011
    26.05 20:500.29614-0.00012
    26.05 19:500.29632+3.0E-5
    26.05 18:500.29612-6.0E-5
    26.05 17:500.29589+0.00025
    26.05 16:500.29594+7.0E-5
    26.05 15:500.29618+1.0E-5
    26.05 14:500.29618-9.0E-5
    26.05 13:500.29627+0.00011
    26.05 12:500.296-3.0E-5
    26.05 11:500.29628+3.0E-5
    26.05 10:500.2962-
    26.05 09:500.29627+0.00022
    26.05 08:500.29615+2.0E-5
    26.05 07:500.29616+5.0E-5
    26.05 06:500.29616+1.0E-5
    26.05 05:500.29601+2.0E-5
    26.05 04:500.29618-3.0E-5
    26.05 03:500.29611+7.0E-5
    26.05 02:500.29629-1.0E-5
    26.05 01:500.29615-0.00012
    26.05 00:500.29623-9.0E-5
    25.05 23:500.29625+0.00013
    25.05 22:500.2961+0.00065
    25.05 21:500.2954+6.0E-5
    25.05 20:500.29534-0.00081
    25.05 19:500.29619-
    25.05 18:500.29627-8.0E-5
    25.05 17:500.29632-4.0E-5
    25.05 16:500.29625+2.0E-5
    25.05 15:500.29625+1.0E-5
    25.05 14:500.29628-4.0E-5
    25.05 13:500.29632-0.0001
    25.05 12:500.29632-0.00016
    25.05 11:500.29633+2.0E-5
    25.05 10:500.29627-
    25.05 09:500.29619+9.0E-5
    25.05 08:500.2962-6.0E-5
    25.05 07:500.29623-8.0E-5
    25.05 06:500.29613+5.0E-5
    25.05 05:500.29596-7.0E-5
    25.05 04:500.29621+0.00012
    25.05 03:500.29608-0.00014
    25.05 02:500.29615-6.0E-5
    25.05 01:500.29595-0.00014
    25.05 00:500.296-2.0E-5
    24.05 23:500.2961+6.0E-5
    24.05 22:500.296+6.0E-5
    24.05 21:500.29627+4.0E-5
    24.05 20:500.29606+0.00026
    24.05 19:500.29583-0.00012
    24.05 18:500.29589+0.0001
    24.05 17:500.29624+0.00031
    24.05 16:500.29644-6.0E-5
    24.05 15:500.29634+8.0E-5
    24.05 14:500.29623-9.0E-5
    24.05 13:500.29624+4.0E-5
    24.05 12:500.29633+4.0E-5
    24.05 11:500.29631-5.0E-5
    24.05 10:500.29619-0.00012
    24.05 09:500.29629+0.0001
    24.05 08:500.29612+0.0001
    24.05 07:500.29602-0.00013
    24.05 06:500.29619-7.0E-5
    24.05 05:500.2962-0.0001
    24.05 04:500.29627+9.0E-5
    24.05 03:500.29612-1.0E-5
    24.05 02:500.29633+9.0E-5
    24.05 01:500.29619+2.0E-5
    24.05 00:500.29621-2.0E-5
    23.05 23:500.29615+0.00013
    23.05 22:500.29634+8.0E-5
    23.05 21:500.29615-2.0E-5
    23.05 20:500.2961+6.0E-5
    23.05 19:500.29608-0.00013
    23.05 17:500.29621+6.0E-5
    23.05 16:500.29596+2.0E-5
    23.05 15:500.29621-8.0E-5
    23.05 14:500.29605-3.0E-5
    23.05 13:500.29589+1.0E-5
    23.05 12:500.2959-0.00014
    23.05 11:500.29615-5.0E-5
    23.05 10:500.29574-5.0E-5
    23.05 09:500.2958+6.0E-5
    23.05 08:500.29584+7.0E-5
    23.05 07:500.2959-8.0E-5
    23.05 06:500.2961-1.0E-5
    23.05 05:500.29615+5.0E-5
    23.05 04:500.29609+7.0E-5
    23.05 03:500.29596+5.0E-5
    23.05 02:500.29589+5.0E-5
    23.05 01:500.29592+0.00082
    23.05 00:500.29511+0.00012
    22.05 23:500.29512+8.0E-5
    22.05 22:500.29518-2.0E-5
    22.05 21:500.29513-7.0E-5
    22.05 20:500.2953-7.0E-5
    22.05 19:500.29533+0.00011
    22.05 18:500.29533+7.0E-5
    22.05 17:500.29524+8.0E-5
    22.05 16:500.29513+6.0E-5
    22.05 15:500.29501+0.00017
    22.05 14:500.29512+8.0E-5
    22.05 13:500.29506-0.00014
    22.05 12:500.29503+2.0E-5
    22.05 11:500.29511-1.0E-5
    22.05 10:500.29523+1.0E-5
    22.05 09:500.2952+4.0E-5
    22.05 08:500.29523-
    22.05 07:500.29529-9.0E-5
    22.05 06:500.2953-6.0E-5
    22.05 05:500.29526+0.0001
    22.05 04:500.29518-0.00011
    22.05 03:500.29512-1.0E-5
    22.05 02:500.2952+9.0E-5
    22.05 01:500.29522+2.0E-5
    22.05 00:500.29531+4.0E-5
    21.05 23:500.29525-1.0E-5
    21.05 22:500.2953-3.0E-5
    21.05 21:500.29518-2.0E-5
    21.05 20:500.29523-4.0E-5
    21.05 19:500.29514-4.0E-5
    21.05 18:500.29515+0.00016
    21.05 17:500.29508+2.0E-5
    21.05 16:500.2951-4.0E-5
    21.05 15:500.29521+1.0E-5
    21.05 14:500.29524+4.0E-5
    21.05 13:500.29527-7.0E-5
    21.05 12:500.29534-7.0E-5
    21.05 11:500.29534-5.0E-5
    21.05 10:500.29522-5.0E-5
    21.05 09:500.2952-1.0E-5
    21.05 08:500.29527-2.0E-5
    21.05 07:500.29526-8.0E-5
    21.05 06:500.29529+9.0E-5
    21.05 05:500.29523-0.00017
    21.05 04:500.29552+2.0E-5
    21.05 03:500.29533+0.0001
    21.05 02:500.29537+3.0E-5
    21.05 01:500.29541-
    21.05 00:500.29537-3.0E-5
    20.05 23:500.29541-7.0E-5
    20.05 22:500.29524-0.00013
    20.05 21:500.29543+1.0E-5
    20.05 20:500.29539-2.0E-5
    20.05 19:500.2954-0.00097
    20.05 18:500.29624+5.0E-5
    20.05 17:500.29621+3.0E-5
    20.05 16:500.29599+5.0E-5
    20.05 15:500.29613-0.00023
    20.05 14:500.296
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29501
    макс: 0.31533
    за месяц:
      0.29616
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31359-0.0002
    09.05.20220.31379+0.0014
    08.05.20220.31239+2.0E-5
    07.05.20220.31237+0.00029
    06.05.20220.31208-0.00169
    05.05.20220.31377-0.00051
    04.05.20220.31428-0.00038
    03.05.20220.31466+0.00161
    02.05.20220.31305-0.00126
    01.05.20220.31431-0.00011
    30.04.20220.31442+7.0E-5
    29.04.20220.31435-0.00072
    28.04.20220.31507-0.00026
    27.04.20220.31533+0.00393
    26.04.20220.3114+0.00179
    25.04.20220.30961+0.0022
    24.04.20220.30741+5.0E-5
    23.04.20220.30736-0.00045
    22.04.20220.30781-0.00273
    21.04.20220.31054-7.0E-5
    20.04.20220.31061-0.00144
    19.04.20220.31205+0.00024
    18.04.20220.31181+0.00036
    17.04.20220.31145-2.0E-5
    16.04.20220.31147+2.0E-5
    15.04.20220.31145-0.00077
    14.04.20220.31222+0.00198
    13.04.20220.31024+0.00069
    12.04.20220.30955+0.00055
    11.04.20220.309-0.00039
    10.04.20220.30939
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31359-0.0002
    09.05.20220.31379+0.0014
    08.05.20220.31239+2.0E-5
    07.05.20220.31237+0.00029
    06.05.20220.31208-0.00169
    05.05.20220.31377-0.00051
    04.05.20220.31428-0.00038
    03.05.20220.31466+0.00161
    02.05.20220.31305-0.00126
    01.05.20220.31431-0.00011
    30.04.20220.31442+7.0E-5
    29.04.20220.31435-0.00072
    28.04.20220.31507-0.00026
    27.04.20220.31533+0.00393
    26.04.20220.3114+0.00179
    25.04.20220.30961+0.0022
    24.04.20220.30741+5.0E-5
    23.04.20220.30736-0.00045
    22.04.20220.30781-0.00273
    21.04.20220.31054-7.0E-5
    20.04.20220.31061-0.00144
    19.04.20220.31205+0.00024
    18.04.20220.31181+0.00036
    17.04.20220.31145-2.0E-5
    16.04.20220.31147+2.0E-5
    15.04.20220.31145-0.00077
    14.04.20220.31222+0.00198
    13.04.20220.31024+0.00069
    12.04.20220.30955+0.00055
    11.04.20220.309-0.00039
    10.04.20220.30939-3.0E-5
    09.04.20220.30942-0.00527
    08.04.20220.31469+0.00116
    07.04.20220.31353+0.00019
    06.04.20220.31334+0.00022
    05.04.20220.31312+0.00158
    04.04.20220.31154+0.00138
    03.04.20220.31016-1.0E-5
    02.04.20220.31017-0.0001
    01.04.20220.31027+0.00244
    31.03.20220.30783+0.00111
    30.03.20220.30672-0.00192
    29.03.20220.30864-0.00351
    28.03.20220.31215+0.00035
    27.03.20220.3118-3.0E-5
    26.03.20220.31183+0.00095
    25.03.20220.31088-0.00061
    24.03.20220.31149-0.0005
    23.03.20220.31199+0.00213
    22.03.20220.30986+0.00076
    21.03.20220.3091-0.00155
    20.03.20220.31065+0.00012
    19.03.20220.31053-0.00062
    18.03.20220.31115+0.00473
    17.03.20220.30642+0.00065
    16.03.20220.30577+0.00051
    15.03.20220.30526-0.00348
    14.03.20220.30874-0.00185
    13.03.20220.31059+8.0E-5
    12.03.20220.31051+0.00194
    11.03.20220.30857+0.00069
    10.03.20220.30788-0.0002
    09.03.20220.30808-0.02208
    08.03.20220.33016-0.0004
    07.03.20220.33056+0.001
    06.03.20220.32956+0.00011
    05.03.20220.32945-0.00067
    04.03.20220.33012+0.00454
    03.03.20220.32558+0.00047
    02.03.20220.32511-0.00978
    01.03.20220.33489+0.01566
    28.02.20220.31923-0.0397
    27.02.20220.35893+3.0E-5
    26.02.20220.3589-0.00109
    25.02.20220.35999+0.35999
    24.02.20220+0.35999
    23.02.20220+0.35999
    22.02.20220+0.35999
    21.02.20220+0.35999
    20.02.20220+0.35999
    19.02.20220+0.35999
    18.02.20220+0.35999
    17.02.20220+0.35999
    15.02.20220+0.35999
    14.02.20220+0.35999
    13.02.20220+0.35999
    12.02.20220+0.35999
    11.02.20220+0.35999
    10.02.20220+0.35999
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот