Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 01.10.2022 18:20:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2839
    макс: 6.5741
    за сутки:
    6.4307  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.10 18:206.4307+0.0066
    01.10 18:106.4241+0.0085
    01.10 18:036.4156-0.0014
    01.10 18:006.417-0.0041
    01.10 17:506.4211+0.0136
    01.10 17:406.4075+0.0026
    01.10 17:306.4049-0.0021
    01.10 17:206.407-0.0015
    01.10 17:106.4085-0.0028
    01.10 17:006.4113+0.012
    01.10 16:506.3993+0.0099
    01.10 16:406.3894+0.0004
    01.10 16:306.389-0.0053
    01.10 16:206.3943-0.0099
    01.10 16:106.4042-0.0015
    01.10 16:036.4057-0.0025
    01.10 16:006.4082-0.0039
    01.10 15:506.4121-0.0015
    01.10 15:406.4136+0.0011
    01.10 15:306.4125+0.0059
    01.10 15:206.4066+0.002
    01.10 15:106.4046+0.0116
    01.10 15:006.393-0.0154
    01.10 14:506.4084-0.0119
    01.10 14:406.4203+0.0298
    01.10 14:306.3905+0.0142
    01.10 14:206.3763-0.0007
    01.10 14:106.377+0.0029
    01.10 14:036.3741+0.0054
    01.10 14:006.3687+0.0007
    01.10 13:506.368-0.0026
    01.10 13:406.3706-0.0016
    01.10 13:306.3722-0.0129
    01.10 13:206.3851+0.0081
    01.10 13:106.377+0.0144
    01.10 13:006.3626-0.0114
    01.10 12:506.374-0.0122
    01.10 12:406.3862+0.0003
    01.10 12:306.3859+0.0013
    01.10 12:206.3846+0.0091
    01.10 12:106.3755-
    01.10 12:036.3755-0.0018
    01.10 12:006.3773-0.025
    01.10 11:506.4023-0.013
    01.10 11:406.4153-0.0047
    01.10 11:306.42-0.0069
    01.10 11:206.4269+0.0018
    01.10 11:106.4251-0.0024
    01.10 11:006.4275-0.002
    01.10 10:506.4295-0.005
    01.10 10:406.4345-0.009
    01.10 10:306.4435+0.0007
    01.10 10:206.4428+0.0013
    01.10 10:106.4415-0.0003
    01.10 10:036.4418+0.0001
    01.10 10:006.4417+0.0066
    01.10 09:506.4351-0.0007
    01.10 09:406.4358-0.0073
    01.10 09:306.4431-0.0013
    01.10 09:206.4444-0.0091
    01.10 09:106.4535+0.0102
    01.10 09:006.4433-0.001
    01.10 08:506.4443+0.0012
    01.10 08:406.4431+0.0023
    01.10 08:306.4408+0.0174
    01.10 08:206.4234+0.0114
    01.10 08:106.412-0.0084
    01.10 08:036.4204+0.0007
    01.10 08:006.4197+0.0053
    01.10 07:506.4144-0.0004
    01.10 07:406.4148-0.0082
    01.10 07:306.423+0.0137
    01.10 07:206.4093+0.012
    01.10 07:106.3973+0.014
    01.10 07:006.3833+0.0017
    01.10 06:506.3816-0.0033
    01.10 06:406.3849+0.0029
    01.10 06:306.382+0.0005
    01.10 06:206.3815+0.0088
    01.10 06:106.3727+0.0022
    01.10 06:036.3705+0.0005
    01.10 06:006.37-0.0088
    01.10 05:506.3788+0.0093
    01.10 05:406.3695-0.0181
    01.10 05:306.3876-0.0153
    01.10 05:206.4029+0.0014
    01.10 05:106.4015+0.0245
    01.10 05:006.377+0.0053
    01.10 04:506.3717+0.0075
    01.10 04:406.3642+0.0282
    01.10 04:306.336+0.0064
    01.10 04:206.3296+0.0197
    01.10 04:106.3099-0.0104
    01.10 04:036.3203-0.0002
    01.10 04:006.3205+0.0366
    01.10 03:506.2839-0.0746
    01.10 03:406.3585-0.0323
    01.10 03:306.3908-0.0093
    01.10 03:206.4001-0.0038
    01.10 03:106.4039+0.0096
    01.10 03:006.3943+0.0178
    01.10 02:506.3765+0.0021
    01.10 02:406.3744+0.0071
    01.10 02:306.3673-0.018
    01.10 02:206.3853+0.0069
    01.10 02:106.3784+0.0079
    01.10 02:036.3705-0.0158
    01.10 02:006.3863-0.0298
    01.10 01:506.4161-0.0332
    01.10 01:406.4493-0.0033
    01.10 01:306.4526-0.0016
    01.10 01:206.4542-0.0107
    01.10 01:106.4649+0.0385
    01.10 01:006.4264+0.0366
    01.10 00:506.3898-0.0522
    01.10 00:406.442-0.1032
    01.10 00:306.5452+0.0049
    01.10 00:206.5403+0.0008
    01.10 00:106.5395-0.0008
    01.10 00:036.5403-0.0027
    01.10 00:006.543-0.0026
    30.09 23:506.5456+0.0151
    30.09 23:406.5305-0.001
    30.09 23:306.5315+0.0012
    30.09 23:206.5303-0.0095
    30.09 23:106.5398+0.0087
    30.09 23:006.5311+0.041
    30.09 22:506.4901-0.0077
    30.09 22:406.4978-0.0067
    30.09 22:306.5045-0.0031
    30.09 22:206.5076+0.0011
    30.09 22:106.5065-0.0117
    30.09 22:036.5182-0.0062
    30.09 22:006.5244-0.0312
    30.09 21:506.5556+0.0062
    30.09 21:406.5494+0.0137
    30.09 21:306.5357+0.001
    30.09 21:206.5347-0.0265
    30.09 21:106.5612-0.0129
    30.09 21:006.5741+0.0067
    30.09 20:506.5674+0.0309
    30.09 20:406.5365+0.0064
    30.09 20:306.5301+0.0059
    30.09 20:206.5242+0.0077
    30.09 20:106.5165-0.006
    30.09 20:036.5225+0.0005
    30.09 20:006.522+0.0085
    30.09 19:506.5135-0.0057
    30.09 19:406.5192-0.012
    30.09 19:306.5312+0.0072
    30.09 19:206.524+0.0065
    30.09 19:106.5175+0.0062
    30.09 19:006.5113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0406
    макс: 6.7389
    за неделю:
    6.4307  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.10 18:206.4307-0.0041
    01.10 17:506.4211+0.012
    01.10 16:506.3993-0.0039
    01.10 15:506.4121-0.0154
    01.10 14:506.4084+0.0007
    01.10 13:506.368-0.0114
    01.10 12:506.374-0.025
    01.10 11:506.4023-0.002
    01.10 10:506.4295+0.0066
    01.10 09:506.4351-0.001
    01.10 08:506.4443+0.0053
    01.10 07:506.4144+0.0017
    01.10 06:506.3816-0.0088
    01.10 05:506.3788+0.0053
    01.10 04:506.3717+0.0366
    01.10 03:506.2839+0.0178
    01.10 02:506.3765-0.0298
    01.10 01:506.4161+0.0366
    01.10 00:506.3898-0.0026
    30.09 23:506.5456+0.041
    30.09 22:506.4901-0.0312
    30.09 21:506.5556+0.0067
    30.09 20:506.5674+0.0085
    30.09 19:506.5135+0.0147
    30.09 18:506.4966-0.022
    30.09 17:506.5213-0.0074
    30.09 16:506.5796+0.004
    30.09 15:506.5903+0.0189
    30.09 14:506.5493+0.0115
    30.09 13:506.5249+0.0029
    30.09 12:506.5208-0.011
    30.09 11:506.5187+0.006
    30.09 10:506.4948-0.0046
    30.09 09:506.5331+0.0087
    30.09 08:506.526+0.013
    30.09 07:506.5166-0.0022
    30.09 06:506.5601-0.0011
    30.09 05:506.5499-0.0168
    30.09 04:506.544-0.0093
    30.09 03:506.5509-0.0031
    30.09 02:506.5259-0.0004
    30.09 01:506.5659+0.0041
    30.09 00:506.5522-0.0128
    29.09 23:506.5677+0.0001
    29.09 22:506.5972+0.0155
    29.09 21:506.6039+0.0119
    29.09 20:506.5925+0.001
    29.09 19:506.5691-0.0139
    29.09 18:506.6054-0.0004
    29.09 17:506.6087-0.006
    29.09 16:506.6431+0.0003
    29.09 15:506.6+0.0028
    29.09 14:506.5514-0.0053
    29.09 13:506.5702+0.0074
    29.09 12:506.5501+0.002
    29.09 11:506.5782-0.0061
    29.09 10:506.5963+0.0005
    29.09 09:506.5487+0.0061
    29.09 08:506.5284+0.0008
    29.09 07:506.5139-0.0078
    29.09 06:506.5277-0.0079
    29.09 05:506.5352-0.0006
    29.09 04:506.5094+0.0095
    29.09 03:506.5449+0.0066
    29.09 02:506.5276-0.0031
    29.09 01:506.5449+0.0064
    29.09 00:506.5101-0.009
    28.09 23:506.5018-0.0013
    28.09 22:506.5151-0.0084
    28.09 21:506.5266-0.0142
    28.09 20:506.5618+0.0062
    28.09 19:506.5245-0.0196
    28.09 18:506.5384-0.0006
    28.09 17:506.5343+0.006
    28.09 16:506.5652+0.0084
    28.09 15:506.5712-0.0106
    28.09 14:506.6323+0.0067
    28.09 13:506.6241+0.0081
    28.09 12:506.6585-0.0067
    28.09 11:506.6543-0.0025
    28.09 10:506.6558+0.0098
    28.09 09:506.6682-0.0076
    28.09 08:506.6622-0.0049
    28.09 07:506.6725-0.0095
    28.09 06:506.6788-0.0279
    28.09 05:506.7389+0.0181
    28.09 04:506.6063-0.0043
    28.09 03:506.528+0.0063
    28.09 02:506.5293-0.0097
    28.09 01:506.5476+0.0013
    28.09 00:506.5593-0.0027
    27.09 23:506.5681-0.0108
    27.09 22:506.5569-0.0042
    27.09 21:506.5608+0.0073
    27.09 20:506.5753+0.0361
    27.09 19:506.5295+0.0068
    27.09 18:506.3842-0.0001
    27.09 17:506.3333+0.0173
    27.09 16:506.3196+0.0056
    27.09 15:506.3118-0.0035
    27.09 14:506.345+0.0059
    27.09 13:506.3528+0.0102
    27.09 12:506.3676+0.0013
    27.09 11:506.3479-0.0063
    27.09 10:506.3173+0.0045
    27.09 09:506.3039-0.0027
    27.09 08:506.3589+0.003
    27.09 07:506.3448-0.0094
    27.09 06:506.347-0.0303
    27.09 05:506.3825-0.0021
    27.09 04:506.3773-0.0097
    27.09 03:506.4573-0.0154
    27.09 02:506.5019+0.0104
    27.09 01:506.5257+0.0133
    27.09 00:506.5256-0.0002
    26.09 23:506.5012-0.0039
    26.09 22:506.4971-0.0208
    26.09 21:506.5178-
    26.09 20:506.5217-0.0043
    26.09 19:506.5405-0.0044
    26.09 18:506.5086+0.0227
    26.09 17:506.4836-0.0088
    26.09 16:506.4785-0.0146
    26.09 15:506.5246-0.0118
    26.09 14:506.5694+0.0123
    26.09 13:506.4911-0.0148
    26.09 12:506.4892-0.0185
    26.09 11:506.4474+0.0084
    26.09 10:506.5128+0.0096
    26.09 09:506.5708-0.0082
    26.09 08:506.5+0.0185
    26.09 07:506.4392-0.0047
    26.09 06:506.4617+0.0193
    26.09 05:506.4183+0.0006
    26.09 04:506.437+0.0081
    26.09 03:506.4649-0.015
    26.09 02:506.4926-0.0048
    26.09 01:506.4949+0.0041
    26.09 00:506.4888+0.0069
    25.09 23:506.4216+0.0083
    25.09 22:506.3976-0.0193
    25.09 21:506.3967-0.0285
    25.09 20:506.412+0.0228
    25.09 19:506.3374-0.0148
    25.09 18:506.3813+0.0042
    25.09 17:506.3921+0.0357
    25.09 16:506.3436-0.0287
    25.09 15:506.2533-0.0156
    25.09 14:506.309+0.0067
    25.09 13:506.3033-0.0073
    25.09 12:506.318+0.0058
    25.09 11:506.2866-0.0097
    25.09 10:506.2863+0.0045
    25.09 09:506.2821-0.0007
    25.09 08:506.2884+0.0122
    25.09 07:506.253-0.0044
    25.09 06:506.2599+0.003
    25.09 05:506.3132+0.005
    25.09 04:506.2778+0.0108
    25.09 03:506.2628+0.007
    25.09 02:506.2571+0.024
    25.09 01:506.2491+0.017
    25.09 00:506.2223-0.007
    24.09 23:506.1477+0.0192
    24.09 22:506.1501+0.0151
    24.09 21:506.1458+0.0066
    24.09 20:506.0599-0.0052
    24.09 19:506.0406
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 6.0406
    макс: 6.895
    за месяц:
      6.4307
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.09.20226.5211-0.0567
    29.09.20226.5778-0.012
    28.09.20226.5898+0.1675
    27.09.20226.4223-0.0833
    26.09.20226.5056+0.1585
    25.09.20226.3471+0.2831
    24.09.20226.064-0.3849
    23.09.20226.4489-0.299
    22.09.20226.7479-0.0235
    21.09.20226.7714+0.0105
    20.09.20226.7609-0.1341
    19.09.20226.895+0.341
    18.09.20226.554+0.0798
    17.09.20226.4742-0.1702
    16.09.20226.6444+0.0427
    15.09.20226.6017+0.0708
    14.09.20226.5309+0.1318
    13.09.20226.3991+0.1924
    12.09.20226.2067+0.0226
    11.09.20226.1841+0.0106
    10.09.20226.1735-0.0974
    09.09.20226.2709-0.2526
    08.09.20226.5235-0.1027
    07.09.20226.6262+0.227
    06.09.20226.3992+0.0467
    05.09.20226.3525+0.0601
    04.09.20226.2924-0.0753
    03.09.20226.3677-0.0301
    02.09.20226.3978-0.055
    01.09.20226.4528+0.1085
    31.08.20226.3443
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.3681
    макс: 6.895
    за квартал:
    6.4307  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.09.20226.5211-0.0567
    29.09.20226.5778-0.012
    28.09.20226.5898+0.1675
    27.09.20226.4223-0.0833
    26.09.20226.5056+0.1585
    25.09.20226.3471+0.2831
    24.09.20226.064-0.3849
    23.09.20226.4489-0.299
    22.09.20226.7479-0.0235
    21.09.20226.7714+0.0105
    20.09.20226.7609-0.1341
    19.09.20226.895+0.341
    18.09.20226.554+0.0798
    17.09.20226.4742-0.1702
    16.09.20226.6444+0.0427
    15.09.20226.6017+0.0708
    14.09.20226.5309+0.1318
    13.09.20226.3991+0.1924
    12.09.20226.2067+0.0226
    11.09.20226.1841+0.0106
    10.09.20226.1735-0.0974
    09.09.20226.2709-0.2526
    08.09.20226.5235-0.1027
    07.09.20226.6262+0.227
    06.09.20226.3992+0.0467
    05.09.20226.3525+0.0601
    04.09.20226.2924-0.0753
    03.09.20226.3677-0.0301
    02.09.20226.3978-0.055
    01.09.20226.4528+0.1085
    31.08.20226.3443+0.0298
    30.08.20226.3145-0.0163
    29.08.20226.3308+0.1042
    28.08.20226.2266-0.0125
    27.08.20226.2391+0.3339
    26.08.20225.9052+0.1565
    25.08.20225.7487-0.0611
    24.08.20225.8098+0.019
    23.08.20225.7908-0.0975
    22.08.20225.8883+0.1677
    21.08.20225.7206+0.0321
    20.08.20225.6885+0.0621
    19.08.20225.6264+0.6596
    18.08.20224.9668+0.209
    17.08.20224.7578+0.0385
    16.08.20224.7193-0.394
    15.08.20225.1133+0.0503
    14.08.20225.063-0.3422
    13.08.20225.4052-0.1595
    12.08.20225.5647+0.0399
    11.08.20225.5248-0.1685
    10.08.20225.6933+0.0444
    09.08.20225.6489+0.0176
    08.08.20225.6313-0.1182
    07.08.20225.7495+0.063
    06.08.20225.6865-0.0616
    05.08.20225.7481-0.1832
    04.08.20225.9313+0.0446
    03.08.20225.8867-0.0476
    02.08.20225.9343+0.1739
    01.08.20225.7604+0.1228
    31.07.20225.6376+0.0328
    30.07.20225.6048-0.0972
    29.07.20225.702-0.1579
    28.07.20225.8599-0.3814
    27.07.20226.2413-0.1977
    26.07.20226.439+0.324
    25.07.20226.115+0.3107
    24.07.20225.8043-0.034
    23.07.20225.8383+0.126
    22.07.20225.7123-0.0298
    21.07.20225.7421+0.2202
    20.07.20225.5219-0.3326
    19.07.20225.8545-0.1277
    18.07.20225.9822-0.1951
    17.07.20226.1773-0.1024
    16.07.20226.2797-0.0046
    15.07.20226.2843-0.1964
    14.07.20226.4807-0.0592
    13.07.20226.5399+0.0957
    12.07.20226.4442+0.4199
    11.07.20226.0243+0.2785
    10.07.20225.7458+0.1548
    09.07.20225.591+0.0443
    08.07.20225.5467-0.0535
    07.07.20225.6002-0.1933
    06.07.20225.7935+1.4254
    05.07.20224.3681-0.0137
    04.07.20224.3818

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот