Меню сайта

Курс Dai к белорусскому рублю

Обновлено: 16.07.2019 19:50:01

=
Калькулятор DAI - BYN / Обратный расчет: курс белорусского рубля к Dai
Обменять dai на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно белорусского рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8939
    макс: 2.1199
    за сутки:
    1.8939

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.07 19:501.8939-0.0026
    16.07 19:401.8965+0.0012
    16.07 19:301.8953-0.0113
    16.07 19:201.9066-0.0336
    16.07 19:101.9402-0.0497
    16.07 19:001.9899-0.0017
    16.07 18:501.9916+0.0001
    16.07 18:401.9915+0.0108
    16.07 18:301.9807-0.0061
    16.07 18:201.9868+0.0146
    16.07 18:101.9722+0.0045
    16.07 18:001.9677-0.0023
    16.07 17:501.97-0.0049
    16.07 17:401.9749+0.0037
    16.07 17:301.9712+0.0108
    16.07 17:201.9604-0.0119
    16.07 17:101.9723+0.004
    16.07 17:001.9683-0.0003
    16.07 16:501.9686-0.0064
    16.07 16:401.975+0.0033
    16.07 16:301.9717-0.0542
    16.07 16:202.0259-0.0064
    16.07 16:102.0323+0.0036
    16.07 16:002.0287-0.0207
    16.07 15:502.0494+0.0023
    16.07 15:402.0471+0.0007
    16.07 15:302.0464-0.0094
    16.07 15:202.0558-0.0009
    16.07 15:102.0567-0.0053
    16.07 15:002.062-0.0057
    16.07 14:502.0677-0.0008
    16.07 14:402.0685+0.0143
    16.07 14:302.0542+0.0038
    16.07 14:202.0504-0.0102
    16.07 14:102.0606-0.0014
    16.07 14:002.062+0.0008
    16.07 13:502.0612+0.0013
    16.07 13:402.0599-0.0078
    16.07 13:302.0677+0.0022
    16.07 13:202.0655+0.005
    16.07 13:102.0605+0.0014
    16.07 13:002.0591-0.006
    16.07 12:502.0651+0.0004
    16.07 12:402.0647-0.0016
    16.07 12:302.0663-0.0131
    16.07 12:202.0794-0.0075
    16.07 12:102.0869+0.0033
    16.07 12:002.0836+0.0104
    16.07 11:502.0732+0.0037
    16.07 11:402.0695-0.0001
    16.07 11:302.0696-0.0059
    16.07 11:202.0755+0.0016
    16.07 11:102.0739-
    16.07 11:002.0739+0.0029
    16.07 10:502.071+0.0198
    16.07 10:402.0512-0.0017
    16.07 10:302.0529-0.0072
    16.07 10:202.0601-0.0093
    16.07 10:102.0694-0.0007
    16.07 10:002.0701-0.0015
    16.07 09:502.0716-0.0009
    16.07 09:402.0725-0.0059
    16.07 09:302.0784+0.0053
    16.07 09:202.0731-0.0007
    16.07 09:102.0738-0.0047
    16.07 09:002.0785+0.005
    16.07 08:502.0735+0.0023
    16.07 08:402.0712+0.0052
    16.07 08:302.066-0.0058
    16.07 08:202.0718+0.0008
    16.07 08:102.071-0.0049
    16.07 08:002.0759-0.0051
    16.07 07:502.081+0.008
    16.07 07:402.073+0.0067
    16.07 07:302.0663-0.0006
    16.07 07:202.0669-0.0003
    16.07 07:102.0672-0.0009
    16.07 07:002.0681+0.0043
    16.07 06:502.0638-0.012
    16.07 06:402.0758-0.0052
    16.07 06:302.081-0.0016
    16.07 06:202.0826-0.0002
    16.07 06:102.0828+0.0113
    16.07 06:002.0715-0.0097
    16.07 05:502.0812-0.006
    16.07 05:402.0872+0.0051
    16.07 05:302.0821-0.004
    16.07 05:202.0861-0.0065
    16.07 05:102.0926-0.0064
    16.07 05:002.099-0.0019
    16.07 04:502.1009+0.0051
    16.07 04:402.0958-0.0057
    16.07 04:302.1015-0.0023
    16.07 04:202.1038-0.0051
    16.07 04:102.1089+0.011
    16.07 04:002.0979-0.0073
    16.07 03:502.1052+0.007
    16.07 03:402.0982-0.0077
    16.07 03:302.1059-0.0048
    16.07 03:202.1107+0.007
    16.07 03:102.1037+0.0046
    16.07 03:002.0991-0.0063
    16.07 02:502.1054+0.0005
    16.07 02:402.1049-0.0138
    16.07 02:302.1187+0.0003
    16.07 02:202.1184-0.0015
    16.07 02:102.1199+0.0148
    16.07 02:002.1051-0.0027
    16.07 01:502.1078+0.0136
    16.07 01:402.0942+0.0071
    16.07 01:302.0871-0.0012
    16.07 01:202.0883+0.0131
    16.07 01:102.0752-0.0121
    16.07 01:002.0873-0.0068
    16.07 00:502.0941-0.0026
    16.07 00:402.0967+0.0362
    16.07 00:302.0605+0.0058
    16.07 00:202.0547-0.0016
    16.07 00:102.0563-0.0065
    16.07 00:002.0628+0.0049
    15.07 23:502.0579-0.0001
    15.07 23:402.058-0.0036
    15.07 23:302.0616-0.0065
    15.07 23:202.0681+0.0023
    15.07 23:102.0658+0.0001
    15.07 23:002.0657+0.0023
    15.07 22:502.0634+0.0028
    15.07 22:402.0606-0.0062
    15.07 22:302.0668+0.0038
    15.07 22:202.063-0.001
    15.07 22:102.064+0.0037
    15.07 22:002.0603-0.0042
    15.07 21:502.0645+0.0085
    15.07 21:402.056-0.0139
    15.07 21:302.0699+0.046
    15.07 21:202.0239-0.0042
    15.07 21:102.0281-0.0035
    15.07 21:002.0316-0.0056
    15.07 20:502.0372-0.007
    15.07 20:402.0442+0.0051
    15.07 20:302.0391-0.0035
    15.07 20:202.0426-0.0047
    15.07 20:102.0473-0.0013
    15.07 20:002.0486-0.0015
    15.07 19:502.0501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8652
    макс: 2.1199
    за неделю:
    1.8939

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0497
    16.07 19:001.9899+0.0045
    16.07 18:001.9677+0.004
    16.07 17:001.9683+0.0036
    16.07 16:002.0287-0.0053
    16.07 15:002.062-0.0014
    16.07 14:002.062+0.0014
    16.07 13:002.0591+0.0033
    16.07 12:002.0836-
    16.07 11:002.0739-0.0007
    16.07 10:002.0701-0.0047
    16.07 09:002.0785-0.0049
    16.07 08:002.0759-0.0009
    16.07 07:002.0681+0.0113
    16.07 06:002.0715-0.0064
    16.07 05:002.099+0.011
    16.07 04:002.0979+0.0046
    16.07 03:002.0991+0.0148
    16.07 02:002.1051-0.0121
    16.07 01:002.0873-0.0065
    16.07 00:002.0628+0.0001
    15.07 23:002.0657+0.0037
    15.07 22:002.0603-0.0035
    15.07 21:002.0316-0.0013
    15.07 20:002.0486-0.0014
    15.07 19:002.0368-0.0002
    15.07 18:002.0331+0.0171
    15.07 17:002.0045-0.0007
    15.07 16:001.9897-0.0015
    15.07 15:002.0093+0.0002
    15.07 14:002.0094+0.0064
    15.07 13:002.0145-0.0017
    15.07 12:002-0.0041
    15.07 11:002.0305+0.0115
    15.07 10:002.0131+0.0018
    15.07 09:002.0068+0.0006
    15.07 08:002.0033+0.0025
    15.07 07:002.0124+0.0002
    15.07 06:002.0251-0.0033
    15.07 05:002.0149+0.0005
    15.07 04:001.9733-0.0067
    15.07 03:001.9416-0.0104
    15.07 02:001.9785+0.0326
    15.07 01:001.9923-0.0012
    15.07 00:001.9791+0.0137
    14.07 23:001.9592-0.0004
    14.07 22:001.9628-0.0034
    14.07 04:002.0207-0.0041
    14.07 03:002.0243+0.0065
    14.07 02:002.0143-0.0001
    14.07 01:001.9843+0.0045
    13.07 23:002.0024+0.0235
    13.07 22:001.9897-0.0164
    13.07 21:001.9945-0.0015
    13.07 20:001.9977+0.0116
    13.07 19:001.9974-0.0014
    13.07 18:001.995+0.0019
    13.07 17:001.9993+0.0069
    13.07 16:001.9839+0.0092
    13.07 15:001.9722+0.0052
    13.07 14:001.9834+0.0045
    13.07 13:002.0067+0.0035
    13.07 12:002.0142+0.0219
    13.07 11:001.8652-0.0047
    13.07 10:001.8803-0.0086
    13.07 09:001.8981+0.0105
    13.07 08:001.8889-0.0111
    13.07 07:001.8995-0.0238
    13.07 06:001.912-0.0036
    13.07 05:001.9012+0.0044
    13.07 04:001.9113-0.0059
    13.07 03:001.9146+0.0356
    13.07 02:001.8827-0.0462
    13.07 01:001.9078+0.0215
    13.07 00:001.9037+0.0144
    12.07 23:001.884-0.1057
    12.07 22:002.005-0.0046
    12.07 21:002.0172-0.0041
    12.07 20:002-0.0054
    12.07 19:001.9978+0.0016
    12.07 18:002.0391-0.0062
    12.07 17:002.048+0.0067
    12.07 16:002.0427+0.0005
    12.07 15:002.0494-0.0004
    12.07 14:002.0485+0.0065
    12.07 13:002.0443+0.0146
    12.07 12:002.0264-0.0087
    12.07 11:002.0359+0.0239
    12.07 10:002.0086+0.0061
    12.07 09:002.0018-0.0061
    12.07 08:002.0021+0.0058
    12.07 07:001.9842-0.0027
    12.07 06:002.007+0.0076
    12.07 05:001.991-0.0031
    12.07 04:002.0063-0.0077
    12.07 03:001.9847+0.0009
    12.07 02:001.9842-0.0036
    12.07 01:001.9948-0.0099
    12.07 00:001.995-0.0107
    11.07 23:002.0297-0.0224
    11.07 22:002.0519+0.0163
    11.07 21:002.04+0.0084
    11.07 20:002.0248+0.0117
    11.07 19:002.0077+0.0071
    11.07 18:002.0328+0.016
    11.07 17:002.0171+0.0051
    11.07 16:002.0123-0.0052
    11.07 15:002.0302+0.0045
    11.07 14:002.0124+0.0062
    11.07 13:002.0129-0.0034
    11.07 12:002.0219-0.0039
    11.07 11:002.0218+0.0073
    11.07 10:002.0197+0.0054
    11.07 09:002.0115+0.0074
    11.07 08:001.9801-0.002
    11.07 07:001.9881+0.0011
    11.07 06:002.002-0.0026
    11.07 05:002.0103-0.0014
    11.07 04:001.9978-0.0052
    11.07 03:002.0068-0.0137
    11.07 02:002.0278-0.0157
    11.07 01:001.9577+0.0005
    11.07 00:001.9465-0.0018
    10.07 23:001.9666+0.0107
    10.07 22:001.9585-0.0102
    10.07 21:001.9764+0.0062
    10.07 20:001.971-0.0051
    10.07 19:001.9845-0.0376
    10.07 18:001.9953+0.0017
    10.07 17:002.0064+0.0004
    10.07 16:002.0094+0.0025
    10.07 15:002.0104-0.0003
    10.07 14:002.0363+0.013
    10.07 13:002.0419-0.0003
    10.07 12:002.0518-0.0267
    10.07 11:002.0677+0.0026
    10.07 10:002.0781+0.0081
    10.07 09:002.0738+0.0103
    10.07 08:002.0724-0.0102
    10.07 07:002.0792+0.0319
    10.07 06:002.0569+0.0121
    10.07 05:002.0486+0.0129
    10.07 04:002.0474-0.013
    10.07 03:002.0413-0.0061
    10.07 02:002.0453+0.0314
    10.07 01:002.0343-0.0043
    10.07 00:002.0377-0.0198
    09.07 23:002.0441+0.006
    09.07 22:002.0427-0.0092
    09.07 21:002.0405-0.0017
    09.07 20:002.0368
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.8652
    макс: 2.1199
    за месяц:
    1.8939
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20192.0264+0.0372
    14.07.20191.9892+0.0267
    13.07.20191.9625-0.0358
    12.07.20191.9983-0.0128
    11.07.20192.0111-0.0034
    10.07.20192.0145-0.0464
    09.07.20192.0609-
    08.07.20192.0609+0.0318
    07.07.20192.0291-0.0036
    06.07.20192.0327-0.0035
    05.07.20192.0362+0.0033
    04.07.20192.0329-0.0371
    03.07.20192.07+0.0185
    02.07.20192.0515+0.0475
    01.07.20192.004-0.0031
    30.06.20192.0071-0.0113
    29.06.20192.0184-0.0416
    28.06.20192.06+0.0464
    27.06.20192.0136-0.0462
    26.06.20192.0598+0.0282
    25.06.20192.0316+0.0067
    24.06.20192.0249-0.0156
    23.06.20192.0405-0.0048
    22.06.20192.0453+0.0007
    21.06.20192.0446+0.0001
    20.06.20192.0445-0.0238
    19.06.20192.0683+0.0162
    18.06.20192.0521-0.0049
    17.06.20192.057-0.0132
    16.06.20192.0702-0.0042
    15.06.20192.0744
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20192.0264+0.0372
    14.07.20191.9892+0.0267
    13.07.20191.9625-0.0358
    12.07.20191.9983-0.0128
    11.07.20192.0111-0.0034
    10.07.20192.0145-0.0464
    09.07.20192.0609-
    08.07.20192.0609+0.0318
    07.07.20192.0291-0.0036
    06.07.20192.0327-0.0035
    05.07.20192.0362+0.0033
    04.07.20192.0329-0.0371
    03.07.20192.07+0.0185
    02.07.20192.0515+0.0475
    01.07.20192.004-0.0031
    30.06.20192.0071-0.0113
    29.06.20192.0184-0.0416
    28.06.20192.06+0.0464
    27.06.20192.0136-0.0462
    26.06.20192.0598+0.0282
    25.06.20192.0316+0.0067
    24.06.20192.0249-0.0156
    23.06.20192.0405-0.0048
    22.06.20192.0453+0.0007
    21.06.20192.0446+0.0001
    20.06.20192.0445-0.0238
    19.06.20192.0683+0.0162
    18.06.20192.0521-0.0049
    17.06.20192.057-0.0132
    16.06.20192.0702-0.0042
    15.06.20192.0744+0.009
    14.06.20192.0654-0.0015
    13.06.20192.0669-0.0066
    12.06.20192.0735+0.0017
    11.06.20192.0718-0.0151
    10.06.20192.0869+0.0034
    09.06.20192.0835+0.0025
    08.06.20192.081-0.0118
    07.06.20192.0928-0.0061
    06.06.20192.0989-0.0049
    05.06.20192.1038+0.0092
    04.06.20192.0946-0.0068
    03.06.20192.1014+0.0263
    02.06.20192.0751+0.0003
    01.06.20192.0748-0.0257
    31.05.20192.1005+0.0091
    30.05.20192.0914-0.0027
    29.05.20192.0941+0.0165
    28.05.20192.0776-0.0068
    27.05.20192.0844+0.005
    26.05.20192.0794+0.0135
    25.05.20192.0659-0.0042
    24.05.20192.0701-0.0121
    23.05.20192.0822+0.0152
    22.05.20192.067-0.0082
    21.05.20192.0752-0.003
    20.05.20192.0782-0.0023
    19.05.20192.0805+0.0131
    18.05.20192.0674-0.0153
    17.05.20192.0827-0.0209
    16.05.20192.1036+0.014
    15.05.20192.0896-0.0022
    14.05.20192.0918+0.014
    13.05.20192.0778-0.0018
    12.05.20192.0796-0.0357
    11.05.20192.1153+0.0224
    10.05.20192.0929-0.0101
    09.05.20192.103+0.0056
    08.05.20192.0974-0.0008
    07.05.20192.0982+0.002
    06.05.20192.0962+0.0005
    05.05.20192.0957+0.0079
    04.05.20192.0878-0.0301
    03.05.20192.1179-0.0022
    02.05.20192.1201+0.0084
    01.05.20192.1117-0.0078
    30.04.20192.1195+0.0326
    29.04.20192.0869-0.0017
    28.04.20192.0886+0.0109
    27.04.20192.0777+0.0209
    26.04.20192.0568-0.015
    25.04.20192.0718-0.0211
    24.04.20192.0929+0.0238
    23.04.20192.0691-0.0042
    22.04.20192.0733+0.0213
    21.04.20192.052-0.0067
    20.04.20192.0587+0.0076
    19.04.20192.0511-0.027
    18.04.20192.0781+0.0143
    17.04.20192.0638+2.0638
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »