Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 252093.18
- Эфириум 18111.66
- Tether 10.8633
- Binance Coin 3608.2
- USD Coin 10.8629
- Рипл 4.3676
- Binance USD 10.8612
- Cardano 4.2999
- Matic Network 13.6675
- Solana 256.69
- Polkadot 74.435
- SHIBA INU 0.0001549
- HEX 0.48212
- Лайткоин 1088.67
- Wrapped TRON 0.71763
- Avalanche 223.85
- TRON 0.71296
- Dai 10.864
- Lido Staked ETH 17822.5
Курс белорусского рубля к Dogecoin
Обновлено: 08.02.2023 01:00:01
= | ||
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2996макс: 4.4413за сутки:
4.3027 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.02 01:00 4.3027 -0.0043 08.02 00:50 4.307 +0.006 08.02 00:40 4.301 -0.0021 08.02 00:30 4.3031 -0.0012 08.02 00:20 4.3043 +0.0037 08.02 00:10 4.3006 -0.0078 08.02 00:03 4.3084 +0.0007 08.02 00:00 4.3077 -0.0023 07.02 23:50 4.31 -0.0039 07.02 23:40 4.3139 -0.0115 07.02 23:30 4.3254 -0.0112 07.02 23:20 4.3366 -0.0016 07.02 23:10 4.3382 +0.0006 07.02 23:00 4.3376 -0.0053 07.02 22:50 4.3429 +0.001 07.02 22:40 4.3419 -0.0038 07.02 22:30 4.3457 +0.0025 07.02 22:20 4.3432 -0.0147 07.02 22:10 4.3579 -0.0164 07.02 22:03 4.3743 +0.0027 07.02 22:00 4.3716 +0.0023 07.02 21:50 4.3693 -0.0146 07.02 21:40 4.3839 +0.0276 07.02 21:30 4.3563 +0.0371 07.02 21:20 4.3192 +0.0196 07.02 21:10 4.2996 -0.0037 07.02 21:00 4.3033 -0.0266 07.02 20:50 4.3299 -0.0367 07.02 20:40 4.3666 -0.006 07.02 20:30 4.3726 +0.0064 07.02 20:20 4.3662 +0.0025 07.02 20:10 4.3637 +0.0036 07.02 20:03 4.3601 +0.0011 07.02 20:00 4.359 -0.0472 07.02 19:50 4.4062 -0.0013 07.02 19:40 4.4075 -0.0139 07.02 19:30 4.4214 +0.0114 07.02 19:20 4.41 -0.0055 07.02 19:10 4.4155 +0.0025 07.02 19:00 4.413 +0.0488 07.02 18:50 4.3642 -0.003 07.02 18:40 4.3672 +0.006 07.02 18:30 4.3612 +0.003 07.02 18:20 4.3582 +0.0034 07.02 18:10 4.3548 +0.0053 07.02 18:03 4.3495 -0.0006 07.02 18:00 4.3501 +0.0063 07.02 17:50 4.3438 -0.004 07.02 17:40 4.3478 +0.0087 07.02 17:30 4.3391 -0.0049 07.02 17:20 4.344 -0.0008 07.02 17:10 4.3448 +0.0002 07.02 17:00 4.3446 +0.0063 07.02 16:50 4.3383 -0.0043 07.02 16:40 4.3426 +0.0038 07.02 16:30 4.3388 +0.0089 07.02 16:20 4.3299 +0.0018 07.02 16:10 4.3281 +0.0033 07.02 16:03 4.3248 -0.0005 07.02 16:00 4.3253 -0.0049 07.02 15:50 4.3302 -0.0045 07.02 15:40 4.3347 +0.0033 07.02 15:30 4.3314 -0.0035 07.02 15:20 4.3349 +0.0042 07.02 15:10 4.3307 -0.0013 07.02 15:00 4.332 -0.0038 07.02 14:50 4.3358 -0.0004 07.02 14:40 4.3362 +0.0025 07.02 14:30 4.3337 -0.001 07.02 14:20 4.3347 +0.0031 07.02 14:10 4.3316 -0.0065 07.02 14:03 4.3381 -0.0005 07.02 14:00 4.3386 +0.0048 07.02 13:50 4.3338 +0.0064 07.02 13:40 4.3274 +0.0061 07.02 13:30 4.3213 -0.0037 07.02 13:20 4.325 -0.008 07.02 13:10 4.333 +0.0039 07.02 13:00 4.3291 -0.0104 07.02 12:50 4.3395 -0.0047 07.02 12:40 4.3442 -0.0022 07.02 12:30 4.3464 +0.0041 07.02 12:20 4.3423 -0.0137 07.02 12:10 4.356 -0.0119 07.02 12:03 4.3679 +0.0003 07.02 12:00 4.3676 +0.0071 07.02 11:50 4.3605 -0.0067 07.02 11:40 4.3672 -0.004 07.02 11:30 4.3712 -0.0032 07.02 11:20 4.3744 +0.009 07.02 11:10 4.3654 +0.0071 07.02 11:00 4.3583 -0.0012 07.02 10:50 4.3595 -0.0003 07.02 10:40 4.3598 +0.0003 07.02 10:30 4.3595 +0.0026 07.02 10:20 4.3569 -0.0043 07.02 10:10 4.3612 +0.0018 07.02 10:03 4.3594 - 07.02 10:00 4.3594 -0.0021 07.02 09:50 4.3615 +0.0028 07.02 09:40 4.3587 +0.0022 07.02 09:30 4.3565 -0.0025 07.02 09:20 4.359 +0.0021 07.02 09:10 4.3569 -0.0016 07.02 09:00 4.3585 +0.0004 07.02 08:50 4.3581 +0.0011 07.02 08:40 4.357 -0.0069 07.02 08:30 4.3639 -0.0018 07.02 08:20 4.3657 -0.0011 07.02 08:10 4.3668 -0.004 07.02 08:03 4.3708 +0.0009 07.02 08:00 4.3699 +0.0018 07.02 07:50 4.3681 +0.0061 07.02 07:40 4.362 +0.0012 07.02 07:30 4.3608 -0.0005 07.02 07:20 4.3613 -0.0004 07.02 07:10 4.3617 -0.0011 07.02 07:00 4.3628 -0.0009 07.02 06:50 4.3637 -0.0037 07.02 06:40 4.3674 -0.005 07.02 06:30 4.3724 -0.0019 07.02 06:20 4.3743 +0.0025 07.02 06:10 4.3718 +0.0021 07.02 06:03 4.3697 -0.0011 07.02 06:00 4.3708 -0.0137 07.02 05:50 4.3845 -0.0022 07.02 05:40 4.3867 +0.002 07.02 05:30 4.3847 -0.0061 07.02 05:20 4.3908 -0.0004 07.02 05:10 4.3912 +0.0035 07.02 05:00 4.3877 -0.0096 07.02 04:50 4.3973 +0.0003 07.02 04:40 4.397 -0.0095 07.02 04:30 4.4065 -0.0039 07.02 04:20 4.4104 +0.0004 07.02 04:10 4.41 -0.0024 07.02 04:03 4.4124 +0.0001 07.02 04:00 4.4123 -0.0025 07.02 03:50 4.4148 +0.0078 07.02 03:40 4.407 +0.0022 07.02 03:30 4.4048 -0.0003 07.02 03:20 4.4051 -0.0111 07.02 03:10 4.4162 -0.0077 07.02 03:00 4.4239 -0.0032 07.02 02:50 4.4271 -0.0128 07.02 02:40 4.4399 -0.0014 07.02 02:30 4.4413 +0.0079 07.02 02:20 4.4334 +0.028 07.02 02:10 4.4054 +0.0463 07.02 02:03 4.3591 -0.0005 07.02 02:00 4.3596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9778макс: 4.4921за неделю:
4.3027 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.02 01:00 4.3027 -0.0043 08.02 00:50 4.307 -0.0023 07.02 23:50 4.31 -0.0053 07.02 22:50 4.3429 +0.0023 07.02 21:50 4.3693 -0.0266 07.02 20:50 4.3299 -0.0472 07.02 19:50 4.4062 +0.0488 07.02 18:50 4.3642 +0.0063 07.02 17:50 4.3438 +0.0063 07.02 16:50 4.3383 -0.0049 07.02 15:50 4.3302 -0.0038 07.02 14:50 4.3358 +0.0048 07.02 13:50 4.3338 -0.0104 07.02 12:50 4.3395 +0.0071 07.02 11:50 4.3605 -0.0012 07.02 10:50 4.3595 -0.0021 07.02 09:50 4.3615 +0.0004 07.02 08:50 4.3581 +0.0018 07.02 07:50 4.3681 -0.0009 07.02 06:50 4.3637 -0.0137 07.02 05:50 4.3845 -0.0096 07.02 04:50 4.3973 -0.0025 07.02 03:50 4.4148 -0.0032 07.02 02:50 4.4271 +0.0041 07.02 01:50 4.3555 -0.0003 07.02 00:50 4.3319 -0.0428 06.02 23:50 4.3572 +0.0014 06.02 22:50 4.3454 -0.005 06.02 21:50 4.3448 +0.0409 06.02 20:50 4.2985 - 06.02 19:50 4.3085 -0.0322 06.02 18:50 4.3338 +0.002 06.02 17:50 4.3288 +0.0133 06.02 16:50 4.3051 +0.0046 06.02 15:50 4.2966 -0.0188 06.02 14:50 4.3108 -0.0044 06.02 13:50 4.3067 +0.0037 06.02 12:50 4.2877 +0.0056 06.02 11:50 4.2766 -0.0188 06.02 10:50 4.2813 -0.0071 06.02 09:50 4.3099 -0.0053 06.02 08:50 4.3348 +0.0067 06.02 07:50 4.3079 +0.0047 06.02 06:50 4.3203 +0.0081 06.02 05:50 4.3087 +0.0057 06.02 04:50 4.2789 +0.0053 06.02 03:50 4.2711 +0.007 06.02 02:50 4.2951 +0.0015 06.02 01:50 4.2923 +0.0007 06.02 00:50 4.3327 +0.003 05.02 23:50 4.3358 -0.0094 05.02 22:50 4.3215 +0.0062 05.02 21:50 4.3256 -0.0092 05.02 20:50 4.3349 +0.0115 05.02 19:50 4.3087 +0.0104 05.02 18:50 4.2963 -0.0047 05.02 17:50 4.2756 +0.0033 05.02 16:50 4.2743 +0.0997 05.02 15:50 4.1873 +0.0082 05.02 14:50 4.1531 -0.0011 05.02 13:50 4.134 -0.0044 05.02 12:50 4.1462 +0.0065 05.02 11:50 4.1086 +0.0093 05.02 10:50 4.1345 +0.0049 05.02 09:50 4.1524 -0.0011 05.02 08:50 4.1615 -0.0048 05.02 07:50 4.1678 -0.0094 05.02 06:50 4.1985 +0.0069 05.02 05:50 4.19 -0.0095 05.02 04:50 4.1789 +0.0154 05.02 03:50 4.1628 +0.0048 05.02 02:50 4.1327 +0.0025 05.02 01:50 4.0663 -0.0049 05.02 00:50 4.0943 -0.0032 04.02 23:50 4.0623 +0.0104 04.02 22:50 4.0447 -0.0265 04.02 21:50 4.0945 -0.0144 04.02 20:50 4.0336 +0.009 04.02 19:50 4.1807 -0.0043 04.02 18:50 4.2136 -0.0051 04.02 17:50 4.191 +0.004 04.02 16:50 4.2024 -0.0041 04.02 15:50 4.2154 -0.0015 04.02 14:50 4.2037 -0.0015 04.02 13:50 4.2319 +0.001 04.02 12:50 4.2308 +0.0005 04.02 11:50 4.2349 -0.0126 04.02 10:50 4.2453 -0.0049 04.02 09:50 4.2417 -0.001 04.02 08:50 4.2404 +0.0081 04.02 07:50 4.2139 -0.0212 04.02 06:50 4.2402 -0.0108 04.02 05:50 4.2442 +0.0254 04.02 04:50 4.2127 -0.0064 04.02 03:50 4.1905 +0.0062 04.02 02:50 4.2543 -0.0037 04.02 01:50 4.281 +0.0088 04.02 00:50 4.2808 +0.0036 03.02 23:50 4.3225 +0.0141 03.02 22:50 4.2783 -0.0054 03.02 21:50 4.3176 +0.0054 03.02 20:50 4.2762 +0.0023 03.02 19:50 4.2868 +0.0098 03.02 18:50 4.288 -0.0095 03.02 17:50 4.3117 +0.0069 03.02 16:50 4.3325 +0.0033 03.02 15:50 4.288 -0.0044 03.02 14:50 4.2958 +0.0002 03.02 13:50 4.3072 +0.0046 03.02 12:50 4.3108 +0.359 03.02 11:50 3.9778 -0.3544 03.02 10:50 4.3309 +0.0042 03.02 09:50 4.3078 +0.0014 03.02 08:50 4.2984 -0.0005 03.02 07:50 4.3069 -0.0013 03.02 06:50 4.3353 -0.0091 03.02 05:50 4.3683 +0.0028 03.02 04:50 4.3321 -0.0099 03.02 03:50 4.3493 +0.0064 03.02 02:50 4.3484 -0.0476 03.02 01:50 4.3666 +0.0159 03.02 00:50 4.3489 -0.0095 02.02 23:50 4.3145 +0.0305 02.02 22:50 4.2758 +0.0015 02.02 21:50 4.196 +0.0006 02.02 20:50 4.2319 +0.0018 02.02 19:50 4.2443 -0.007 02.02 18:50 4.2627 +0.0102 02.02 17:50 4.2563 +0.0147 02.02 16:50 4.2549 -0.0097 02.02 15:50 4.2175 +0.0051 02.02 14:50 4.2089 -0.005 02.02 13:50 4.2259 -0.0069 02.02 12:50 4.2281 -0.0033 02.02 11:50 4.2319 +0.004 02.02 10:50 4.2487 +0.0036 02.02 09:50 4.2439 -0.0024 02.02 08:50 4.2052 +0.0036 02.02 07:50 4.1996 +0.0189 02.02 06:50 4.1953 -0.0049 02.02 05:50 4.1955 -0.0057 02.02 04:50 4.1775 +0.0018 02.02 03:50 4.1391 -0.0026 02.02 02:50 4.2091 +0.0094 02.02 01:50 4.202 -0.0033 02.02 00:50 4.2278 -0.0233 01.02 23:50 4.2974 -0.0523 01.02 22:50 4.3688 -0.0127 01.02 21:50 4.4921 +0.0096 01.02 20:50 4.4708 +0.0482 01.02 19:50 4.3971 +0.0326 01.02 18:50 4.3804 -0.0188 01.02 17:50 4.342 -0.0059 01.02 16:50 4.3354 +0.0046 01.02 15:50 4.3126 +0.003 01.02 14:50 4.2948 -0.0111 01.02 13:50 4.3111 -0.0036 01.02 12:50 4.3128 +0.011 01.02 11:50 4.3124 - 01.02 10:50 4.2853 +0.0192 01.02 09:50 4.2838 +0.0033 01.02 08:50 4.2774 +0.0025 01.02 07:50 4.2808 -0.0019 01.02 06:50 4.26 +0.0231 01.02 05:50 4.1703 -0.0132 01.02 04:50 4.1757 +0.0105 01.02 03:50 4.1717 -0.0144 01.02 02:50 4.1339 -0.0164 01.02 01:50 4.1547 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.9778макс: 5.4937за месяц:
4.3027 Дата Курс +/- 06.02.2023 4.3156 +0.0834 05.02.2023 4.2322 +0.0579 04.02.2023 4.1743 -0.1336 03.02.2023 4.3079 +0.0665 02.02.2023 4.2414 -0.0485 01.02.2023 4.2899 +0.054 31.01.2023 4.2359 -0.3055 30.01.2023 4.5414 +0.0883 29.01.2023 4.4531 -0.0406 28.01.2023 4.4937 -0.1157 27.01.2023 4.6094 +0.0186 26.01.2023 4.5908 -0.0894 25.01.2023 4.6802 +0.2334 23.01.2023 4.4468 -0.1008 22.01.2023 4.5476 -0.0152 21.01.2023 4.5628 -0.2479 20.01.2023 4.8107 -0.0729 19.01.2023 4.8836 +0.2094 18.01.2023 4.6742 -0.0524 17.01.2023 4.7266 +0.0593 16.01.2023 4.6673 +0.0041 15.01.2023 4.6632 +0.1208 14.01.2023 4.5424 -0.4123 13.01.2023 4.9547 -0.0557 12.01.2023 5.0104 -0.1525 11.01.2023 5.1629 -0.0163 10.01.2023 5.1792 -0.0075 09.01.2023 5.1867 -0.307 08.01.2023 5.4937 +0.0114 07.01.2023 5.4823 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02.2023 4.3156 +0.0834 05.02.2023 4.2322 +0.0579 04.02.2023 4.1743 -0.1336 03.02.2023 4.3079 +0.0665 02.02.2023 4.2414 -0.0485 01.02.2023 4.2899 +0.054 31.01.2023 4.2359 -0.3055 30.01.2023 4.5414 +0.0883 29.01.2023 4.4531 -0.0406 28.01.2023 4.4937 -0.1157 27.01.2023 4.6094 +0.0186 26.01.2023 4.5908 -0.0894 25.01.2023 4.6802 +0.2334 23.01.2023 4.4468 -0.1008 22.01.2023 4.5476 -0.0152 21.01.2023 4.5628 -0.2479 20.01.2023 4.8107 -0.0729 19.01.2023 4.8836 +0.2094 18.01.2023 4.6742 -0.0524 17.01.2023 4.7266 +0.0593 16.01.2023 4.6673 +0.0041 15.01.2023 4.6632 +0.1208 14.01.2023 4.5424 -0.4123 13.01.2023 4.9547 -0.0557 12.01.2023 5.0104 -0.1525 11.01.2023 5.1629 -0.0163 10.01.2023 5.1792 -0.0075 09.01.2023 5.1867 -0.307 08.01.2023 5.4937 +0.0114 07.01.2023 5.4823 -0.0637 06.01.2023 5.546 +0.1175 05.01.2023 5.4285 -0.0547 04.01.2023 5.4832 -0.0905 03.01.2023 5.5737 +0.0274 02.01.2023 5.5463 -0.1799 01.01.2023 5.7262 -0.0082 31.12.2022 5.7344 -0.0309 30.12.2022 5.7653 +0.1635 29.12.2022 5.6018 +0.0423 28.12.2022 5.5595 +0.2391 27.12.2022 5.3204 +0.0864 26.12.2022 5.234 +0.0366 25.12.2022 5.1974 +0.0775 24.12.2022 5.1199 -0.0066 23.12.2022 5.1265 -0.1533 22.12.2022 5.2798 -0.1399 21.12.2022 5.4197 +0.084 20.12.2022 5.3357 +0.1077 19.12.2022 5.228 +0.1999 18.12.2022 5.0281 -0.0768 17.12.2022 5.1049 +0.3202 16.12.2022 4.7847 +0.2269 15.12.2022 4.5578 +0.1863 14.12.2022 4.3715 -0.0105 13.12.2022 4.382 -0.0696 12.12.2022 4.4516 +0.3322 11.12.2022 4.1194 +0.0272 10.12.2022 4.0922 +0.0308 09.12.2022 4.0614 -0.0279 08.12.2022 4.0893 -0.0105 07.12.2022 4.0998 +0.1612 06.12.2022 3.9386 +0.1278 05.12.2022 3.8108 -0.0167 04.12.2022 3.8275 -0.1046 03.12.2022 3.9321 -0.0459 02.12.2022 3.978 +0.12 01.12.2022 3.858 +0.0797 30.11.2022 3.7783 +3.7783 29.11.2022 0 +3.7783 28.11.2022 4.1953 +0.223 27.11.2022 3.9723 -0.3453 26.11.2022 4.3176 -0.2835 25.11.2022 4.6011 -0.2486 24.11.2022 4.8497 -0.0423 23.11.2022 4.892 -0.2969 22.11.2022 5.1889 -0.0576 21.11.2022 5.2465 +0.4324 20.11.2022 4.8141 +0.1078 19.11.2022 4.7063 +0.0509 18.11.2022 4.6554 -0.0047 17.11.2022 4.6601 +0.0753 16.11.2022 4.5848 +0.0354 15.11.2022 4.5494 -0.0989 14.11.2022 4.6483 +0.0992 13.11.2022 4.5491 +0.0479 12.11.2022 4.5012 -0.1336 11.11.2022 4.6348 -0.0117 10.11.2022 4.6465 -0.0755 09.11.2022 4.722 +4.722 08.11.2022 0