Меню сайта

Курс Dai к белорусскому рублю

Обновлено: 20.09.2019 19:30:01

=
Калькулятор DAI - BYN / Обратный расчет: курс белорусского рубля к Dai
Обменять dai на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно белорусского рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0353
    макс: 2.0919
    за сутки:
    2.0533

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.09 19:302.0533+0.0012
    20.09 19:202.0521+0.0042
    20.09 19:102.0479-0.0059
    20.09 19:002.0538+0.003
    20.09 18:502.0508-0.004
    20.09 18:402.0548+0.0034
    20.09 18:302.0514-0.0011
    20.09 18:202.0525+0.0039
    20.09 18:102.0486-0.0004
    20.09 18:002.049-0.005
    20.09 17:502.054-0.0002
    20.09 17:402.0542+0.001
    20.09 17:302.0532-0.0012
    20.09 17:202.0544+0.0014
    20.09 17:102.053-0.0029
    20.09 17:002.0559+0.0054
    20.09 16:502.0505+0.0077
    20.09 16:402.0428-0.0117
    20.09 16:302.0545-0.0015
    20.09 16:202.056-0.0084
    20.09 16:102.0644+0.0017
    20.09 16:002.0627+0.0027
    20.09 15:502.06+0.0031
    20.09 15:402.0569+0.0029
    20.09 15:302.054-0.0006
    20.09 15:202.0546+0.0113
    20.09 15:102.0433+0.0029
    20.09 15:002.0404+0.0041
    20.09 14:502.0363+0.0006
    20.09 14:402.0357-
    20.09 14:302.0357+0.0004
    20.09 14:202.0353-0.0138
    20.09 14:102.0491-0.0017
    20.09 14:002.0508-0.0023
    20.09 13:502.0531+0.0006
    20.09 13:402.0525+0.0004
    20.09 13:302.0521+0.0011
    20.09 13:202.051+0.0056
    20.09 13:102.0454+0.0004
    20.09 13:002.045+0.0001
    20.09 12:502.0449-0.0004
    20.09 12:402.0453+0.0015
    20.09 12:302.0438+0.0005
    20.09 12:202.0433+0.0023
    20.09 12:102.041-0.0034
    20.09 12:002.0444-0.0027
    20.09 11:502.0471-0.001
    20.09 11:402.0481-0.0012
    20.09 11:302.0493+0.001
    20.09 11:202.0483+0.0013
    20.09 11:102.047-0.0071
    20.09 11:002.0541-0.0036
    20.09 10:502.0577+0.0006
    20.09 10:402.0571+0.0022
    20.09 10:302.0549-0.0004
    20.09 10:202.0553+0.0079
    20.09 10:102.0474-0.0019
    20.09 10:002.0493-0.0009
    20.09 09:502.0502-0.0018
    20.09 09:402.052+0.0039
    20.09 09:302.0481+0.0001
    20.09 09:202.048-0.0034
    20.09 09:102.0514+0.0008
    20.09 09:002.0506+0.0016
    20.09 08:502.049-0.0014
    20.09 08:402.0504+0.0065
    20.09 08:302.0439-0.0002
    20.09 08:202.0441-0.0079
    20.09 08:102.052-0.0022
    20.09 08:002.0542-0.0006
    20.09 07:502.0548+0.0001
    20.09 07:402.0547+0.0028
    20.09 07:302.0519-0.0019
    20.09 07:202.0538-0.0035
    20.09 07:102.0573-0.0009
    20.09 07:002.0582-0.0021
    20.09 06:502.0603-0.0003
    20.09 06:402.0606-0.0011
    20.09 06:302.0617+0.0005
    20.09 06:202.0612+0.0051
    20.09 06:102.0561+0.0048
    20.09 06:002.0513-0.001
    20.09 05:502.0523-0.0005
    20.09 05:402.0528-0.0005
    20.09 05:302.0533-0.0012
    20.09 05:202.0545+0.0011
    20.09 05:102.0534+0.016
    20.09 05:002.0374-0.0023
    20.09 04:502.0397-0.0006
    20.09 04:402.0403-0.0012
    20.09 04:302.0415+0.0026
    20.09 04:202.0389-0.0063
    20.09 04:102.0452+0.0086
    20.09 04:002.0366-0.0123
    20.09 03:502.0489+0.0007
    20.09 03:402.0482-0.0014
    20.09 03:302.0496-0.0022
    20.09 03:202.0518+0.0017
    20.09 03:102.0501+0.0007
    20.09 03:002.0494-0.0004
    20.09 02:502.0498+0.0007
    20.09 02:402.0491+0.0013
    20.09 02:302.0478+0.0008
    20.09 02:202.047+0.0026
    20.09 02:102.0444+0.0001
    20.09 02:002.0443-0.0024
    20.09 01:502.0467-0.0009
    20.09 01:402.0476-0.0055
    20.09 01:302.0531+0.0041
    20.09 01:202.049-0.0024
    20.09 01:102.0514-0.001
    20.09 01:002.0524-0.0011
    20.09 00:502.0535+0.0014
    20.09 00:402.0521-0.0002
    20.09 00:302.0523+0.002
    20.09 00:202.0503+0.0009
    20.09 00:102.0494-0.0174
    20.09 00:002.0668+0.0012
    19.09 23:502.0656-0.0031
    19.09 23:402.0687-0.0025
    19.09 23:302.0712+0.0053
    19.09 23:202.0659+0.0045
    19.09 23:102.0614+0.009
    19.09 23:002.0524+0.0045
    19.09 22:502.0479-0.0006
    19.09 22:402.0485-0.0037
    19.09 22:302.0522+0.0006
    19.09 22:202.0516-0.002
    19.09 22:102.0536-0.0002
    19.09 22:002.0538+0.0011
    19.09 21:502.0527-0.0028
    19.09 21:402.0555-0.0002
    19.09 21:302.0557+0.0006
    19.09 21:202.0551+0.0025
    19.09 21:102.0526-0.0011
    19.09 21:002.0537-0.0092
    19.09 20:502.0629-0.0001
    19.09 20:402.063+0.0055
    19.09 20:302.0575-0.0009
    19.09 20:202.0584-0.0335
    19.09 20:102.0919+0.005
    19.09 20:002.0869-0.0017
    19.09 19:502.0886+0.0013
    19.09 19:402.0873+0.0043
    19.09 19:302.083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.026
    макс: 2.0919
    за неделю:
    2.0533

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0059
    20.09 19:002.0538-0.0004
    20.09 18:002.049-0.0029
    20.09 17:002.0559+0.0017
    20.09 16:002.0627+0.0029
    20.09 15:002.0404-0.0017
    20.09 14:002.0508+0.0004
    20.09 13:002.045-0.0034
    20.09 12:002.0444-0.0071
    20.09 11:002.0541-0.0019
    20.09 10:002.0493+0.0008
    20.09 09:002.0506-0.0022
    20.09 08:002.0542-0.0009
    20.09 07:002.0582+0.0048
    20.09 06:002.0513+0.016
    20.09 05:002.0374+0.0086
    20.09 04:002.0366+0.0007
    20.09 03:002.0494+0.0001
    20.09 02:002.0443-0.001
    20.09 01:002.0524-0.0174
    20.09 00:002.0668+0.009
    19.09 23:002.0524-0.0002
    19.09 22:002.0538-0.0011
    19.09 21:002.0537+0.005
    19.09 20:002.0869+0.0098
    19.09 19:002.0651+0.0003
    19.09 18:002.0534-0.0001
    19.09 17:002.0616+0.0025
    19.09 16:002.0612-0.002
    19.09 15:002.0577+0.0098
    19.09 14:002.0521-
    19.09 13:002.0609+0.0005
    19.09 12:002.0713-0.001
    19.09 11:002.066-0.0012
    19.09 10:002.0605-0.0009
    19.09 09:002.0806+0.0012
    19.09 08:002.028+0.0007
    19.09 07:002.0331-0.005
    19.09 06:002.0556-0.0027
    19.09 05:002.0529+0.0002
    19.09 04:002.063-0.0081
    19.09 03:002.0613-0.0018
    19.09 02:002.0638+0.0019
    19.09 01:002.067-0.0003
    19.09 00:002.0665+0.0047
    18.09 23:002.0667+0.0011
    18.09 22:002.0615+0.0011
    18.09 21:002.0571+0.0012
    18.09 20:002.063-0.0009
    18.09 19:002.0555-0.0022
    18.09 18:002.0599+0.0024
    18.09 17:002.0567-0.0072
    18.09 16:002.0655-0.0028
    18.09 15:002.0533+0.0003
    18.09 14:002.072+0.0021
    18.09 13:002.0646+0.0002
    18.09 12:002.0517-0.0098
    18.09 11:002.0772+0.0015
    18.09 10:002.0719-0.0031
    18.09 09:002.0675+0.0015
    18.09 08:002.0711+0.0017
    18.09 07:002.0574+0.0013
    18.09 06:002.0648-0.0004
    18.09 05:002.0634+0.003
    18.09 04:002.0738+0.0005
    18.09 03:002.0513+0.0072
    18.09 02:002.0568-0.007
    18.09 01:002.068+0.0018
    18.09 00:002.0775+0.0035
    17.09 23:002.0623+0.0004
    17.09 22:002.0636+0.0006
    17.09 21:002.0743-0.0003
    17.09 20:002.0858+0.0072
    17.09 19:002.0717+0.0013
    17.09 18:002.0655+0.0004
    17.09 17:002.0604-0.0042
    17.09 16:002.0662+0.0077
    17.09 15:002.061-0.0034
    17.09 14:002.0658+0.003
    17.09 13:002.0617-0.0011
    17.09 12:002.0672-0.0022
    17.09 11:002.068+0.0118
    17.09 10:002.0501+0.0015
    17.09 09:002.0577+0.0016
    17.09 08:002.0565+0.0027
    17.09 07:002.0503+0.0019
    17.09 06:002.0541-0.0005
    17.09 05:002.0538+0.0136
    17.09 04:002.0384+0.0096
    17.09 03:002.041-0.0006
    17.09 02:002.0672+0.0034
    17.09 01:002.0795-0.0092
    17.09 00:002.072-0.0081
    16.09 23:002.0569+0.0065
    16.09 22:002.0609-0.0022
    16.09 21:002.0657-0.0004
    16.09 20:002.0719+0.009
    16.09 19:002.0582-0.0015
    16.09 18:002.0742-0.0001
    16.09 17:002.0622-0.0015
    16.09 16:002.026-0.012
    16.09 15:002.0646+0.0015
    16.09 14:002.0549-0.0007
    16.09 13:002.0612-0.0012
    16.09 12:002.0647+0.0006
    16.09 11:002.0616-0.0012
    16.09 10:002.0571-0.0001
    16.09 09:002.0645+0.0004
    16.09 08:002.0644+0.0014
    16.09 07:002.0598+0.0046
    16.09 06:002.0618-0.008
    16.09 05:002.0597+0.0014
    16.09 04:002.0809+0.0025
    16.09 03:002.0673+0.0048
    16.09 02:002.0599+0.0016
    16.09 01:002.0606+0.0157
    16.09 00:002.0476-0.0209
    15.09 23:002.0702-0.0007
    15.09 22:002.0654-0.0001
    15.09 21:002.0654+0.0124
    15.09 20:002.0456-0.0006
    15.09 19:002.0622+0.0015
    15.09 18:002.0502+0.0017
    15.09 17:002.0553-0.0005
    15.09 16:002.059-0.0004
    15.09 15:002.0606-0.0021
    15.09 14:002.0742+0.0006
    15.09 13:002.0669-0.0018
    15.09 12:002.0466-0.0005
    15.09 11:002.0629+0.0015
    15.09 10:002.0616-0.0045
    15.09 09:002.0635-0.0003
    15.09 08:002.0576+0.0006
    15.09 07:002.0528+0.0012
    15.09 06:002.0428-0.0054
    15.09 05:002.0541-0.0203
    15.09 04:002.062+0.003
    15.09 03:002.0569+0.0027
    15.09 02:002.0516+0.002
    15.09 01:002.0494+0.0026
    15.09 00:002.0547+0.0168
    14.09 23:002.0419-0.0036
    14.09 22:002.0596-0.0004
    14.09 21:002.0689+0.0153
    14.09 20:002.045-0.0014
    14.09 19:002.067+0.0021
    14.09 18:002.0716+0.0008
    14.09 17:002.0842-0.0034
    14.09 16:002.0562-0.0001
    14.09 15:002.0594-0.0152
    14.09 14:002.0635-
    14.09 13:002.0636-0.0112
    14.09 12:002.0601+0.0003
    14.09 11:002.0621-0.0012
    14.09 10:002.0582+0.0006
    14.09 09:002.0624+0.0006
    14.09 08:002.0568+0.0012
    14.09 07:002.062+0.0016
    14.09 06:002.0619-0.0106
    14.09 05:002.0531+0.0039
    14.09 04:002.0481-0.0106
    14.09 03:002.0684+0.0235
    14.09 02:002.042-0.0117
    14.09 01:002.066-0.0134
    14.09 00:002.0783+0.0038
    13.09 23:002.0585+0.0001
    13.09 22:002.0663+0.0112
    13.09 21:002.0472-0.0021
    13.09 20:002.0568
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.026
    макс: 2.1308
    за месяц:
    2.0533
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.20192.0534-0.0097
    18.09.20192.0631-0.0043
    17.09.20192.0674+0.0068
    16.09.20192.0606+0.0028
    15.09.20192.0578-0.0001
    14.09.20192.0579+0.0007
    13.09.20192.0572-0.0245
    12.09.20192.0817+0.0052
    11.09.20192.0765-0.0161
    10.09.20192.0926-0.012
    09.09.20192.1046-0.0058
    08.09.20192.1104-0.0025
    07.09.20192.1129+0.0026
    06.09.20192.1103-0.006
    05.09.20192.1163-0.0093
    04.09.20192.1256-0.0052
    03.09.20192.1308+0.0129
    02.09.20192.1179+0.0082
    01.09.20192.1097-0.0042
    31.08.20192.1139+0.0026
    30.08.20192.1113+0.0026
    29.08.20192.1087+0.0152
    28.08.20192.0935+0.0183
    27.08.20192.0752+0.0078
    26.08.20192.0674+0.0124
    25.08.20192.055+0.0117
    24.08.20192.0433-0.0248
    23.08.20192.0681+0.0064
    22.08.20192.0617+0.0082
    21.08.20192.0535-0.0086
    20.08.20192.0621
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.20192.0534-0.0097
    18.09.20192.0631-0.0043
    17.09.20192.0674+0.0068
    16.09.20192.0606+0.0028
    15.09.20192.0578-0.0001
    14.09.20192.0579+0.0007
    13.09.20192.0572-0.0245
    12.09.20192.0817+0.0052
    11.09.20192.0765-0.0161
    10.09.20192.0926-0.012
    09.09.20192.1046-0.0058
    08.09.20192.1104-0.0025
    07.09.20192.1129+0.0026
    06.09.20192.1103-0.006
    05.09.20192.1163-0.0093
    04.09.20192.1256-0.0052
    03.09.20192.1308+0.0129
    02.09.20192.1179+0.0082
    01.09.20192.1097-0.0042
    31.08.20192.1139+0.0026
    30.08.20192.1113+0.0026
    29.08.20192.1087+0.0152
    28.08.20192.0935+0.0183
    27.08.20192.0752+0.0078
    26.08.20192.0674+0.0124
    25.08.20192.055+0.0117
    24.08.20192.0433-0.0248
    23.08.20192.0681+0.0064
    22.08.20192.0617+0.0082
    21.08.20192.0535-0.0086
    20.08.20192.0621-0.0053
    19.08.20192.0674+0.0091
    18.08.20192.0583+0.0112
    17.08.20192.0471-0.0166
    16.08.20192.0637+0.0033
    15.08.20192.0604+0.0165
    14.08.20192.0439+0.0065
    13.08.20192.0374-0.0008
    12.08.20192.0382-0.007
    11.08.20192.0452+0.0045
    10.08.20192.0407-0.0061
    09.08.20192.0468+0.0036
    08.08.20192.0432-0.0099
    07.08.20192.0531+0.0029
    06.08.20192.0502-0.0201
    05.08.20192.0703+0.0112
    04.08.20192.0591-0.0038
    03.08.20192.0629-0.0089
    02.08.20192.0718+0.0103
    01.08.20192.0615+0.0099
    31.07.20192.0516+0.0066
    30.07.20192.045+0.0029
    29.07.20192.0421+0.0038
    28.07.20192.0383+0.008
    27.07.20192.0303-0.004
    26.07.20192.0343+0.0052
    25.07.20192.0291+0.0003
    24.07.20192.0288+0.0055
    23.07.20192.0233+0.0081
    22.07.20192.0152-0.0114
    21.07.20192.0266-0.0019
    20.07.20192.0285+0.0061
    19.07.20192.0224-0.0143
    18.07.20192.0367+0.0282
    17.07.20192.0085-0.0025
    16.07.20192.011-0.0154
    15.07.20192.0264+0.0372
    14.07.20191.9892+0.0267
    13.07.20191.9625-0.0358
    12.07.20191.9983-0.0128
    11.07.20192.0111-0.0034
    10.07.20192.0145-0.0464
    09.07.20192.0609-
    08.07.20192.0609+0.0318
    07.07.20192.0291-0.0036
    06.07.20192.0327-0.0035
    05.07.20192.0362+0.0033
    04.07.20192.0329-0.0371
    03.07.20192.07+0.0185
    02.07.20192.0515+0.0475
    01.07.20192.004-0.0031
    30.06.20192.0071-0.0113
    29.06.20192.0184-0.0416
    28.06.20192.06+0.0464
    27.06.20192.0136-0.0462
    26.06.20192.0598+0.0282
    25.06.20192.0316+0.0067
    24.06.20192.0249-0.0156
    23.06.20192.0405-0.0048
    22.06.20192.0453+2.0453
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »