Курсы криптовалют к Dogecoin

Биткоин 252093.18
Эфириум 18111.66
Tether 10.8633
Binance Coin 3608.2
USD Coin 10.8629
Рипл 4.3676
Binance USD 10.8612
Cardano 4.2999
Matic Network 13.6675
Solana 256.69
Polkadot 74.435
SHIBA INU 0.0001549
HEX 0.48212
Лайткоин 1088.67
Wrapped TRON 0.71763
Avalanche 223.85
TRON 0.71296
Dai 10.864
Lido Staked ETH 17822.5

Все криптовалюты » Белорусский рубль » Dogecoin »

Курс белорусского рубля к Dogecoin

Обновлено: 08.02.2023 01:00:01


	=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2996

макс: 4.4413

за сутки:

4.3027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.02 01:00	4.3027	-0.0043
08.02 00:50	4.307	+0.006
08.02 00:40	4.301	-0.0021
08.02 00:30	4.3031	-0.0012
08.02 00:20	4.3043	+0.0037
08.02 00:10	4.3006	-0.0078
08.02 00:03	4.3084	+0.0007
08.02 00:00	4.3077	-0.0023
07.02 23:50	4.31	-0.0039
07.02 23:40	4.3139	-0.0115
07.02 23:30	4.3254	-0.0112
07.02 23:20	4.3366	-0.0016
07.02 23:10	4.3382	+0.0006
07.02 23:00	4.3376	-0.0053
07.02 22:50	4.3429	+0.001
07.02 22:40	4.3419	-0.0038
07.02 22:30	4.3457	+0.0025
07.02 22:20	4.3432	-0.0147
07.02 22:10	4.3579	-0.0164
07.02 22:03	4.3743	+0.0027
07.02 22:00	4.3716	+0.0023
07.02 21:50	4.3693	-0.0146
07.02 21:40	4.3839	+0.0276
07.02 21:30	4.3563	+0.0371
07.02 21:20	4.3192	+0.0196
07.02 21:10	4.2996	-0.0037
07.02 21:00	4.3033	-0.0266
07.02 20:50	4.3299	-0.0367
07.02 20:40	4.3666	-0.006
07.02 20:30	4.3726	+0.0064
07.02 20:20	4.3662	+0.0025
07.02 20:10	4.3637	+0.0036
07.02 20:03	4.3601	+0.0011
07.02 20:00	4.359	-0.0472
07.02 19:50	4.4062	-0.0013
07.02 19:40	4.4075	-0.0139
07.02 19:30	4.4214	+0.0114
07.02 19:20	4.41	-0.0055
07.02 19:10	4.4155	+0.0025
07.02 19:00	4.413	+0.0488
07.02 18:50	4.3642	-0.003
07.02 18:40	4.3672	+0.006
07.02 18:30	4.3612	+0.003
07.02 18:20	4.3582	+0.0034
07.02 18:10	4.3548	+0.0053
07.02 18:03	4.3495	-0.0006
07.02 18:00	4.3501	+0.0063
07.02 17:50	4.3438	-0.004
07.02 17:40	4.3478	+0.0087
07.02 17:30	4.3391	-0.0049
07.02 17:20	4.344	-0.0008
07.02 17:10	4.3448	+0.0002
07.02 17:00	4.3446	+0.0063
07.02 16:50	4.3383	-0.0043
07.02 16:40	4.3426	+0.0038
07.02 16:30	4.3388	+0.0089
07.02 16:20	4.3299	+0.0018
07.02 16:10	4.3281	+0.0033
07.02 16:03	4.3248	-0.0005
07.02 16:00	4.3253	-0.0049
07.02 15:50	4.3302	-0.0045
07.02 15:40	4.3347	+0.0033
07.02 15:30	4.3314	-0.0035
07.02 15:20	4.3349	+0.0042
07.02 15:10	4.3307	-0.0013
07.02 15:00	4.332	-0.0038
07.02 14:50	4.3358	-0.0004
07.02 14:40	4.3362	+0.0025
07.02 14:30	4.3337	-0.001
07.02 14:20	4.3347	+0.0031
07.02 14:10	4.3316	-0.0065
07.02 14:03	4.3381	-0.0005
07.02 14:00	4.3386	+0.0048
07.02 13:50	4.3338	+0.0064
07.02 13:40	4.3274	+0.0061
07.02 13:30	4.3213	-0.0037
07.02 13:20	4.325	-0.008
07.02 13:10	4.333	+0.0039
07.02 13:00	4.3291	-0.0104
07.02 12:50	4.3395	-0.0047
07.02 12:40	4.3442	-0.0022
07.02 12:30	4.3464	+0.0041
07.02 12:20	4.3423	-0.0137
07.02 12:10	4.356	-0.0119
07.02 12:03	4.3679	+0.0003
07.02 12:00	4.3676	+0.0071
07.02 11:50	4.3605	-0.0067
07.02 11:40	4.3672	-0.004
07.02 11:30	4.3712	-0.0032
07.02 11:20	4.3744	+0.009
07.02 11:10	4.3654	+0.0071
07.02 11:00	4.3583	-0.0012
07.02 10:50	4.3595	-0.0003
07.02 10:40	4.3598	+0.0003
07.02 10:30	4.3595	+0.0026
07.02 10:20	4.3569	-0.0043
07.02 10:10	4.3612	+0.0018
07.02 10:03	4.3594	-
07.02 10:00	4.3594	-0.0021
07.02 09:50	4.3615	+0.0028
07.02 09:40	4.3587	+0.0022
07.02 09:30	4.3565	-0.0025
07.02 09:20	4.359	+0.0021
07.02 09:10	4.3569	-0.0016
07.02 09:00	4.3585	+0.0004
07.02 08:50	4.3581	+0.0011
07.02 08:40	4.357	-0.0069
07.02 08:30	4.3639	-0.0018
07.02 08:20	4.3657	-0.0011
07.02 08:10	4.3668	-0.004
07.02 08:03	4.3708	+0.0009
07.02 08:00	4.3699	+0.0018
07.02 07:50	4.3681	+0.0061
07.02 07:40	4.362	+0.0012
07.02 07:30	4.3608	-0.0005
07.02 07:20	4.3613	-0.0004
07.02 07:10	4.3617	-0.0011
07.02 07:00	4.3628	-0.0009
07.02 06:50	4.3637	-0.0037
07.02 06:40	4.3674	-0.005
07.02 06:30	4.3724	-0.0019
07.02 06:20	4.3743	+0.0025
07.02 06:10	4.3718	+0.0021
07.02 06:03	4.3697	-0.0011
07.02 06:00	4.3708	-0.0137
07.02 05:50	4.3845	-0.0022
07.02 05:40	4.3867	+0.002
07.02 05:30	4.3847	-0.0061
07.02 05:20	4.3908	-0.0004
07.02 05:10	4.3912	+0.0035
07.02 05:00	4.3877	-0.0096
07.02 04:50	4.3973	+0.0003
07.02 04:40	4.397	-0.0095
07.02 04:30	4.4065	-0.0039
07.02 04:20	4.4104	+0.0004
07.02 04:10	4.41	-0.0024
07.02 04:03	4.4124	+0.0001
07.02 04:00	4.4123	-0.0025
07.02 03:50	4.4148	+0.0078
07.02 03:40	4.407	+0.0022
07.02 03:30	4.4048	-0.0003
07.02 03:20	4.4051	-0.0111
07.02 03:10	4.4162	-0.0077
07.02 03:00	4.4239	-0.0032
07.02 02:50	4.4271	-0.0128
07.02 02:40	4.4399	-0.0014
07.02 02:30	4.4413	+0.0079
07.02 02:20	4.4334	+0.028
07.02 02:10	4.4054	+0.0463
07.02 02:03	4.3591	-0.0005
07.02 02:00	4.3596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9778

макс: 4.4921

за неделю:

4.3027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.02 01:00	4.3027	-0.0043
08.02 00:50	4.307	-0.0023
07.02 23:50	4.31	-0.0053
07.02 22:50	4.3429	+0.0023
07.02 21:50	4.3693	-0.0266
07.02 20:50	4.3299	-0.0472
07.02 19:50	4.4062	+0.0488
07.02 18:50	4.3642	+0.0063
07.02 17:50	4.3438	+0.0063
07.02 16:50	4.3383	-0.0049
07.02 15:50	4.3302	-0.0038
07.02 14:50	4.3358	+0.0048
07.02 13:50	4.3338	-0.0104
07.02 12:50	4.3395	+0.0071
07.02 11:50	4.3605	-0.0012
07.02 10:50	4.3595	-0.0021
07.02 09:50	4.3615	+0.0004
07.02 08:50	4.3581	+0.0018
07.02 07:50	4.3681	-0.0009
07.02 06:50	4.3637	-0.0137
07.02 05:50	4.3845	-0.0096
07.02 04:50	4.3973	-0.0025
07.02 03:50	4.4148	-0.0032
07.02 02:50	4.4271	+0.0041
07.02 01:50	4.3555	-0.0003
07.02 00:50	4.3319	-0.0428
06.02 23:50	4.3572	+0.0014
06.02 22:50	4.3454	-0.005
06.02 21:50	4.3448	+0.0409
06.02 20:50	4.2985	-
06.02 19:50	4.3085	-0.0322
06.02 18:50	4.3338	+0.002
06.02 17:50	4.3288	+0.0133
06.02 16:50	4.3051	+0.0046
06.02 15:50	4.2966	-0.0188
06.02 14:50	4.3108	-0.0044
06.02 13:50	4.3067	+0.0037
06.02 12:50	4.2877	+0.0056
06.02 11:50	4.2766	-0.0188
06.02 10:50	4.2813	-0.0071
06.02 09:50	4.3099	-0.0053
06.02 08:50	4.3348	+0.0067
06.02 07:50	4.3079	+0.0047
06.02 06:50	4.3203	+0.0081
06.02 05:50	4.3087	+0.0057
06.02 04:50	4.2789	+0.0053
06.02 03:50	4.2711	+0.007
06.02 02:50	4.2951	+0.0015
06.02 01:50	4.2923	+0.0007
06.02 00:50	4.3327	+0.003
05.02 23:50	4.3358	-0.0094
05.02 22:50	4.3215	+0.0062
05.02 21:50	4.3256	-0.0092
05.02 20:50	4.3349	+0.0115
05.02 19:50	4.3087	+0.0104
05.02 18:50	4.2963	-0.0047
05.02 17:50	4.2756	+0.0033
05.02 16:50	4.2743	+0.0997
05.02 15:50	4.1873	+0.0082
05.02 14:50	4.1531	-0.0011
05.02 13:50	4.134	-0.0044
05.02 12:50	4.1462	+0.0065
05.02 11:50	4.1086	+0.0093
05.02 10:50	4.1345	+0.0049
05.02 09:50	4.1524	-0.0011
05.02 08:50	4.1615	-0.0048
05.02 07:50	4.1678	-0.0094
05.02 06:50	4.1985	+0.0069
05.02 05:50	4.19	-0.0095
05.02 04:50	4.1789	+0.0154
05.02 03:50	4.1628	+0.0048
05.02 02:50	4.1327	+0.0025
05.02 01:50	4.0663	-0.0049
05.02 00:50	4.0943	-0.0032
04.02 23:50	4.0623	+0.0104
04.02 22:50	4.0447	-0.0265
04.02 21:50	4.0945	-0.0144
04.02 20:50	4.0336	+0.009
04.02 19:50	4.1807	-0.0043
04.02 18:50	4.2136	-0.0051
04.02 17:50	4.191	+0.004
04.02 16:50	4.2024	-0.0041
04.02 15:50	4.2154	-0.0015
04.02 14:50	4.2037	-0.0015
04.02 13:50	4.2319	+0.001
04.02 12:50	4.2308	+0.0005
04.02 11:50	4.2349	-0.0126
04.02 10:50	4.2453	-0.0049
04.02 09:50	4.2417	-0.001
04.02 08:50	4.2404	+0.0081
04.02 07:50	4.2139	-0.0212
04.02 06:50	4.2402	-0.0108
04.02 05:50	4.2442	+0.0254
04.02 04:50	4.2127	-0.0064
04.02 03:50	4.1905	+0.0062
04.02 02:50	4.2543	-0.0037
04.02 01:50	4.281	+0.0088
04.02 00:50	4.2808	+0.0036
03.02 23:50	4.3225	+0.0141
03.02 22:50	4.2783	-0.0054
03.02 21:50	4.3176	+0.0054
03.02 20:50	4.2762	+0.0023
03.02 19:50	4.2868	+0.0098
03.02 18:50	4.288	-0.0095
03.02 17:50	4.3117	+0.0069
03.02 16:50	4.3325	+0.0033
03.02 15:50	4.288	-0.0044
03.02 14:50	4.2958	+0.0002
03.02 13:50	4.3072	+0.0046
03.02 12:50	4.3108	+0.359
03.02 11:50	3.9778	-0.3544
03.02 10:50	4.3309	+0.0042
03.02 09:50	4.3078	+0.0014
03.02 08:50	4.2984	-0.0005
03.02 07:50	4.3069	-0.0013
03.02 06:50	4.3353	-0.0091
03.02 05:50	4.3683	+0.0028
03.02 04:50	4.3321	-0.0099
03.02 03:50	4.3493	+0.0064
03.02 02:50	4.3484	-0.0476
03.02 01:50	4.3666	+0.0159
03.02 00:50	4.3489	-0.0095
02.02 23:50	4.3145	+0.0305
02.02 22:50	4.2758	+0.0015
02.02 21:50	4.196	+0.0006
02.02 20:50	4.2319	+0.0018
02.02 19:50	4.2443	-0.007
02.02 18:50	4.2627	+0.0102
02.02 17:50	4.2563	+0.0147
02.02 16:50	4.2549	-0.0097
02.02 15:50	4.2175	+0.0051
02.02 14:50	4.2089	-0.005
02.02 13:50	4.2259	-0.0069
02.02 12:50	4.2281	-0.0033
02.02 11:50	4.2319	+0.004
02.02 10:50	4.2487	+0.0036
02.02 09:50	4.2439	-0.0024
02.02 08:50	4.2052	+0.0036
02.02 07:50	4.1996	+0.0189
02.02 06:50	4.1953	-0.0049
02.02 05:50	4.1955	-0.0057
02.02 04:50	4.1775	+0.0018
02.02 03:50	4.1391	-0.0026
02.02 02:50	4.2091	+0.0094
02.02 01:50	4.202	-0.0033
02.02 00:50	4.2278	-0.0233
01.02 23:50	4.2974	-0.0523
01.02 22:50	4.3688	-0.0127
01.02 21:50	4.4921	+0.0096
01.02 20:50	4.4708	+0.0482
01.02 19:50	4.3971	+0.0326
01.02 18:50	4.3804	-0.0188
01.02 17:50	4.342	-0.0059
01.02 16:50	4.3354	+0.0046
01.02 15:50	4.3126	+0.003
01.02 14:50	4.2948	-0.0111
01.02 13:50	4.3111	-0.0036
01.02 12:50	4.3128	+0.011
01.02 11:50	4.3124	-
01.02 10:50	4.2853	+0.0192
01.02 09:50	4.2838	+0.0033
01.02 08:50	4.2774	+0.0025
01.02 07:50	4.2808	-0.0019
01.02 06:50	4.26	+0.0231
01.02 05:50	4.1703	-0.0132
01.02 04:50	4.1757	+0.0105
01.02 03:50	4.1717	-0.0144
01.02 02:50	4.1339	-0.0164
01.02 01:50	4.1547

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.9778

макс: 5.4937

за месяц:

4.3027

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02.2023	4.3156	+0.0834
05.02.2023	4.2322	+0.0579
04.02.2023	4.1743	-0.1336
03.02.2023	4.3079	+0.0665
02.02.2023	4.2414	-0.0485
01.02.2023	4.2899	+0.054
31.01.2023	4.2359	-0.3055
30.01.2023	4.5414	+0.0883
29.01.2023	4.4531	-0.0406
28.01.2023	4.4937	-0.1157
27.01.2023	4.6094	+0.0186
26.01.2023	4.5908	-0.0894
25.01.2023	4.6802	+0.2334
23.01.2023	4.4468	-0.1008
22.01.2023	4.5476	-0.0152
21.01.2023	4.5628	-0.2479
20.01.2023	4.8107	-0.0729
19.01.2023	4.8836	+0.2094
18.01.2023	4.6742	-0.0524
17.01.2023	4.7266	+0.0593
16.01.2023	4.6673	+0.0041
15.01.2023	4.6632	+0.1208
14.01.2023	4.5424	-0.4123
13.01.2023	4.9547	-0.0557
12.01.2023	5.0104	-0.1525
11.01.2023	5.1629	-0.0163
10.01.2023	5.1792	-0.0075
09.01.2023	5.1867	-0.307
08.01.2023	5.4937	+0.0114
07.01.2023	5.4823

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02.2023	4.3156	+0.0834
05.02.2023	4.2322	+0.0579
04.02.2023	4.1743	-0.1336
03.02.2023	4.3079	+0.0665
02.02.2023	4.2414	-0.0485
01.02.2023	4.2899	+0.054
31.01.2023	4.2359	-0.3055
30.01.2023	4.5414	+0.0883
29.01.2023	4.4531	-0.0406
28.01.2023	4.4937	-0.1157
27.01.2023	4.6094	+0.0186
26.01.2023	4.5908	-0.0894
25.01.2023	4.6802	+0.2334
23.01.2023	4.4468	-0.1008
22.01.2023	4.5476	-0.0152
21.01.2023	4.5628	-0.2479
20.01.2023	4.8107	-0.0729
19.01.2023	4.8836	+0.2094
18.01.2023	4.6742	-0.0524
17.01.2023	4.7266	+0.0593
16.01.2023	4.6673	+0.0041
15.01.2023	4.6632	+0.1208
14.01.2023	4.5424	-0.4123
13.01.2023	4.9547	-0.0557
12.01.2023	5.0104	-0.1525
11.01.2023	5.1629	-0.0163
10.01.2023	5.1792	-0.0075
09.01.2023	5.1867	-0.307
08.01.2023	5.4937	+0.0114
07.01.2023	5.4823	-0.0637
06.01.2023	5.546	+0.1175
05.01.2023	5.4285	-0.0547
04.01.2023	5.4832	-0.0905
03.01.2023	5.5737	+0.0274
02.01.2023	5.5463	-0.1799
01.01.2023	5.7262	-0.0082
31.12.2022	5.7344	-0.0309
30.12.2022	5.7653	+0.1635
29.12.2022	5.6018	+0.0423
28.12.2022	5.5595	+0.2391
27.12.2022	5.3204	+0.0864
26.12.2022	5.234	+0.0366
25.12.2022	5.1974	+0.0775
24.12.2022	5.1199	-0.0066
23.12.2022	5.1265	-0.1533
22.12.2022	5.2798	-0.1399
21.12.2022	5.4197	+0.084
20.12.2022	5.3357	+0.1077
19.12.2022	5.228	+0.1999
18.12.2022	5.0281	-0.0768
17.12.2022	5.1049	+0.3202
16.12.2022	4.7847	+0.2269
15.12.2022	4.5578	+0.1863
14.12.2022	4.3715	-0.0105
13.12.2022	4.382	-0.0696
12.12.2022	4.4516	+0.3322
11.12.2022	4.1194	+0.0272
10.12.2022	4.0922	+0.0308
09.12.2022	4.0614	-0.0279
08.12.2022	4.0893	-0.0105
07.12.2022	4.0998	+0.1612
06.12.2022	3.9386	+0.1278
05.12.2022	3.8108	-0.0167
04.12.2022	3.8275	-0.1046
03.12.2022	3.9321	-0.0459
02.12.2022	3.978	+0.12
01.12.2022	3.858	+0.0797
30.11.2022	3.7783	+3.7783
29.11.2022	0	+3.7783
28.11.2022	4.1953	+0.223
27.11.2022	3.9723	-0.3453
26.11.2022	4.3176	-0.2835
25.11.2022	4.6011	-0.2486
24.11.2022	4.8497	-0.0423
23.11.2022	4.892	-0.2969
22.11.2022	5.1889	-0.0576
21.11.2022	5.2465	+0.4324
20.11.2022	4.8141	+0.1078
19.11.2022	4.7063	+0.0509
18.11.2022	4.6554	-0.0047
17.11.2022	4.6601	+0.0753
16.11.2022	4.5848	+0.0354
15.11.2022	4.5494	-0.0989
14.11.2022	4.6483	+0.0992
13.11.2022	4.5491	+0.0479
12.11.2022	4.5012	-0.1336
11.11.2022	4.6348	-0.0117
10.11.2022	4.6465	-0.0755
09.11.2022	4.722	+4.722
08.11.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот