Курсы криптовалют к Dogecoin

Биткоин 348127.3
Эфириум 23349.8
Tether 11.8121
USD Coin 11.829
Binance Coin 3727.23
Рипл 4.8922
HEX 1.3045
Binance USD 11.839
Cardano 6.3003
Solana 593.94
Polkadot 118.94
Wrapped Bitcoin 347998.45
Avalanche 350.45
Wrapped TRON 0.88534
TRON 0.88405
Lido Staked ETH 22650.56
Dai 11.8388
SHIBA INU 0.0001393
Matic Network 7.7546

Все криптовалюты » Белорусский рубль » Dogecoin »

Курс белорусского рубля к Dogecoin

Обновлено: 22.05.2022 11:20:01


	=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.471

макс: 3.5253

за сутки:

3.4939

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.05 11:20	3.4939	-0.0018
22.05 11:10	3.4957	-
22.05 11:00	3.4957	-0.0003
22.05 10:50	3.496	-0.0017
22.05 10:40	3.4977	-0.0019
22.05 10:30	3.4996	-0.0023
22.05 10:20	3.5019	+0.0042
22.05 10:10	3.4977	-0.0013
22.05 10:00	3.499	+0.0012
22.05 09:50	3.4978	-0.0024
22.05 09:40	3.5002	+0.0002
22.05 09:30	3.5	-0.0038
22.05 09:20	3.5038	-0.0031
22.05 09:10	3.5069	-0.0015
22.05 09:00	3.5084	+0.0025
22.05 08:50	3.5059	-0.0001
22.05 08:40	3.506	-0.0012
22.05 08:30	3.5072	-0.0024
22.05 08:20	3.5096	-0.0023
22.05 08:10	3.5119	-0.0013
22.05 08:00	3.5132	+0.0046
22.05 07:50	3.5086	-0.0025
22.05 07:40	3.5111	+0.0024
22.05 07:30	3.5087	+0.0047
22.05 07:20	3.504	+0.0067
22.05 07:10	3.4973	+0.0039
22.05 07:00	3.4934	-0.0017
22.05 06:50	3.4951	+0.0075
22.05 06:40	3.4876	+0.0008
22.05 06:30	3.4868	-0.0019
22.05 06:20	3.4887	-0.0057
22.05 06:10	3.4944	+0.003
22.05 06:00	3.4914	-0.0018
22.05 05:50	3.4932	-0.0031
22.05 05:40	3.4963	+0.0018
22.05 05:30	3.4945	-
22.05 05:20	3.4945	+0.0049
22.05 05:10	3.4896	+0.0008
22.05 05:00	3.4888	-0.0006
22.05 04:50	3.4894	+0.0012
22.05 04:40	3.4882	-0.0017
22.05 04:30	3.4899	+0.0076
22.05 04:20	3.4823	-0.0016
22.05 04:10	3.4839	-0.0004
22.05 04:00	3.4843	-0.0049
22.05 03:50	3.4892	+0.0005
22.05 03:40	3.4887	-0.0033
22.05 03:30	3.492	-0.0056
22.05 03:20	3.4976	+0.0031
22.05 03:10	3.4945	-0.0031
22.05 03:00	3.4976	-0.0009
22.05 02:50	3.4985	+0.0029
22.05 02:40	3.4956	-0.0025
22.05 02:30	3.4981	-0.0027
22.05 02:20	3.5008	-0.0008
22.05 02:10	3.5016	-0.0017
22.05 02:00	3.5033	+0.0003
22.05 01:50	3.503	-0.0009
22.05 01:40	3.5039	-0.0002
22.05 01:30	3.5041	-0.0029
22.05 01:20	3.507	-0.0006
22.05 01:10	3.5076	+0.0006
22.05 01:00	3.507	+0.0083
22.05 00:50	3.4987	+0.0005
22.05 00:40	3.4982	-0.001
22.05 00:30	3.4992	-0.0008
22.05 00:20	3.5	+0.0055
22.05 00:10	3.4945	-0.0029
22.05 00:00	3.4974	-0.0042
21.05 23:50	3.5016	+0.0042
21.05 23:40	3.4974	+0.0046
21.05 23:30	3.4928	+0.0021
21.05 23:20	3.4907	-0.0031
21.05 23:10	3.4938	+0.0003
21.05 23:00	3.4935	+0.0044
21.05 22:50	3.4891	-0.0063
21.05 22:40	3.4954	+0.0069
21.05 22:30	3.4885	+0.0096
21.05 22:20	3.4789	+0.0041
21.05 22:10	3.4748	-0.0117
21.05 22:00	3.4865	-0.0032
21.05 21:50	3.4897	+0.0031
21.05 21:40	3.4866	-0.002
21.05 21:30	3.4886	-0.0004
21.05 21:20	3.489	+0.0025
21.05 21:10	3.4865	-0.0036
21.05 21:00	3.4901	+0.0022
21.05 20:50	3.4879	+0.0077
21.05 20:40	3.4802	-0.0003
21.05 20:30	3.4805	+0.0056
21.05 20:20	3.4749	-0.0001
21.05 20:10	3.475	+0.0017
21.05 20:00	3.4733	-0.0051
21.05 19:50	3.4784	+0.0047
21.05 19:40	3.4737	-0.0006
21.05 19:30	3.4743	-0.0021
21.05 19:20	3.4764	+0.0038
21.05 19:10	3.4726	+0.0016
21.05 19:00	3.471	-0.0165
21.05 18:50	3.4875	-0.0114
21.05 18:40	3.4989	-0.0111
21.05 18:30	3.51	-0.0025
21.05 18:20	3.5125	+0.0113
21.05 18:10	3.5012	-0.0086
21.05 18:00	3.5098	+0.0023
21.05 17:50	3.5075	-0.0118
21.05 17:40	3.5193	-0.0006
21.05 17:30	3.5199	+0.0065
21.05 17:20	3.5134	+0.0007
21.05 17:10	3.5127	-0.0015
21.05 17:00	3.5142	+0.0041
21.05 16:50	3.5101	+0.0002
21.05 16:40	3.5099	-0.0028
21.05 16:30	3.5127	-0.0044
21.05 16:20	3.5171	-0.0014
21.05 16:10	3.5185	-0.001
21.05 16:00	3.5195	+0.0053
21.05 15:50	3.5142	-0.0109
21.05 15:40	3.5251	+0.0058
21.05 15:30	3.5193	+0.0021
21.05 15:20	3.5172	+0.0049
21.05 15:10	3.5123	-0.0069
21.05 15:00	3.5192	+0.0022
21.05 14:50	3.517	-0.0083
21.05 14:40	3.5253	+0.01
21.05 14:30	3.5153	-0.0014
21.05 14:20	3.5167	+0.0043
21.05 14:10	3.5124	+0.0026
21.05 14:00	3.5098	-0.0009
21.05 13:50	3.5107	-0.0006
21.05 13:40	3.5113	+0.0014
21.05 13:30	3.5099	+0.0065
21.05 13:20	3.5034	+0.0025
21.05 13:10	3.5009	-0.0068
21.05 13:00	3.5077	-0.0022
21.05 12:50	3.5099	+0.0009
21.05 12:40	3.509	+0.0011
21.05 12:30	3.5079	-0.0002
21.05 12:20	3.5081	+0.0038
21.05 12:10	3.5043	+0.0017
21.05 12:00	3.5026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2073

макс: 3.5676

за неделю:

3.4939

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.05 11:20	3.4939	-0.0003
22.05 10:50	3.496	+0.0012
22.05 09:50	3.4978	+0.0025
22.05 08:50	3.5059	+0.0046
22.05 07:50	3.5086	-0.0017
22.05 06:50	3.4951	-0.0018
22.05 05:50	3.4932	-0.0006
22.05 04:50	3.4894	-0.0049
22.05 03:50	3.4892	-0.0009
22.05 02:50	3.4985	+0.0003
22.05 01:50	3.503	+0.0083
22.05 00:50	3.4987	-0.0042
21.05 23:50	3.5016	+0.0044
21.05 22:50	3.4891	-0.0032
21.05 21:50	3.4897	+0.0022
21.05 20:50	3.4879	-0.0051
21.05 19:50	3.4784	-0.0165
21.05 18:50	3.4875	+0.0023
21.05 17:50	3.5075	+0.0041
21.05 16:50	3.5101	+0.0053
21.05 15:50	3.5142	+0.0022
21.05 14:50	3.517	-0.0009
21.05 13:50	3.5107	-0.0022
21.05 12:50	3.5099	-0.0004
21.05 11:50	3.503	+0.0068
21.05 10:50	3.4928	-0.0053
21.05 09:50	3.5118	-0.0018
21.05 08:50	3.5181	+0.0011
21.05 07:50	3.5089	-0.0156
21.05 06:50	3.5256	+0.0018
21.05 05:50	3.5344	-0.0033
21.05 04:50	3.5557	-0.0031
21.05 03:50	3.5298	-0.0009
21.05 02:50	3.5188	+0.0103
21.05 01:50	3.5106	-0.0023
21.05 00:50	3.5207	-0.0036
20.05 23:50	3.5209	-0.0058
20.05 22:50	3.5208	-0.0073
20.05 21:50	3.5459	-0.0053
20.05 20:50	3.5446	-0.0053
20.05 19:50	3.5589	-0.0063
20.05 18:50	3.5405	+0.0237
20.05 17:50	3.4782	-0.0019
20.05 16:50	3.426	+0.0167
20.05 15:50	3.4173	-0.0048
20.05 14:50	3.4029	-0.0046
20.05 13:50	3.4153	-0.0028
20.05 12:50	3.4231	+0.0066
20.05 11:50	3.4331	+0.0024
20.05 10:50	3.4357	-0.0072
20.05 09:50	3.4607	-0.0087
20.05 08:50	3.4258	-0.0023
20.05 07:50	3.4366	+0.0011
20.05 06:50	3.4228	+0.0075
20.05 05:50	3.4007	+0.0055
20.05 04:50	3.3867	+0.0008
20.05 03:50	3.4233	+0.0084
20.05 02:50	3.4086	-0.0087
20.05 01:50	3.4611	+0.0014
20.05 00:50	3.4333	-0.0052
19.05 23:50	3.4329	-0.0022
19.05 22:50	3.4425	-0.0001
19.05 21:50	3.4343	-0.0123
19.05 20:50	3.4283	+0.0015
19.05 19:50	3.4248	+0.01
19.05 18:50	3.4083	-0.0035
19.05 17:50	3.4649	-0.0138
19.05 16:50	3.481	-0.0073
19.05 15:50	3.4948	-0.024
19.05 14:50	3.5133	-0.0046
19.05 13:50	3.5457	-0.0036
19.05 12:50	3.559	+0.017
19.05 11:50	3.514	+0.0023
19.05 10:50	3.501	-0.0176
19.05 09:50	3.4936	-0.0015
19.05 08:50	3.528	+0.0021
19.05 07:50	3.5151	-0.0085
19.05 06:50	3.5164	-0.0099
19.05 05:50	3.5676	+0.0312
19.05 04:50	3.5443	+0.0043
19.05 03:50	3.5199	+0.0107
19.05 02:50	3.5319	-
19.05 01:50	3.4854	+0.0076
19.05 00:50	3.4665	-0.004
18.05 23:50	3.4731	+0.0029
18.05 22:50	3.451	+0.0041
18.05 21:50	3.4662	-0.0174
18.05 20:50	3.4805	-0.0009
18.05 19:50	3.4718	+0.002
18.05 18:50	3.481	-0.0003
18.05 17:50	3.4439	-0.0052
18.05 16:50	3.4221	+0.0382
18.05 15:50	3.3524	-0.0024
18.05 14:50	3.3451	+0.0018
18.05 13:50	3.3356	+0.0018
18.05 12:50	3.3328	+0.0058
18.05 11:50	3.3423	-0.0073
18.05 10:50	3.3545	+0.0119
18.05 09:50	3.3363	-0.0006
18.05 08:50	3.3182	+0.0015
18.05 07:50	3.3339	+0.0129
18.05 06:50	3.3283	-0.0062
18.05 05:50	3.3009	+0.0036
18.05 04:50	3.3055	+0.0012
18.05 03:50	3.2799	+0.0062
18.05 02:50	3.2786	-0.0009
18.05 01:50	3.2939	-0.008
18.05 00:50	3.2841	+0.0086
17.05 23:50	3.3012	-0.0042
17.05 22:50	3.3135	-0.0155
17.05 21:50	3.3827	-0.0006
17.05 20:50	3.3234	-0.0056
17.05 19:50	3.3286	-0.0007
17.05 18:50	3.3306	+0.0033
17.05 17:50	3.3201	+0.0083
17.05 16:50	3.2628	-
17.05 15:50	3.2898	+0.0025
17.05 14:50	3.3075	+0.0014
17.05 13:50	3.2908	-0.0027
17.05 12:50	3.2875	+0.0029
17.05 11:50	3.2873	-0.0036
17.05 10:50	3.3187	-0.0098
17.05 09:50	3.2902	-0.0026
17.05 08:50	3.2949	-0.0027
17.05 07:50	3.3019	-0.0063
17.05 06:50	3.3004	+0.0013
17.05 05:50	3.3216	-0.0299
17.05 04:50	3.346	-0.0162
17.05 03:50	3.3383	-0.0145
17.05 02:50	3.389	+0.0148
17.05 01:50	3.3581	+0.0029
17.05 00:50	3.3615	-0.0045
16.05 23:50	3.3822	+0.0136
16.05 22:50	3.3889	-0.0026
16.05 21:50	3.3798	-0.0026
16.05 20:50	3.3919	+0.0005
16.05 19:50	3.4274	-0.0173
16.05 18:50	3.4159	+0.0012
16.05 17:50	3.4096	-0.0014
16.05 16:50	3.4044	-0.0042
16.05 15:50	3.3733	-0.0012
16.05 14:50	3.367	-0.0151
16.05 13:50	3.3664	+0.0053
16.05 12:50	3.3905	-0.0007
16.05 11:50	3.3627	+0.0036
16.05 10:50	3.374	+0.0133
16.05 09:50	3.3733	+0.0114
16.05 08:50	3.2852	-0.0006
16.05 07:50	3.3026	-0.0122
16.05 06:50	3.3005	-0.0013
16.05 05:50	3.2828	+0.0003
16.05 04:50	3.2686	-0.0078
16.05 03:50	3.2513	-0.0146
16.05 02:50	3.2073	+0.0064
16.05 01:50	3.2188	-0.0193
16.05 00:50	3.2521	-0.006
15.05 23:50	3.2441	-0.0003
15.05 22:50	3.2835	+0.0083
15.05 21:50	3.2853	+0.0029
15.05 20:50	3.3121	-0.0027
15.05 19:50	3.3077	+0.0023
15.05 18:50	3.3408	+0.004
15.05 17:50	3.3411	+0.0032
15.05 16:50	3.3286	+0.0129
15.05 15:50	3.298	+0.0046
15.05 14:50	3.2959	-0.0177
15.05 13:50	3.3584	+0.001
15.05 12:50	3.3609	+0.0029
15.05 11:50	3.3828

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.0457

макс: 3.5676

за месяц:

3.4939

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2022	2.8082	+0.1021
09.05.2022	2.7061	+0.2198
08.05.2022	2.4863	+0.0517
07.05.2022	2.4346	-0.0147
06.05.2022	2.4493	+0.0787
05.05.2022	2.3706	-0.0122
04.05.2022	2.3828	-0.0317
03.05.2022	2.4145	+0.0301
02.05.2022	2.3844	-0.0049
01.05.2022	2.3893	+0.0388
30.04.2022	2.3505	+0.073
29.04.2022	2.2775	+0.0113
28.04.2022	2.2662	+0.0205
27.04.2022	2.2457	+0.188
26.04.2022	2.0577	-0.1587
25.04.2022	2.2164	-0.0894
24.04.2022	2.3058	+0.0322
23.04.2022	2.2736	+0.0191
22.04.2022	2.2545	+0.0326
21.04.2022	2.2219	+0.0494
20.04.2022	2.1725	-0.0386
19.04.2022	2.2111	-0.0558
18.04.2022	2.2669	+0.0923
17.04.2022	2.1746	+0.0222
16.04.2022	2.1524	+0.0156
15.04.2022	2.1368	-0.0634
14.04.2022	2.2002	-0.016
13.04.2022	2.2162	-0.0228
12.04.2022	2.239	+0.0677
11.04.2022	2.1713	+0.1256
10.04.2022	2.0457

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2022	2.8082	+0.1021
09.05.2022	2.7061	+0.2198
08.05.2022	2.4863	+0.0517
07.05.2022	2.4346	-0.0147
06.05.2022	2.4493	+0.0787
05.05.2022	2.3706	-0.0122
04.05.2022	2.3828	-0.0317
03.05.2022	2.4145	+0.0301
02.05.2022	2.3844	-0.0049
01.05.2022	2.3893	+0.0388
30.04.2022	2.3505	+0.073
29.04.2022	2.2775	+0.0113
28.04.2022	2.2662	+0.0205
27.04.2022	2.2457	+0.188
26.04.2022	2.0577	-0.1587
25.04.2022	2.2164	-0.0894
24.04.2022	2.3058	+0.0322
23.04.2022	2.2736	+0.0191
22.04.2022	2.2545	+0.0326
21.04.2022	2.2219	+0.0494
20.04.2022	2.1725	-0.0386
19.04.2022	2.2111	-0.0558
18.04.2022	2.2669	+0.0923
17.04.2022	2.1746	+0.0222
16.04.2022	2.1524	+0.0156
15.04.2022	2.1368	-0.0634
14.04.2022	2.2002	-0.016
13.04.2022	2.2162	-0.0228
12.04.2022	2.239	+0.0677
11.04.2022	2.1713	+0.1256
10.04.2022	2.0457	-0.1141
09.04.2022	2.1598	+0.0242
08.04.2022	2.1356	-0.0298
07.04.2022	2.1654	+0.1271
06.04.2022	2.0383	+0.0672
05.04.2022	1.9711	-0.1567
04.04.2022	2.1278	-0.0413
03.04.2022	2.1691	-0.0147
02.04.2022	2.1838	-0.0613
01.04.2022	2.2451	+0.0891
31.03.2022	2.156	+0.0102
30.03.2022	2.1458	+0.0246
29.03.2022	2.1212	+0.0277
28.03.2022	2.0935	-0.1249
27.03.2022	2.2184	-0.12
26.03.2022	2.3384	+0.0169
25.03.2022	2.3215	+0.0365
24.03.2022	2.285	-0.2192
23.03.2022	2.5042	-0.015
22.03.2022	2.5192	-0.0613
21.03.2022	2.5805	+0.0068
20.03.2022	2.5737	+0.0215
19.03.2022	2.5522	-0.1197
18.03.2022	2.6719	+0.055
17.03.2022	2.6169	-0.0546
16.03.2022	2.6715	-0.0415
15.03.2022	2.713	-0.0025
14.03.2022	2.7155	+0.0052
13.03.2022	2.7103	+0.0393
12.03.2022	2.671	+0.0159
11.03.2022	2.6551	+0.0262
10.03.2022	2.6289	+0.0965
09.03.2022	2.5324	-0.2655
08.03.2022	2.7979	+0.0289
07.03.2022	2.769	+0.0931
06.03.2022	2.6759	+0.0142
05.03.2022	2.6617	+0.0374
04.03.2022	2.6243	+0.1406
03.03.2022	2.4837	+0.0499
02.03.2022	2.4338	-0.0835
01.03.2022	2.5173	-0.0131
28.02.2022	2.5304	-0.3309
27.02.2022	2.8613	+0.0503
26.02.2022	2.811	-0.0825
25.02.2022	2.8935	-0.1694
24.02.2022	3.0629	+0.2441
23.02.2022	2.8188	-0.0617
22.02.2022	2.8805	+0.1184
21.02.2022	2.7621	-0.0277
20.02.2022	2.7898	+2.7898
19.02.2022	0	+2.7898
18.02.2022	0	+2.7898
17.02.2022	0	+2.7898
15.02.2022	0	+2.7898
14.02.2022	0	+2.7898
13.02.2022	0	+2.7898
12.02.2022	0	+2.7898
11.02.2022	0	+2.7898
10.02.2022	0	+2.7898
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот