Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к белорусскому рублю

Обновлено: 07.06.2020 00:20:01

=
Калькулятор DAI - BYN / Обратный расчет: курс белорусского рубля к Dai
Обменять dai на белорусский рубль
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно белорусского рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3592
    макс: 2.3845
    за сутки:
    2.3644

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    07.06 00:202.3644+0.0052
    07.06 00:102.3592-0.0021
    07.06 00:002.3613-0.0059
    06.06 23:502.3672+0.0048
    06.06 23:402.3624-0.0022
    06.06 23:302.3646-0.0006
    06.06 23:202.3652+0.0037
    06.06 23:102.3615-0.0022
    06.06 22:502.3637+0.0017
    06.06 22:402.362-0.0002
    06.06 22:302.3622-0.0028
    06.06 22:202.365+0.0002
    06.06 22:102.3648+0.0001
    06.06 22:002.3647+0.0026
    06.06 21:502.3621-0.0031
    06.06 21:402.3652-0.0003
    06.06 21:302.3655+0.0037
    06.06 21:202.3618-0.0016
    06.06 21:102.3634-0.0015
    06.06 21:002.3649+0.0008
    06.06 20:502.3641-0.0008
    06.06 20:402.3649+0.0024
    06.06 20:302.3625-0.0041
    06.06 20:202.3666+0.0001
    06.06 20:102.3665-0.0022
    06.06 20:002.3687-0.0051
    06.06 19:502.3738+0.0016
    06.06 19:402.3722-0.0046
    06.06 19:302.3768+0.0047
    06.06 19:202.3721-
    06.06 19:102.3721-0.006
    06.06 19:002.3781+0.0046
    06.06 18:502.3735-0.0034
    06.06 18:402.3769+0.0031
    06.06 18:302.3738+0.0015
    06.06 18:202.3723+0.0018
    06.06 18:102.3705-0.0026
    06.06 18:002.3731+0.0036
    06.06 17:502.3695-0.0029
    06.06 17:402.3724+0.0008
    06.06 17:302.3716+0.0015
    06.06 17:202.3701-0.0035
    06.06 17:102.3736+0.0003
    06.06 17:002.3733-0.0027
    06.06 16:502.376-
    06.06 16:402.376+0.0023
    06.06 16:302.3737-0.0013
    06.06 16:202.375-0.0095
    06.06 16:102.3845+0.0017
    06.06 16:002.3828-0.0014
    06.06 15:502.3842+0.0026
    06.06 15:402.3816-0.0019
    06.06 15:302.3835-0.0005
    06.06 15:202.384+0.008
    06.06 15:102.376-0.0001
    06.06 15:002.3761+0.0023
    06.06 14:502.3738+0.0006
    06.06 14:402.3732-0.0042
    06.06 14:302.3774+0.0012
    06.06 14:202.3762+0.0007
    06.06 14:102.3755+0.0008
    06.06 14:002.3747-0.0023
    06.06 13:502.377+0.0034
    06.06 13:402.3736-0.0003
    06.06 13:302.3739-0.0009
    06.06 13:202.3748-0.002
    06.06 13:102.3768+0.003
    06.06 13:002.3738-0.0011
    06.06 12:502.3749-0.0001
    06.06 12:402.375+0.0031
    06.06 12:302.3719-0.0009
    06.06 12:202.3728+0.0043
    06.06 12:102.3685+0.003
    06.06 12:002.3655+0.0043
    06.06 11:502.3612-0.0025
    06.06 11:402.3637-0.0041
    06.06 11:302.3678-0.0005
    06.06 11:202.3683-0.0007
    06.06 11:102.369-0.0015
    06.06 11:002.3705+0.001
    06.06 10:502.3695-0.0006
    06.06 10:402.3701-0.0017
    06.06 10:302.3718+0.0029
    06.06 10:202.3689-0.0016
    06.06 10:102.3705+0.0036
    06.06 10:002.3669-0.0026
    06.06 09:502.3695+0.0001
    06.06 09:402.3694-0.0012
    06.06 09:302.3706+0.0037
    06.06 09:202.3669-0.0018
    06.06 09:102.3687+0.0026
    06.06 09:002.3661+0.0003
    06.06 08:502.3658+0.0001
    06.06 08:402.3657+0.0021
    06.06 08:302.3636-0.004
    06.06 08:202.3676+0.0005
    06.06 08:102.3671+0.0017
    06.06 08:002.3654-0.0015
    06.06 07:502.3669-0.0012
    06.06 07:402.3681+0.0035
    06.06 07:302.3646-0.0013
    06.06 07:202.3659+0.0019
    06.06 07:102.364-0.0046
    06.06 07:002.3686+0.0038
    06.06 06:502.3648-0.0038
    06.06 06:402.3686+0.0021
    06.06 06:302.3665+0.0011
    06.06 06:202.3654-0.0002
    06.06 06:102.3656-0.0019
    06.06 06:002.3675-
    06.06 05:502.3675-0.0001
    06.06 05:402.3676-0.0018
    06.06 05:302.3694+0.0011
    06.06 05:202.3683+0.0031
    06.06 05:102.3652-0.0041
    06.06 05:002.3693-0.0051
    06.06 04:502.3744+0.0054
    06.06 04:402.369-0.0017
    06.06 04:302.3707-
    06.06 04:202.3707+0.0005
    06.06 04:102.3702+0.0022
    06.06 04:002.368+0.0013
    06.06 03:502.3667+0.0037
    06.06 03:402.363+0.0015
    06.06 03:302.3615-0.0048
    06.06 03:202.3663-0.0037
    06.06 03:102.37+0.0008
    06.06 03:002.3692-0.0048
    06.06 02:502.374+0.0052
    06.06 02:402.3688-0.0017
    06.06 02:302.3705+0.0022
    06.06 02:202.3683-0.0004
    06.06 02:102.3687-0.0011
    06.06 02:002.3698-0.0035
    06.06 01:502.3733+0.0027
    06.06 01:402.3706+0.0015
    06.06 01:302.3691-0.0039
    06.06 01:202.373-0.0002
    06.06 01:102.3732+0.0004
    06.06 01:002.3728-0.004
    06.06 00:502.3768+0.0019
    06.06 00:402.3749+0.0017
    06.06 00:302.3732-0.0062
    06.06 00:202.3794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3592
    макс: 2.4411
    за неделю:
    2.3644

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0021
    07.06 00:002.3613+0.0001
    06.06 22:002.3647-0.0015
    06.06 21:002.3649-0.0022
    06.06 20:002.3687-0.006
    06.06 19:002.3781-0.0026
    06.06 18:002.3731+0.0003
    06.06 17:002.3733+0.0017
    06.06 16:002.3828-0.0001
    06.06 15:002.3761+0.0008
    06.06 14:002.3747+0.003
    06.06 13:002.3738+0.003
    06.06 12:002.3655-0.0015
    06.06 11:002.3705+0.0036
    06.06 10:002.3669+0.0026
    06.06 09:002.3661+0.0017
    06.06 08:002.3654-0.0046
    06.06 07:002.3686-0.0019
    06.06 06:002.3675-0.0041
    06.06 05:002.3693+0.0022
    06.06 04:002.368+0.0008
    06.06 03:002.3692-0.0011
    06.06 02:002.3698+0.0004
    06.06 01:002.3728-
    06.06 00:002.3811-0.0009
    05.06 23:002.3811-0.0063
    05.06 22:002.3835+0.001
    05.06 21:002.3796+0.002
    05.06 20:002.3792+0.0041
    05.06 19:002.3748-0.0029
    05.06 18:002.3754+0.0003
    05.06 17:002.3787-0.002
    05.06 16:002.379+0.0011
    05.06 14:002.3964+0.0008
    05.06 13:002.3957-0.0003
    05.06 12:002.3959+0.0007
    05.06 11:002.3948+0.0066
    05.06 10:002.3917+0.001
    05.06 09:002.3957+0.0016
    05.06 08:002.3984+0.0052
    05.06 07:002.3982-0.0042
    05.06 06:002.4095+0.0016
    05.06 05:002.4073-0.0018
    05.06 04:002.4058-0.0008
    05.06 03:002.4054+0.0006
    05.06 02:002.4041-0.0014
    05.06 01:002.3978+0.0013
    05.06 00:002.403+0.0006
    04.06 23:002.3916-0.0101
    04.06 22:002.4047+0.002
    04.06 21:002.4043+0.0043
    04.06 20:002.3983-0.0074
    04.06 19:002.402+0.0011
    04.06 18:002.4043+0.0023
    04.06 17:002.4056-0.0026
    04.06 16:002.3985+0.0005
    04.06 14:002.3928+0.0073
    04.06 13:002.3888+0.0016
    04.06 12:002.4048+0.0014
    04.06 11:002.405-0.0001
    04.06 10:002.4032+0.0029
    04.06 09:002.3978-0.0006
    04.06 08:002.3999-0.0007
    04.06 07:002.4104-0.0086
    04.06 06:002.4069-0.002
    04.06 05:002.4044+0.0089
    04.06 04:002.3899-0.0026
    04.06 03:002.4002+0.0019
    04.06 02:002.3941+0.0012
    04.06 00:002.3968-0.0028
    03.06 23:002.3995-0.0031
    03.06 22:002.3942+0.0027
    03.06 21:002.3867+0.0024
    03.06 20:002.388+0.0069
    03.06 19:002.3863-0.0024
    03.06 18:002.3976-0.002
    03.06 17:002.4011+0.0036
    03.06 16:002.396+0.0031
    03.06 15:002.3999+0.0046
    03.06 14:002.3865+0.0042
    03.06 13:002.3807-0.0033
    03.06 12:002.3784-0.002
    03.06 11:002.3929-0.0015
    03.06 10:002.3853+0.0013
    03.06 09:002.3864-
    03.06 08:002.387-0.0017
    03.06 07:002.3849+0.0013
    03.06 06:002.3875+0.0015
    03.06 05:002.3883+0.0004
    03.06 04:002.3924+0.0016
    03.06 02:002.386+0.0019
    03.06 01:002.385+0.0006
    03.06 00:002.3868+0.001
    02.06 23:002.3857-0.0012
    02.06 22:002.3829-0.0014
    02.06 21:002.3826-0.0003
    02.06 20:002.3889-0.0036
    02.06 19:002.3878+0.0022
    02.06 18:002.3939+0.0016
    02.06 17:002.4231-0.0011
    02.06 16:002.4247+0.0002
    02.06 14:002.4236+0.0003
    02.06 13:002.4215+0.0035
    02.06 12:002.4216+0.0031
    02.06 11:002.4196+0.0006
    02.06 10:002.41+0.002
    02.06 09:002.4131+0.0012
    02.06 08:002.4147+0.0026
    02.06 07:002.4174-0.0024
    02.06 06:002.4176+0.0049
    02.06 05:002.4138-0.0015
    02.06 04:002.4115-0.0008
    02.06 03:002.4411-0.0069
    02.06 02:002.419+0.0041
    02.06 01:002.4122+0.0058
    02.06 00:002.4116-0.0009
    01.06 22:002.4133-0.0017
    01.06 21:002.4145+0.0079
    01.06 20:002.4104+0.0058
    01.06 19:002.4107-0.0006
    01.06 18:002.4185-
    01.06 17:002.418-0.0007
    01.06 16:002.4197+0.0016
    01.06 14:002.412-0.0014
    01.06 13:002.4097+0.0005
    01.06 12:002.4094-0.0007
    01.06 11:002.414-0.0012
    01.06 10:002.4207-0.0009
    01.06 09:002.4267+0.0001
    01.06 08:002.4286+0.0038
    01.06 07:002.4211-0.0013
    01.06 06:002.4248-0.0024
    01.06 05:002.4211+0.0012
    01.06 04:002.404-0.0004
    01.06 03:002.3958-0.0017
    01.06 02:002.4001-0.0007
    01.06 01:002.4008-0.0008
    01.06 00:002.4056-0.002
    31.05 23:002.4074-0.0009
    31.05 22:002.4112+0.0021
    31.05 21:002.4101+0.0011
    31.05 20:002.4097+0.0018
    31.05 19:002.4015+0.0018
    31.05 18:002.4059+0.0001
    31.05 17:002.4089-0.0006
    31.05 16:002.4096+0.0011
    31.05 15:002.4099-0.0019
    31.05 14:002.4108+0.0018
    31.05 13:002.4065-0.0011
    31.05 12:002.4014-0.0002
    31.05 11:002.4006-0.0016
    31.05 10:002.4038+0.0011
    31.05 09:002.4071-0.0016
    31.05 08:002.4095+0.001
    31.05 07:002.4126-0.0043
    31.05 06:002.4244+0.0013
    31.05 05:002.4219-0.0009
    31.05 04:002.4248-0.0043
    31.05 03:002.4343+0.0007
    31.05 02:002.4377-0.0011
    31.05 01:002.4298
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.3592
    макс: 2.4915
    за месяц:
    2.3644
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20202.38-0.0251
    04.06.20202.4051+0.0141
    03.06.20202.391-0.0162
    02.06.20202.4072-0.0125
    01.06.20202.4197+0.0111
    31.05.20202.4086-0.012
    30.05.20202.4206+0.0217
    29.05.20202.3989-0.0255
    28.05.20202.4244-0.0075
    27.05.20202.4319+0.0395
    26.05.20202.3924-0.0005
    25.05.20202.3929-0.0032
    24.05.20202.3961-0.012
    23.05.20202.4081-0.0006
    22.05.20202.4087+0.0312
    21.05.20202.3775-0.0223
    20.05.20202.3998-0.0107
    19.05.20202.4105-0.0281
    18.05.20202.4386-0.0143
    17.05.20202.4529-0.0013
    16.05.20202.4542+0.014
    15.05.20202.4402-0.0374
    14.05.20202.4776+0.007
    13.05.20202.4706+0.0186
    12.05.20202.452+0.0156
    11.05.20202.4364-0.0045
    10.05.20202.4409-0.0047
    09.05.20202.4456-0.0057
    08.05.20202.4513-0.0047
    07.05.20202.456-0.0355
    06.05.20202.4915
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20202.38-0.0251
    04.06.20202.4051+0.0141
    03.06.20202.391-0.0162
    02.06.20202.4072-0.0125
    01.06.20202.4197+0.0111
    31.05.20202.4086-0.012
    30.05.20202.4206+0.0217
    29.05.20202.3989-0.0255
    28.05.20202.4244-0.0075
    27.05.20202.4319+0.0395
    26.05.20202.3924-0.0005
    25.05.20202.3929-0.0032
    24.05.20202.3961-0.012
    23.05.20202.4081-0.0006
    22.05.20202.4087+0.0312
    21.05.20202.3775-0.0223
    20.05.20202.3998-0.0107
    19.05.20202.4105-0.0281
    18.05.20202.4386-0.0143
    17.05.20202.4529-0.0013
    16.05.20202.4542+0.014
    15.05.20202.4402-0.0374
    14.05.20202.4776+0.007
    13.05.20202.4706+0.0186
    12.05.20202.452+0.0156
    11.05.20202.4364-0.0045
    10.05.20202.4409-0.0047
    09.05.20202.4456-0.0057
    08.05.20202.4513-0.0047
    07.05.20202.456-0.0355
    06.05.20202.4915+0.0299
    05.05.20202.4616+0.0083
    04.05.20202.4533+0.0332
    03.05.20202.4201+0.0006
    02.05.20202.4195-0.025
    01.05.20202.4445-0.0074
    30.04.20202.4519-0.021
    29.04.20202.4729+0.0077
    28.04.20202.4652-0.011
    27.04.20202.4762-0.0016
    26.04.20202.4778-0.0184
    25.04.20202.4962+0.0067
    24.04.20202.4895+0.0117
    23.04.20202.4778-0.0316
    22.04.20202.5094+0.0089
    21.04.20202.5005+0.0396
    20.04.20202.4609-0.0039
    19.04.20202.4648-0.0137
    18.04.20202.4785-0.0151
    17.04.20202.4936+0.0156
    16.04.20202.478+0.0341
    15.04.20202.4439-0.0095
    14.04.20202.4534-0.0057
    13.04.20202.4591-0.0338
    12.04.20202.4929+0.024
    11.04.20202.4689-0.024
    10.04.20202.4929-0.0486
    09.04.20202.5415-0.0481
    08.04.20202.5896-0.0066
    07.04.20202.5962-0.0444
    06.04.20202.6406+0.0231
    05.04.20202.6175+0.0078
    04.04.20202.6097-0.0062
    03.04.20202.6159-0.0306
    02.04.20202.6465+0.0298
    01.04.20202.6167-0.0004
    31.03.20202.6171-0.0181
    30.03.20202.6352+0.0486
    29.03.20202.5866-0.0004
    28.03.20202.587-0.0384
    27.03.20202.6254+0.038
    26.03.20202.5874-0.0177
    25.03.20202.6051-0.0112
    24.03.20202.6163-0.0266
    23.03.20202.6429+0.0926
    22.03.20202.5503-0.0245
    21.03.20202.5748-0.0285
    20.03.20202.6033-0.0049
    19.03.20202.6082+0.1302
    18.03.20202.478+0.0386
    17.03.20202.4394-0.008
    16.03.20202.4474+0.0352
    15.03.20202.4122+0.0354
    14.03.20202.3768-0.1114
    13.03.20202.4882+0.0799
    12.03.20202.4083+0.1073
    11.03.20202.301-0.0152
    10.03.20202.3162-0.0266
    09.03.20202.3428+0.1355
    08.03.20202.2073+2.2073
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот