Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 22.05.2022 11:20:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.471
    макс: 3.5253
    за сутки:
      3.4939

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.05 11:203.4939-0.0018
    22.05 11:103.4957-
    22.05 11:003.4957-0.0003
    22.05 10:503.496-0.0017
    22.05 10:403.4977-0.0019
    22.05 10:303.4996-0.0023
    22.05 10:203.5019+0.0042
    22.05 10:103.4977-0.0013
    22.05 10:003.499+0.0012
    22.05 09:503.4978-0.0024
    22.05 09:403.5002+0.0002
    22.05 09:303.5-0.0038
    22.05 09:203.5038-0.0031
    22.05 09:103.5069-0.0015
    22.05 09:003.5084+0.0025
    22.05 08:503.5059-0.0001
    22.05 08:403.506-0.0012
    22.05 08:303.5072-0.0024
    22.05 08:203.5096-0.0023
    22.05 08:103.5119-0.0013
    22.05 08:003.5132+0.0046
    22.05 07:503.5086-0.0025
    22.05 07:403.5111+0.0024
    22.05 07:303.5087+0.0047
    22.05 07:203.504+0.0067
    22.05 07:103.4973+0.0039
    22.05 07:003.4934-0.0017
    22.05 06:503.4951+0.0075
    22.05 06:403.4876+0.0008
    22.05 06:303.4868-0.0019
    22.05 06:203.4887-0.0057
    22.05 06:103.4944+0.003
    22.05 06:003.4914-0.0018
    22.05 05:503.4932-0.0031
    22.05 05:403.4963+0.0018
    22.05 05:303.4945-
    22.05 05:203.4945+0.0049
    22.05 05:103.4896+0.0008
    22.05 05:003.4888-0.0006
    22.05 04:503.4894+0.0012
    22.05 04:403.4882-0.0017
    22.05 04:303.4899+0.0076
    22.05 04:203.4823-0.0016
    22.05 04:103.4839-0.0004
    22.05 04:003.4843-0.0049
    22.05 03:503.4892+0.0005
    22.05 03:403.4887-0.0033
    22.05 03:303.492-0.0056
    22.05 03:203.4976+0.0031
    22.05 03:103.4945-0.0031
    22.05 03:003.4976-0.0009
    22.05 02:503.4985+0.0029
    22.05 02:403.4956-0.0025
    22.05 02:303.4981-0.0027
    22.05 02:203.5008-0.0008
    22.05 02:103.5016-0.0017
    22.05 02:003.5033+0.0003
    22.05 01:503.503-0.0009
    22.05 01:403.5039-0.0002
    22.05 01:303.5041-0.0029
    22.05 01:203.507-0.0006
    22.05 01:103.5076+0.0006
    22.05 01:003.507+0.0083
    22.05 00:503.4987+0.0005
    22.05 00:403.4982-0.001
    22.05 00:303.4992-0.0008
    22.05 00:203.5+0.0055
    22.05 00:103.4945-0.0029
    22.05 00:003.4974-0.0042
    21.05 23:503.5016+0.0042
    21.05 23:403.4974+0.0046
    21.05 23:303.4928+0.0021
    21.05 23:203.4907-0.0031
    21.05 23:103.4938+0.0003
    21.05 23:003.4935+0.0044
    21.05 22:503.4891-0.0063
    21.05 22:403.4954+0.0069
    21.05 22:303.4885+0.0096
    21.05 22:203.4789+0.0041
    21.05 22:103.4748-0.0117
    21.05 22:003.4865-0.0032
    21.05 21:503.4897+0.0031
    21.05 21:403.4866-0.002
    21.05 21:303.4886-0.0004
    21.05 21:203.489+0.0025
    21.05 21:103.4865-0.0036
    21.05 21:003.4901+0.0022
    21.05 20:503.4879+0.0077
    21.05 20:403.4802-0.0003
    21.05 20:303.4805+0.0056
    21.05 20:203.4749-0.0001
    21.05 20:103.475+0.0017
    21.05 20:003.4733-0.0051
    21.05 19:503.4784+0.0047
    21.05 19:403.4737-0.0006
    21.05 19:303.4743-0.0021
    21.05 19:203.4764+0.0038
    21.05 19:103.4726+0.0016
    21.05 19:003.471-0.0165
    21.05 18:503.4875-0.0114
    21.05 18:403.4989-0.0111
    21.05 18:303.51-0.0025
    21.05 18:203.5125+0.0113
    21.05 18:103.5012-0.0086
    21.05 18:003.5098+0.0023
    21.05 17:503.5075-0.0118
    21.05 17:403.5193-0.0006
    21.05 17:303.5199+0.0065
    21.05 17:203.5134+0.0007
    21.05 17:103.5127-0.0015
    21.05 17:003.5142+0.0041
    21.05 16:503.5101+0.0002
    21.05 16:403.5099-0.0028
    21.05 16:303.5127-0.0044
    21.05 16:203.5171-0.0014
    21.05 16:103.5185-0.001
    21.05 16:003.5195+0.0053
    21.05 15:503.5142-0.0109
    21.05 15:403.5251+0.0058
    21.05 15:303.5193+0.0021
    21.05 15:203.5172+0.0049
    21.05 15:103.5123-0.0069
    21.05 15:003.5192+0.0022
    21.05 14:503.517-0.0083
    21.05 14:403.5253+0.01
    21.05 14:303.5153-0.0014
    21.05 14:203.5167+0.0043
    21.05 14:103.5124+0.0026
    21.05 14:003.5098-0.0009
    21.05 13:503.5107-0.0006
    21.05 13:403.5113+0.0014
    21.05 13:303.5099+0.0065
    21.05 13:203.5034+0.0025
    21.05 13:103.5009-0.0068
    21.05 13:003.5077-0.0022
    21.05 12:503.5099+0.0009
    21.05 12:403.509+0.0011
    21.05 12:303.5079-0.0002
    21.05 12:203.5081+0.0038
    21.05 12:103.5043+0.0017
    21.05 12:003.5026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2073
    макс: 3.5676
    за неделю:
    3.4939  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.05 11:203.4939-0.0003
    22.05 10:503.496+0.0012
    22.05 09:503.4978+0.0025
    22.05 08:503.5059+0.0046
    22.05 07:503.5086-0.0017
    22.05 06:503.4951-0.0018
    22.05 05:503.4932-0.0006
    22.05 04:503.4894-0.0049
    22.05 03:503.4892-0.0009
    22.05 02:503.4985+0.0003
    22.05 01:503.503+0.0083
    22.05 00:503.4987-0.0042
    21.05 23:503.5016+0.0044
    21.05 22:503.4891-0.0032
    21.05 21:503.4897+0.0022
    21.05 20:503.4879-0.0051
    21.05 19:503.4784-0.0165
    21.05 18:503.4875+0.0023
    21.05 17:503.5075+0.0041
    21.05 16:503.5101+0.0053
    21.05 15:503.5142+0.0022
    21.05 14:503.517-0.0009
    21.05 13:503.5107-0.0022
    21.05 12:503.5099-0.0004
    21.05 11:503.503+0.0068
    21.05 10:503.4928-0.0053
    21.05 09:503.5118-0.0018
    21.05 08:503.5181+0.0011
    21.05 07:503.5089-0.0156
    21.05 06:503.5256+0.0018
    21.05 05:503.5344-0.0033
    21.05 04:503.5557-0.0031
    21.05 03:503.5298-0.0009
    21.05 02:503.5188+0.0103
    21.05 01:503.5106-0.0023
    21.05 00:503.5207-0.0036
    20.05 23:503.5209-0.0058
    20.05 22:503.5208-0.0073
    20.05 21:503.5459-0.0053
    20.05 20:503.5446-0.0053
    20.05 19:503.5589-0.0063
    20.05 18:503.5405+0.0237
    20.05 17:503.4782-0.0019
    20.05 16:503.426+0.0167
    20.05 15:503.4173-0.0048
    20.05 14:503.4029-0.0046
    20.05 13:503.4153-0.0028
    20.05 12:503.4231+0.0066
    20.05 11:503.4331+0.0024
    20.05 10:503.4357-0.0072
    20.05 09:503.4607-0.0087
    20.05 08:503.4258-0.0023
    20.05 07:503.4366+0.0011
    20.05 06:503.4228+0.0075
    20.05 05:503.4007+0.0055
    20.05 04:503.3867+0.0008
    20.05 03:503.4233+0.0084
    20.05 02:503.4086-0.0087
    20.05 01:503.4611+0.0014
    20.05 00:503.4333-0.0052
    19.05 23:503.4329-0.0022
    19.05 22:503.4425-0.0001
    19.05 21:503.4343-0.0123
    19.05 20:503.4283+0.0015
    19.05 19:503.4248+0.01
    19.05 18:503.4083-0.0035
    19.05 17:503.4649-0.0138
    19.05 16:503.481-0.0073
    19.05 15:503.4948-0.024
    19.05 14:503.5133-0.0046
    19.05 13:503.5457-0.0036
    19.05 12:503.559+0.017
    19.05 11:503.514+0.0023
    19.05 10:503.501-0.0176
    19.05 09:503.4936-0.0015
    19.05 08:503.528+0.0021
    19.05 07:503.5151-0.0085
    19.05 06:503.5164-0.0099
    19.05 05:503.5676+0.0312
    19.05 04:503.5443+0.0043
    19.05 03:503.5199+0.0107
    19.05 02:503.5319-
    19.05 01:503.4854+0.0076
    19.05 00:503.4665-0.004
    18.05 23:503.4731+0.0029
    18.05 22:503.451+0.0041
    18.05 21:503.4662-0.0174
    18.05 20:503.4805-0.0009
    18.05 19:503.4718+0.002
    18.05 18:503.481-0.0003
    18.05 17:503.4439-0.0052
    18.05 16:503.4221+0.0382
    18.05 15:503.3524-0.0024
    18.05 14:503.3451+0.0018
    18.05 13:503.3356+0.0018
    18.05 12:503.3328+0.0058
    18.05 11:503.3423-0.0073
    18.05 10:503.3545+0.0119
    18.05 09:503.3363-0.0006
    18.05 08:503.3182+0.0015
    18.05 07:503.3339+0.0129
    18.05 06:503.3283-0.0062
    18.05 05:503.3009+0.0036
    18.05 04:503.3055+0.0012
    18.05 03:503.2799+0.0062
    18.05 02:503.2786-0.0009
    18.05 01:503.2939-0.008
    18.05 00:503.2841+0.0086
    17.05 23:503.3012-0.0042
    17.05 22:503.3135-0.0155
    17.05 21:503.3827-0.0006
    17.05 20:503.3234-0.0056
    17.05 19:503.3286-0.0007
    17.05 18:503.3306+0.0033
    17.05 17:503.3201+0.0083
    17.05 16:503.2628-
    17.05 15:503.2898+0.0025
    17.05 14:503.3075+0.0014
    17.05 13:503.2908-0.0027
    17.05 12:503.2875+0.0029
    17.05 11:503.2873-0.0036
    17.05 10:503.3187-0.0098
    17.05 09:503.2902-0.0026
    17.05 08:503.2949-0.0027
    17.05 07:503.3019-0.0063
    17.05 06:503.3004+0.0013
    17.05 05:503.3216-0.0299
    17.05 04:503.346-0.0162
    17.05 03:503.3383-0.0145
    17.05 02:503.389+0.0148
    17.05 01:503.3581+0.0029
    17.05 00:503.3615-0.0045
    16.05 23:503.3822+0.0136
    16.05 22:503.3889-0.0026
    16.05 21:503.3798-0.0026
    16.05 20:503.3919+0.0005
    16.05 19:503.4274-0.0173
    16.05 18:503.4159+0.0012
    16.05 17:503.4096-0.0014
    16.05 16:503.4044-0.0042
    16.05 15:503.3733-0.0012
    16.05 14:503.367-0.0151
    16.05 13:503.3664+0.0053
    16.05 12:503.3905-0.0007
    16.05 11:503.3627+0.0036
    16.05 10:503.374+0.0133
    16.05 09:503.3733+0.0114
    16.05 08:503.2852-0.0006
    16.05 07:503.3026-0.0122
    16.05 06:503.3005-0.0013
    16.05 05:503.2828+0.0003
    16.05 04:503.2686-0.0078
    16.05 03:503.2513-0.0146
    16.05 02:503.2073+0.0064
    16.05 01:503.2188-0.0193
    16.05 00:503.2521-0.006
    15.05 23:503.2441-0.0003
    15.05 22:503.2835+0.0083
    15.05 21:503.2853+0.0029
    15.05 20:503.3121-0.0027
    15.05 19:503.3077+0.0023
    15.05 18:503.3408+0.004
    15.05 17:503.3411+0.0032
    15.05 16:503.3286+0.0129
    15.05 15:503.298+0.0046
    15.05 14:503.2959-0.0177
    15.05 13:503.3584+0.001
    15.05 12:503.3609+0.0029
    15.05 11:503.3828
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0457
    макс: 3.5676
    за месяц:
    3.4939  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20222.8082+0.1021
    09.05.20222.7061+0.2198
    08.05.20222.4863+0.0517
    07.05.20222.4346-0.0147
    06.05.20222.4493+0.0787
    05.05.20222.3706-0.0122
    04.05.20222.3828-0.0317
    03.05.20222.4145+0.0301
    02.05.20222.3844-0.0049
    01.05.20222.3893+0.0388
    30.04.20222.3505+0.073
    29.04.20222.2775+0.0113
    28.04.20222.2662+0.0205
    27.04.20222.2457+0.188
    26.04.20222.0577-0.1587
    25.04.20222.2164-0.0894
    24.04.20222.3058+0.0322
    23.04.20222.2736+0.0191
    22.04.20222.2545+0.0326
    21.04.20222.2219+0.0494
    20.04.20222.1725-0.0386
    19.04.20222.2111-0.0558
    18.04.20222.2669+0.0923
    17.04.20222.1746+0.0222
    16.04.20222.1524+0.0156
    15.04.20222.1368-0.0634
    14.04.20222.2002-0.016
    13.04.20222.2162-0.0228
    12.04.20222.239+0.0677
    11.04.20222.1713+0.1256
    10.04.20222.0457
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20222.8082+0.1021
    09.05.20222.7061+0.2198
    08.05.20222.4863+0.0517
    07.05.20222.4346-0.0147
    06.05.20222.4493+0.0787
    05.05.20222.3706-0.0122
    04.05.20222.3828-0.0317
    03.05.20222.4145+0.0301
    02.05.20222.3844-0.0049
    01.05.20222.3893+0.0388
    30.04.20222.3505+0.073
    29.04.20222.2775+0.0113
    28.04.20222.2662+0.0205
    27.04.20222.2457+0.188
    26.04.20222.0577-0.1587
    25.04.20222.2164-0.0894
    24.04.20222.3058+0.0322
    23.04.20222.2736+0.0191
    22.04.20222.2545+0.0326
    21.04.20222.2219+0.0494
    20.04.20222.1725-0.0386
    19.04.20222.2111-0.0558
    18.04.20222.2669+0.0923
    17.04.20222.1746+0.0222
    16.04.20222.1524+0.0156
    15.04.20222.1368-0.0634
    14.04.20222.2002-0.016
    13.04.20222.2162-0.0228
    12.04.20222.239+0.0677
    11.04.20222.1713+0.1256
    10.04.20222.0457-0.1141
    09.04.20222.1598+0.0242
    08.04.20222.1356-0.0298
    07.04.20222.1654+0.1271
    06.04.20222.0383+0.0672
    05.04.20221.9711-0.1567
    04.04.20222.1278-0.0413
    03.04.20222.1691-0.0147
    02.04.20222.1838-0.0613
    01.04.20222.2451+0.0891
    31.03.20222.156+0.0102
    30.03.20222.1458+0.0246
    29.03.20222.1212+0.0277
    28.03.20222.0935-0.1249
    27.03.20222.2184-0.12
    26.03.20222.3384+0.0169
    25.03.20222.3215+0.0365
    24.03.20222.285-0.2192
    23.03.20222.5042-0.015
    22.03.20222.5192-0.0613
    21.03.20222.5805+0.0068
    20.03.20222.5737+0.0215
    19.03.20222.5522-0.1197
    18.03.20222.6719+0.055
    17.03.20222.6169-0.0546
    16.03.20222.6715-0.0415
    15.03.20222.713-0.0025
    14.03.20222.7155+0.0052
    13.03.20222.7103+0.0393
    12.03.20222.671+0.0159
    11.03.20222.6551+0.0262
    10.03.20222.6289+0.0965
    09.03.20222.5324-0.2655
    08.03.20222.7979+0.0289
    07.03.20222.769+0.0931
    06.03.20222.6759+0.0142
    05.03.20222.6617+0.0374
    04.03.20222.6243+0.1406
    03.03.20222.4837+0.0499
    02.03.20222.4338-0.0835
    01.03.20222.5173-0.0131
    28.02.20222.5304-0.3309
    27.02.20222.8613+0.0503
    26.02.20222.811-0.0825
    25.02.20222.8935-0.1694
    24.02.20223.0629+0.2441
    23.02.20222.8188-0.0617
    22.02.20222.8805+0.1184
    21.02.20222.7621-0.0277
    20.02.20222.7898+2.7898
    19.02.20220+2.7898
    18.02.20220+2.7898
    17.02.20220+2.7898
    15.02.20220+2.7898
    14.02.20220+2.7898
    13.02.20220+2.7898
    12.02.20220+2.7898
    11.02.20220+2.7898
    10.02.20220+2.7898
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот