Меню сайта

Курс Dai к белорусскому рублю

Обновлено: 12.11.2019 22:20:01

=
Калькулятор DAI - BYN / Обратный расчет: курс белорусского рубля к Dai
Обменять dai на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно белорусского рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0546
    макс: 2.0691
    за сутки:
    2.0607

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    12.11 22:202.0607+0.0018
    12.11 22:102.0589-0.0008
    12.11 22:002.0597-0.0014
    12.11 21:502.0611+0.0002
    12.11 21:402.0609-0.0017
    12.11 21:302.0626-0.0003
    12.11 21:202.0629+0.0016
    12.11 21:102.0613+0.0008
    12.11 21:002.0605+0.0017
    12.11 20:502.0588-0.0004
    12.11 20:402.0592-0.0009
    12.11 20:302.0601+0.0024
    12.11 20:202.0577+0.0007
    12.11 20:102.057-0.0016
    12.11 20:002.0586-0.0012
    12.11 19:502.0598-0.0051
    12.11 19:402.0649+0.0027
    12.11 19:302.0622-0.0008
    12.11 19:202.063+0.0015
    12.11 19:102.0615-0.0008
    12.11 19:002.0623-0.0002
    12.11 18:502.0625+0.0008
    12.11 18:402.0617-0.0044
    12.11 18:302.0661+0.0037
    12.11 18:202.0624-0.0007
    12.11 18:102.0631+0.0012
    12.11 18:002.0619-0.0005
    12.11 17:502.0624+0.0009
    12.11 17:402.0615-0.0019
    12.11 17:302.0634+0.0001
    12.11 17:202.0633-0.0002
    12.11 17:102.0635-0.0006
    12.11 17:002.0641-0.0038
    12.11 16:502.0679+0.0014
    12.11 16:402.0665+0.0002
    12.11 16:302.0663-0.0028
    12.11 16:202.0691+0.0028
    12.11 16:102.0663-0.0004
    12.11 16:002.0667-0.0014
    12.11 15:502.0681+0.0036
    12.11 15:402.0645-0.0031
    12.11 15:302.0676+0.0023
    12.11 15:202.0653+0.0079
    12.11 15:102.0574-0.0059
    12.11 15:002.0633+0.0015
    12.11 14:502.0618+0.0024
    12.11 14:402.0594+0.0005
    12.11 14:302.0589-0.0021
    12.11 14:202.061+0.0018
    12.11 14:102.0592-0.0016
    12.11 14:002.0608-0.003
    12.11 13:502.0638+0.0015
    12.11 13:402.0623-0.0003
    12.11 13:302.0626-0.0001
    12.11 13:202.0627-0.0001
    12.11 13:102.0628-0.0006
    12.11 13:002.0634+0.006
    12.11 12:502.0574-0.0019
    12.11 12:402.0593-
    12.11 12:302.0593-0.0005
    12.11 12:202.0598+0.0008
    12.11 12:102.059-0.0006
    12.11 12:002.0596+0.005
    12.11 11:502.0546-0.0025
    12.11 11:402.0571+0.0003
    12.11 11:302.0568+0.0018
    12.11 11:202.055-0.002
    12.11 11:102.057+0.0003
    12.11 11:002.0567-0.0021
    12.11 10:502.0588-0.0005
    12.11 10:402.0593-0.0002
    12.11 10:302.0595+0.0008
    12.11 10:202.0587-0.0004
    12.11 10:102.0591+0.0012
    12.11 10:002.0579+0.0019
    12.11 09:502.056-0.0021
    12.11 09:402.0581-0.0006
    12.11 09:302.0587+0.0001
    12.11 09:202.0586-0.0001
    12.11 09:102.0587+0.0008
    12.11 09:002.0579+0.0016
    12.11 08:502.0563-0.0024
    12.11 08:402.0587+0.0006
    12.11 08:302.0581-0.0025
    12.11 08:202.0606+0.0002
    12.11 08:102.0604+0.0003
    12.11 08:002.0601-0.0012
    12.11 07:502.0613+0.0014
    12.11 07:402.0599-0.0018
    12.11 07:302.0617-0.0012
    12.11 07:202.0629-0.0014
    12.11 07:102.0643+0.0018
    12.11 07:002.0625-0.0006
    12.11 06:502.0631+0.0015
    12.11 06:402.0616+0.0005
    12.11 06:302.0611+0.0017
    12.11 06:202.0594-0.0004
    12.11 06:102.0598-0.002
    12.11 06:002.0618+0.0028
    12.11 05:502.059+0.0001
    12.11 05:402.0589+0.0006
    12.11 05:302.0583-0.0021
    12.11 05:202.0604+0.0003
    12.11 05:102.0601-0.0001
    12.11 05:002.0602+0.0004
    12.11 04:502.0598+0.0002
    12.11 04:402.0596-0.0003
    12.11 04:302.0599+0.0004
    12.11 04:202.0595+0.0001
    12.11 04:102.0594+0.0001
    12.11 04:002.0593+0.0004
    12.11 03:502.0589+0.0004
    12.11 03:402.0585-0.0001
    12.11 03:302.0586-0.0004
    12.11 03:202.059-0.0013
    12.11 03:102.0603+0.0014
    12.11 03:002.0589+0.0007
    12.11 02:502.0582-0.0008
    12.11 02:402.059+0.0002
    12.11 02:302.0588-0.0008
    12.11 02:202.0596+0.0001
    12.11 02:102.0595+0.0016
    12.11 02:002.0579-0.0021
    12.11 01:502.06+0.0022
    12.11 01:402.0578+0.0006
    12.11 01:302.0572+0.0004
    12.11 01:202.0568-0.0003
    12.11 01:102.0571-0.0003
    12.11 01:002.0574-0.0016
    12.11 00:502.059+0.0004
    12.11 00:402.0586+0.001
    12.11 00:302.0576-0.0008
    12.11 00:202.0584+0.0004
    12.11 00:102.058+0.0002
    12.11 00:002.0578-0.0014
    11.11 23:502.0592+0.0015
    11.11 23:402.0577-0.0012
    11.11 23:302.0589+0.0011
    11.11 23:202.0578+0.0002
    11.11 23:102.0576-0.0004
    11.11 23:002.058-0.0002
    11.11 22:502.0582+0.0014
    11.11 22:402.0568-0.0004
    11.11 22:302.0572+0.0011
    11.11 22:202.0561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0447
    макс: 2.0732
    за неделю:
    2.0607

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0008
    12.11 22:002.0597+0.0008
    12.11 21:002.0605-0.0016
    12.11 20:002.0586-0.0008
    12.11 19:002.0623+0.0012
    12.11 18:002.0619-0.0006
    12.11 17:002.0641-0.0004
    12.11 16:002.0667-0.0059
    12.11 15:002.0633-0.0016
    12.11 14:002.0608-0.0006
    12.11 13:002.0634-0.0006
    12.11 12:002.0596+0.0003
    12.11 11:002.0567+0.0012
    12.11 10:002.0579+0.0008
    12.11 09:002.0579+0.0003
    12.11 08:002.0601+0.0018
    12.11 07:002.0625-0.002
    12.11 06:002.0618-0.0001
    12.11 05:002.0602+0.0001
    12.11 04:002.0593+0.0014
    12.11 03:002.0589+0.0016
    12.11 02:002.0579-0.0003
    12.11 01:002.0574+0.0002
    12.11 00:002.0578-0.0004
    11.11 23:002.058+0.0011
    11.11 22:002.0569-0.0011
    11.11 21:002.0605-0.0002
    11.11 20:002.057-0.0116
    11.11 19:002.0681+0.0037
    11.11 18:002.057+0.0005
    11.11 17:002.0585+0.0007
    11.11 16:002.0616+0.0002
    11.11 15:002.0607+0.0007
    11.11 14:002.0623-0.0106
    11.11 13:002.0732+0.0015
    11.11 12:002.0674+0.0028
    11.11 11:002.0632-0.0022
    11.11 10:002.0602+0.0021
    11.11 09:002.0639-0.0049
    11.11 08:002.0632-0.0021
    11.11 07:002.0558-
    11.11 06:002.0553+0.0013
    11.11 05:002.0544-0.0018
    11.11 04:002.0563+0.0014
    11.11 03:002.0534+0.001
    11.11 02:002.0529+0.0004
    11.11 01:002.0526-
    11.11 00:002.0531+0.0007
    10.11 23:002.0504+0.0032
    10.11 22:002.0511+0.0006
    10.11 21:002.0548+0.0008
    10.11 20:002.053-0.0003
    10.11 19:002.0503+0.0009
    10.11 18:002.0504+0.0008
    10.11 17:002.0503-0.0019
    10.11 16:002.0532+0.0047
    10.11 15:002.0543-0.0003
    10.11 14:002.0543-0.0019
    10.11 13:002.0576+0.0014
    10.11 12:002.0506-0.0004
    10.11 11:002.057-0.0002
    10.11 10:002.0574-0.0015
    10.11 09:002.0561+0.0016
    10.11 08:002.05-0.0002
    10.11 07:002.0527-0.0001
    10.11 06:002.0532-0.0003
    10.11 05:002.0503+0.0003
    10.11 04:002.0513+0.0007
    10.11 03:002.0452-0.0014
    10.11 02:002.0447-0.0008
    10.11 01:002.0504+0.0007
    10.11 00:002.048-0.0005
    09.11 23:002.0482-0.0003
    09.11 22:002.0496-
    09.11 21:002.0505+0.0002
    09.11 20:002.0528+0.0017
    09.11 19:002.0512-0.002
    09.11 18:002.0528+0.0008
    09.11 17:002.0501+0.0001
    09.11 16:002.0494-0.0011
    09.11 15:002.0488-0.0003
    09.11 14:002.0509-0.0013
    09.11 13:002.0508-0.0002
    09.11 12:002.05+0.0011
    09.11 11:002.0498-0.0001
    09.11 10:002.0494-0.0021
    09.11 09:002.0507-0.0003
    09.11 08:002.0496-0.0008
    09.11 07:002.0483+0.002
    09.11 06:002.0482-0.0004
    09.11 05:002.0506+0.0011
    09.11 04:002.0513+0.0016
    09.11 03:002.0511+0.0002
    09.11 02:002.0518-0.001
    09.11 01:002.0526-0.0004
    09.11 00:002.0543-0.0018
    08.11 23:002.0548-0.0018
    08.11 22:002.0555-0.0004
    08.11 21:002.06-0.0002
    08.11 20:002.0597-0.0005
    08.11 19:002.0525-0.0051
    08.11 18:002.0601-0.0014
    08.11 17:002.0642-0.0003
    08.11 16:002.056-0.0007
    08.11 15:002.056-0.001
    08.11 14:002.0542-0.0008
    08.11 13:002.0588-0.0017
    08.11 12:002.0601-0.0018
    08.11 11:002.0649+0.0013
    08.11 10:002.0551+0.0029
    08.11 09:002.0485+0.0009
    08.11 08:002.0491-0.0001
    08.11 07:002.0481+0.0005
    08.11 06:002.0503-0.0003
    08.11 05:002.0512-0.0021
    08.11 04:002.0619+0.0024
    08.11 03:002.061+0.0013
    08.11 02:002.0605+0.0002
    08.11 01:002.0615-0.0006
    08.11 00:002.0599-0.0023
    07.11 23:002.0601+0.0009
    07.11 22:002.0589+0.0017
    07.11 21:002.0572+0.0009
    07.11 20:002.0567-0.0031
    07.11 19:002.0581+0.0003
    07.11 18:002.0561+0.0009
    07.11 17:002.0536+0.0013
    07.11 16:002.0556+0.0005
    07.11 15:002.0533+0.0004
    07.11 14:002.0559+0.0018
    07.11 13:002.0601+0.0096
    07.11 12:002.0489+0.0014
    07.11 11:002.0567+0.0039
    07.11 10:002.0553-0.0017
    07.11 09:002.055+0.002
    07.11 08:002.0522-0.0006
    07.11 07:002.0527-0.0005
    07.11 06:002.054+0.0008
    07.11 05:002.0533-
    07.11 04:002.0502-0.0002
    07.11 03:002.0552-0.0008
    07.11 02:002.0483-0.001
    07.11 01:002.0535+0.0009
    07.11 00:002.055-0.0024
    06.11 23:002.0557+0.0003
    06.11 22:002.055-0.0008
    06.11 21:002.0552-0.0015
    06.11 20:002.0541-0.0009
    06.11 19:002.0575-0.0023
    06.11 18:002.0558+0.0033
    06.11 17:002.0536+0.0005
    06.11 16:002.0535-0.002
    06.11 15:002.0544+0.0015
    06.11 14:002.057+0.0016
    06.11 13:002.0557+0.0015
    06.11 12:002.0577-
    06.11 11:002.0603+0.0002
    06.11 10:002.0585-0.0001
    06.11 09:002.0655-0.0013
    06.11 08:002.0639+0.0008
    06.11 07:002.0618-0.0007
    06.11 06:002.0644-0.0019
    06.11 05:002.0643+0.0017
    06.11 04:002.0629-0.0007
    06.11 03:002.0593-0.0014
    06.11 02:002.0597+0.0017
    06.11 01:002.06-
    06.11 00:002.0637+0.0009
    05.11 23:002.0584
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.0405
    макс: 2.0732
    за месяц:
    2.0607
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.11.20192.0609+0.0083
    10.11.20192.0526+0.0031
    09.11.20192.0495-0.0065
    08.11.20192.056+0.0002
    07.11.20192.0558-0.0003
    06.11.20192.0561-0.0026
    05.11.20192.0587+0.0027
    04.11.20192.056-0.0126
    03.11.20192.0686-0.001
    02.11.20192.0696-0.0027
    01.11.20192.0723+0.0037
    31.10.20192.0686+0.0038
    30.10.20192.0648+0.0022
    29.10.20192.0626+0.0152
    28.10.20192.0474+0.0069
    27.10.20192.0405-0.0087
    26.10.20192.0492-0.0059
    25.10.20192.0551-0.0039
    24.10.20192.059+0.007
    23.10.20192.052+0.0054
    22.10.20192.0466-0.0008
    21.10.20192.0474-0.0037
    20.10.20192.0511+0.0038
    19.10.20192.0473-0.0007
    18.10.20192.048-0.0016
    17.10.20192.0496-0.0065
    16.10.20192.0561-0.0056
    15.10.20192.0617-0.001
    14.10.20192.0627+0.0112
    13.10.20192.0515-0.0045
    12.10.20192.056
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.11.20192.0609+0.0083
    10.11.20192.0526+0.0031
    09.11.20192.0495-0.0065
    08.11.20192.056+0.0002
    07.11.20192.0558-0.0003
    06.11.20192.0561-0.0026
    05.11.20192.0587+0.0027
    04.11.20192.056-0.0126
    03.11.20192.0686-0.001
    02.11.20192.0696-0.0027
    01.11.20192.0723+0.0037
    31.10.20192.0686+0.0038
    30.10.20192.0648+0.0022
    29.10.20192.0626+0.0152
    28.10.20192.0474+0.0069
    27.10.20192.0405-0.0087
    26.10.20192.0492-0.0059
    25.10.20192.0551-0.0039
    24.10.20192.059+0.007
    23.10.20192.052+0.0054
    22.10.20192.0466-0.0008
    21.10.20192.0474-0.0037
    20.10.20192.0511+0.0038
    19.10.20192.0473-0.0007
    18.10.20192.048-0.0016
    17.10.20192.0496-0.0065
    16.10.20192.0561-0.0056
    15.10.20192.0617-0.001
    14.10.20192.0627+0.0112
    13.10.20192.0515-0.0045
    12.10.20192.056-0.0029
    11.10.20192.0589-0.004
    10.10.20192.0629-0.0237
    09.10.20192.0866+0.0058
    08.10.20192.0808-0.0061
    07.10.20192.0869-0.0111
    06.10.20192.098+0.0051
    05.10.20192.0929+0.0072
    04.10.20192.0857-0.0067
    03.10.20192.0924-0.006
    02.10.20192.0984+0.0077
    01.10.20192.0907-0.0038
    30.09.20192.0945+0.0081
    29.09.20192.0864+0.0021
    28.09.20192.0843-0.0089
    27.09.20192.0932+0.0097
    26.09.20192.0835-0.0065
    25.09.20192.09+0.0244
    24.09.20192.0656-0.0008
    23.09.20192.0664+0.0165
    22.09.20192.0499+0.0006
    21.09.20192.0493-0.0042
    20.09.20192.0535+0.0001
    19.09.20192.0534-0.0097
    18.09.20192.0631-0.0043
    17.09.20192.0674+0.0068
    16.09.20192.0606+0.0028
    15.09.20192.0578-0.0001
    14.09.20192.0579+0.0007
    13.09.20192.0572-0.0245
    12.09.20192.0817+0.0052
    11.09.20192.0765-0.0161
    10.09.20192.0926-0.012
    09.09.20192.1046-0.0058
    08.09.20192.1104-0.0025
    07.09.20192.1129+0.0026
    06.09.20192.1103-0.006
    05.09.20192.1163-0.0093
    04.09.20192.1256-0.0052
    03.09.20192.1308+0.0129
    02.09.20192.1179+0.0082
    01.09.20192.1097-0.0042
    31.08.20192.1139+0.0026
    30.08.20192.1113+0.0026
    29.08.20192.1087+0.0152
    28.08.20192.0935+0.0183
    27.08.20192.0752+0.0078
    26.08.20192.0674+0.0124
    25.08.20192.055+0.0117
    24.08.20192.0433-0.0248
    23.08.20192.0681+0.0064
    22.08.20192.0617+0.0082
    21.08.20192.0535-0.0086
    20.08.20192.0621-0.0053
    19.08.20192.0674+0.0091
    18.08.20192.0583+0.0112
    17.08.20192.0471-0.0166
    16.08.20192.0637+0.0033
    15.08.20192.0604+0.0165
    14.08.20192.0439+2.0439
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »