Курсы криптовалют к Decentraland

Биткоин 63579.3
Эфириум 3118.57
Tether 1
Binance Coin 596.35
Solana 138.47
USD Coin 1.0003
Lido Staked ETH 3124.12
Рипл 0.52411
Dogecoin 0.14807
Tokamak Network 5.3764
Cardano 0.46321
SHIBA INU 2.512E-5
Avalanche 34.3715
TRON 0.12007
Wrapped TRON 0.11994
Wrapped Bitcoin 63778.86
Polkadot 6.7458
Bitcoin Cash 482.52
ChainLink 14.467
NEAR Protocol 6.9867

Все криптовалюты » Белорусский рубль » Decentraland »

Курс белорусского рубля к Decentraland

Обновлено: 27.04.2024 03:30:01


	=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6129

макс: 0.63848

за сутки:

0.63299

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 03:30	0.63299	+0.00374
27.04 03:20	0.62925	-0.00133
27.04 03:10	0.63058	-0.00142
27.04 03:00	0.632	-0.00012
27.04 02:50	0.63212	+0.0001
27.04 02:40	0.63202	+0.00068
27.04 02:30	0.63134	-0.00021
27.04 02:20	0.63155	-0.00043
27.04 02:10	0.63198	-0.00135
27.04 02:03	0.63333	+0.00014
27.04 02:00	0.63319	+0.0008
27.04 01:50	0.63239	+0.00274
27.04 01:40	0.62965	+0.00339
27.04 01:30	0.62626	+0.0006
27.04 01:20	0.62566	+0.00127
27.04 01:10	0.62439	+8.0E-5
27.04 01:00	0.62431	-0.00205
27.04 00:50	0.62636	-0.00165
27.04 00:40	0.62801	+0.00036
27.04 00:30	0.62765	+0.00103
27.04 00:20	0.62662	+0.00083
27.04 00:10	0.62579	-0.0003
27.04 00:03	0.62609	+0.00028
27.04 00:00	0.62581	+0.00134
26.04 23:50	0.62447	+0.00103
26.04 23:40	0.62344	+0.00084
26.04 23:30	0.6226	-0.00105
26.04 23:20	0.62365	-0.00139
26.04 23:10	0.62504	-0.00121
26.04 23:00	0.62625	-0.00186
26.04 22:50	0.62811	+0.00076
26.04 22:40	0.62735	+0.00045
26.04 22:30	0.6269	-0.00043
26.04 22:20	0.62733	+0.00039
26.04 22:10	0.62694	+0.00046
26.04 22:03	0.62648	+0.0001
26.04 22:00	0.62638	+0.00044
26.04 21:50	0.62594	-0.00065
26.04 21:40	0.62659	+0.00033
26.04 21:30	0.62626	+0.00151
26.04 21:20	0.62475	-0.00079
26.04 21:10	0.62554	-0.00015
26.04 21:00	0.62569	-
26.04 20:50	0.62569	-0.00071
26.04 20:40	0.6264	-0.00124
26.04 20:30	0.62764	-0.0004
26.04 20:20	0.62804	-0.00066
26.04 20:10	0.6287	+0.00093
26.04 20:03	0.62777	+0.00015
26.04 20:00	0.62762	-0.00122
26.04 19:50	0.62884	+0.00082
26.04 19:40	0.62802	-0.00025
26.04 19:30	0.62827	-0.0027
26.04 19:20	0.63097	+0.00116
26.04 19:10	0.62981	+0.00023
26.04 19:00	0.62958	+0.00098
26.04 18:50	0.6286	-0.00322
26.04 18:40	0.63182	-0.00378
26.04 18:30	0.6356	+0.00289
26.04 18:20	0.63271	+0.00156
26.04 18:10	0.63115	+0.00209
26.04 18:03	0.62906	+9.0E-5
26.04 18:00	0.62897	+0.00096
26.04 17:50	0.62801	+0.00575
26.04 17:40	0.62226	+0.00066
26.04 17:30	0.6216	+0.00153
26.04 17:20	0.62007	-0.0065
26.04 17:10	0.62657	-9.0E-5
26.04 17:00	0.62666	-0.00501
26.04 16:50	0.63167	-0.00111
26.04 16:40	0.63278	-0.0057
26.04 16:30	0.63848	+0.00199
26.04 16:20	0.63649	+0.00343
26.04 16:10	0.63306	+0.00128
26.04 16:03	0.63178	+0.00019
26.04 16:00	0.63159	+0.00393
26.04 15:50	0.62766	+0.00072
26.04 15:40	0.62694	-0.00242
26.04 15:30	0.62936	+0.0011
26.04 15:20	0.62826	+0.00043
26.04 15:10	0.62783	-0.00103
26.04 15:00	0.62886	-0.00045
26.04 14:50	0.62931	+0.00023
26.04 14:40	0.62908	-
26.04 14:30	0.62908	-0.0004
26.04 14:20	0.62948	-0.00142
26.04 14:10	0.6309	-0.00029
26.04 14:03	0.63119	+2.0E-5
26.04 14:00	0.63117	+0.00165
26.04 13:50	0.62952	+0.00095
26.04 13:40	0.62857	+0.00442
26.04 13:30	0.62415	+0.00078
26.04 13:20	0.62337	+0.00104
26.04 13:10	0.62233	-0.00167
26.04 13:00	0.624	+0.00127
26.04 12:50	0.62273	+0.00068
26.04 12:40	0.62205	-0.00148
26.04 12:30	0.62353	+0.00123
26.04 12:20	0.6223	-0.00114
26.04 12:10	0.62344	-0.00038
26.04 12:03	0.62382	-0.00017
26.04 12:00	0.62399	+0.001
26.04 11:50	0.62299	-0.00032
26.04 11:40	0.62331	+0.00201
26.04 11:30	0.6213	+0.00098
26.04 11:20	0.62032	-0.00168
26.04 11:10	0.622	-0.00135
26.04 11:00	0.62335	+0.00258
26.04 10:50	0.62077	-0.00221
26.04 10:40	0.62298	+0.00234
26.04 10:30	0.62064	-0.00275
26.04 10:20	0.62339	+0.00295
26.04 10:10	0.62044	+0.00054
26.04 10:03	0.6199	+0.00077
26.04 10:00	0.61913	-0.00112
26.04 09:50	0.62025	+0.00374
26.04 09:40	0.61651	+0.00157
26.04 09:30	0.61494	+0.00088
26.04 09:20	0.61406	+0.00116
26.04 09:10	0.6129	-0.00041
26.04 09:00	0.61331	-0.00222
26.04 08:50	0.61553	+0.00098
26.04 08:40	0.61455	-0.00219
26.04 08:30	0.61674	-0.0003
26.04 08:20	0.61704	-0.00152
26.04 08:10	0.61856	+0.00075
26.04 08:03	0.61781	+0.00048
26.04 08:00	0.61733	-0.00142
26.04 07:50	0.61875	-0.00103
26.04 07:40	0.61978	-0.00234
26.04 07:30	0.62212	-0.00038
26.04 07:20	0.6225	+0.00192
26.04 07:10	0.62058	+0.00024
26.04 07:00	0.62034	+0.00116
26.04 06:50	0.61918	+0.0012
26.04 06:40	0.61798	+0.00222
26.04 06:30	0.61576	+0.00211
26.04 06:20	0.61365	-0.00422
26.04 06:10	0.61787	+0.00142
26.04 06:03	0.61645	+0.00069
26.04 06:00	0.61576	-0.00211
26.04 05:50	0.61787	-6.0E-5
26.04 05:40	0.61793	+0.00353
26.04 05:30	0.6144	-0.00078
26.04 05:20	0.61518	-0.00312
26.04 05:10	0.6183	-0.00044
26.04 05:00	0.61874	-0.00394
26.04 04:50	0.62268	-0.00591
26.04 04:40	0.62859	-0.00104
26.04 04:30	0.62963	+0.00446
26.04 04:20	0.62517	-0.00156
26.04 04:10	0.62673	+0.00537
26.04 04:03	0.62136	-0.00013
26.04 04:00	0.62149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57253

макс: 0.66157

за неделю:

0.63299

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 03:30	0.63299	-0.00012
27.04 02:50	0.63212	+0.0008
27.04 01:50	0.63239	-0.00205
27.04 00:50	0.62636	+0.00134
26.04 23:50	0.62447	-0.00186
26.04 22:50	0.62811	+0.00044
26.04 21:50	0.62594	-
26.04 20:50	0.62569	-0.00122
26.04 19:50	0.62884	+0.00098
26.04 18:50	0.6286	+0.00096
26.04 17:50	0.62801	-0.00501
26.04 16:50	0.63167	+0.00393
26.04 15:50	0.62766	-0.00045
26.04 14:50	0.62931	+0.00165
26.04 13:50	0.62952	+0.00127
26.04 12:50	0.62273	+0.001
26.04 11:50	0.62299	+0.00258
26.04 10:50	0.62077	-0.00112
26.04 09:50	0.62025	-0.00222
26.04 08:50	0.61553	-0.00142
26.04 07:50	0.61875	+0.00116
26.04 06:50	0.61918	-0.00211
26.04 05:50	0.61787	-0.00394
26.04 04:50	0.62268	-0.00187
26.04 03:50	0.62336	+0.00064
26.04 02:50	0.61221	+0.00094
26.04 01:50	0.61077	+0.00161
26.04 00:50	0.6049	+0.00045
25.04 23:50	0.60484	-0.00037
25.04 22:50	0.60765	-0.00116
25.04 21:50	0.60617	-0.00334
25.04 20:50	0.60917	+0.00053
25.04 19:50	0.61036	-0.00245
25.04 18:50	0.61466	+0.00024
25.04 17:50	0.62758	+0.00188
25.04 16:50	0.6314	+0.00336
25.04 15:50	0.63165	+0.00074
25.04 14:50	0.62914	+0.00107
25.04 13:50	0.636	-9.0E-5
25.04 12:50	0.63055	-0.00145
25.04 11:50	0.63209	+0.00015
25.04 10:50	0.62719	-0.00147
25.04 09:50	0.62289	+0.00088
25.04 08:50	0.62008	-0.0009
25.04 07:50	0.62387	+0.00258
25.04 06:50	0.62318	-0.0014
25.04 05:50	0.62197	+0.00274
25.04 04:50	0.61594	+0.00145
25.04 03:50	0.61495	-0.00021
25.04 02:50	0.61778	+0.00404
25.04 01:50	0.61575	-0.00123
25.04 00:50	0.61189	+0.00254
24.04 23:50	0.60986	-0.00064
24.04 22:50	0.60659	+0.00532
24.04 21:50	0.60516	+0.00178
24.04 20:50	0.60037	+0.00076
24.04 19:50	0.60912	-0.00078
24.04 18:50	0.60722	-0.00283
24.04 17:50	0.59999	+0.00328
24.04 16:50	0.58529	+0.00051
24.04 15:50	0.57974	-0.00194
24.04 14:50	0.57671	-0.00227
24.04 13:50	0.58105	-0.0019
24.04 12:50	0.58533	+0.00178
24.04 11:50	0.58017	+0.00148
24.04 10:50	0.57723	+0.00255
24.04 09:50	0.57253	+0.00084
24.04 08:50	0.57726	-0.00418
24.04 07:50	0.58809	+0.0011
24.04 06:50	0.59254	+0.00055
24.04 05:50	0.59329	+0.00162
24.04 04:50	0.58861	-0.00195
24.04 03:50	0.594	+0.00022
24.04 02:50	0.59653	+0.00332
24.04 01:50	0.59404	+0.00012
24.04 00:50	0.59453	+0.00173
23.04 23:50	0.58952	-0.00164
23.04 22:50	0.59197	-0.00111
23.04 21:50	0.6015	+0.00091
23.04 20:50	0.5963	-0.00047
23.04 19:50	0.59662	-0.00021
23.04 18:50	0.59805	-0.00456
23.04 17:50	0.59903	+0.00064
23.04 16:50	0.6003	-0.00247
23.04 15:50	0.60647	-0.00235
23.04 14:50	0.60718	+0.0014
23.04 13:50	0.60063	+0.00036
23.04 12:50	0.60418	-0.0003
23.04 11:50	0.60027	-0.00389
23.04 10:50	0.6053	+0.00325
23.04 09:50	0.59876	+0.00023
23.04 08:50	0.59654	+0.00291
23.04 07:50	0.60042	+0.00122
23.04 06:50	0.60013	+0.00173
23.04 05:50	0.59683	+0.00155
23.04 04:50	0.59421	+0.00036
23.04 03:50	0.5947	+0.0007
23.04 02:50	0.59544	-0.00165
23.04 01:50	0.59391	+0.00026
23.04 00:50	0.59453	-0.00021
22.04 23:50	0.59534	-0.00137
22.04 22:50	0.59756	+0.00079
22.04 21:50	0.59461	-0.00136
22.04 20:50	0.59445	+0.00084
22.04 19:50	0.59957	-0.00018
22.04 18:50	0.59846	+0.00142
22.04 17:50	0.59928	-0.00156
22.04 16:50	0.59951	-0.00092
22.04 15:50	0.59868	+0.00233
22.04 14:50	0.6004	-0.00093
22.04 13:50	0.59819	-0.00106
22.04 12:50	0.60069	+0.00204
22.04 11:50	0.6014	+0.00031
22.04 10:50	0.60014	+0.00153
22.04 09:50	0.59491	-0.00075
22.04 08:50	0.59524	-0.00083
22.04 07:50	0.59698	-0.00348
22.04 06:50	0.60232	+7.0E-5
22.04 05:50	0.6154	+0.00138
22.04 04:50	0.6157	-0.00184
22.04 03:50	0.6189	+0.00058
22.04 02:50	0.61839	+0.00144
22.04 01:50	0.61575	-0.00011
22.04 00:50	0.61918	-0.00098
21.04 23:50	0.62273	+0.00087
21.04 22:50	0.62224	+0.00088
21.04 21:50	0.62348	-0.00025
21.04 20:50	0.62253	-0.00394
21.04 19:50	0.62902	+0.00081
21.04 18:50	0.61782	+0.00115
21.04 17:50	0.61901	+0.00411
21.04 16:50	0.6167	+0.00213
21.04 15:50	0.61343	+0.00093
21.04 14:50	0.61181	-0.0009
21.04 13:50	0.6134	-0.00051
21.04 12:50	0.61393	+0.00123
21.04 11:50	0.61114	-0.00098
21.04 10:50	0.61076	+0.00175
21.04 09:50	0.609	-0.00023
21.04 08:50	0.60939	-0.00137
21.04 07:50	0.60884	+0.00078
21.04 06:50	0.60762	-0.00265
21.04 05:50	0.60896	-0.00027
21.04 04:50	0.61019	-0.00116
21.04 03:50	0.61635	-0.00044
21.04 02:50	0.60947	+0.00089
21.04 01:50	0.60994	-0.0006
21.04 00:50	0.6088	-0.00036
20.04 23:50	0.60782	-0.0004
20.04 22:50	0.60776	+0.00122
20.04 21:50	0.60999	-0.00187
20.04 20:50	0.61057	+0.00062
20.04 19:50	0.62243	-0.00473
20.04 18:50	0.63152	-0.00229
20.04 17:50	0.64034	+0.00123
20.04 16:50	0.64312	-0.00102
20.04 15:50	0.64599	-0.00075
20.04 14:50	0.64865	-7.0E-5
20.04 13:50	0.6505	+0.00332
20.04 12:50	0.64992	+0.00225
20.04 11:50	0.64653	+0.00084
20.04 10:50	0.64587	+0.00139
20.04 09:50	0.64443	+0.00078
20.04 08:50	0.6468	+3.0E-5
20.04 07:50	0.64703	+0.00025
20.04 06:50	0.65118	+0.0033
20.04 05:50	0.64695	-0.00242
20.04 04:50	0.65353	+0.00301
20.04 03:50	0.66157

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.41369

макс: 0.67638

за месяц:

0.63299

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.61966	+0.02462
24.04.2024	0.59504	-0.00185
23.04.2024	0.59689	-0.00272
22.04.2024	0.59961	-0.01573
21.04.2024	0.61534	-0.01868
20.04.2024	0.63402	-0.02771
19.04.2024	0.66173	-0.00544
18.04.2024	0.66717	-0.00583
17.04.2024	0.673	-0.00338
16.04.2024	0.67638	+0.02247
15.04.2024	0.65391	-0.01407
14.04.2024	0.66798	+0.06708
13.04.2024	0.6009	+0.10614
12.04.2024	0.49476	+0.03209
11.04.2024	0.46267	-0.00926
10.04.2024	0.47193	+0.01799
09.04.2024	0.45394	-0.00524
08.04.2024	0.45918	-0.01523
07.04.2024	0.47441	-0.00421
06.04.2024	0.47862	-0.00626
05.04.2024	0.48488	+0.00518
04.04.2024	0.4797	-0.00412
03.04.2024	0.48382	+0.00491
02.04.2024	0.47891	+0.03181
01.04.2024	0.4471	+0.01989
31.03.2024	0.42721	+0.0049
30.03.2024	0.42231	+0.00189
29.03.2024	0.42042	-0.00163
28.03.2024	0.42205	+0.00273
27.03.2024	0.41932	+0.00563
26.03.2024	0.41369

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.61966	+0.02462
24.04.2024	0.59504	-0.00185
23.04.2024	0.59689	-0.00272
22.04.2024	0.59961	-0.01573
21.04.2024	0.61534	-0.01868
20.04.2024	0.63402	-0.02771
19.04.2024	0.66173	-0.00544
18.04.2024	0.66717	-0.00583
17.04.2024	0.673	-0.00338
16.04.2024	0.67638	+0.02247
15.04.2024	0.65391	-0.01407
14.04.2024	0.66798	+0.06708
13.04.2024	0.6009	+0.10614
12.04.2024	0.49476	+0.03209
11.04.2024	0.46267	-0.00926
10.04.2024	0.47193	+0.01799
09.04.2024	0.45394	-0.00524
08.04.2024	0.45918	-0.01523
07.04.2024	0.47441	-0.00421
06.04.2024	0.47862	-0.00626
05.04.2024	0.48488	+0.00518
04.04.2024	0.4797	-0.00412
03.04.2024	0.48382	+0.00491
02.04.2024	0.47891	+0.03181
01.04.2024	0.4471	+0.01989
31.03.2024	0.42721	+0.0049
30.03.2024	0.42231	+0.00189
29.03.2024	0.42042	-0.00163
28.03.2024	0.42205	+0.00273
27.03.2024	0.41932	+0.00563
26.03.2024	0.41369	-0.01428
25.03.2024	0.42797	-0.01199
24.03.2024	0.43996	-0.0004
23.03.2024	0.44036	-0.0126
22.03.2024	0.45296	+0.00915
21.03.2024	0.44381	-0.02863
20.03.2024	0.47244	-0.01339
19.03.2024	0.48583	+0.03628
18.03.2024	0.44955	+0.0056
17.03.2024	0.44395	+0.02064
16.03.2024	0.42331	+0.01094
15.03.2024	0.41237	+0.03562
14.03.2024	0.37675	+0.0095
13.03.2024	0.36725	-0.00496
12.03.2024	0.37221	+0.00638
11.03.2024	0.36583	+0.00791
10.03.2024	0.35792	-0.016
09.03.2024	0.37392	-0.03428
08.03.2024	0.4082	-0.00437
07.03.2024	0.41257	-0.03194
06.03.2024	0.44451	+0.01618
05.03.2024	0.42833	+0.00647
04.03.2024	0.42186	-0.00856
03.03.2024	0.43042	+0.01003
02.03.2024	0.42039	-0.01407
01.03.2024	0.43446	-0.03182
29.02.2024	0.46628	-0.02825
28.02.2024	0.49453	-0.0212
27.02.2024	0.51573	-0.01859
26.02.2024	0.53432	-0.02959
25.02.2024	0.56391	-0.00751
24.02.2024	0.57142	-0.01383
23.02.2024	0.58525	+0.00159
22.02.2024	0.58366	-0.00762
21.02.2024	0.59128	+0.02965
20.02.2024	0.56163	+0.0021
19.02.2024	0.55953	-0.00682
18.02.2024	0.56635	-0.00663
17.02.2024	0.57298	+0.0035
16.02.2024	0.56948	-0.00406
15.02.2024	0.57354	-0.02144
14.02.2024	0.59498	-0.0101
13.02.2024	0.60508	+0.00801
12.02.2024	0.59707	-0.00917
11.02.2024	0.60624	-0.0023
10.02.2024	0.60854	-0.00763
09.02.2024	0.61617	-0.01895
08.02.2024	0.63512	-0.02052
07.02.2024	0.65564	-0.0008
06.02.2024	0.65644	+0.00126
05.02.2024	0.65518	+0.00361
04.02.2024	0.65157	+0.00828
03.02.2024	0.64329	-0.00138
02.02.2024	0.64467	-0.00555
01.02.2024	0.65022	+0.01248
31.01.2024	0.63774	+0.02178
30.01.2024	0.61596	-0.00752
29.01.2024	0.62348	+0.00539
28.01.2024	0.61809	-0.00218
27.01.2024	0.62027	+0.62027
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот