Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 16.05.2021 00:10:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69545
    макс: 0.79754
    за сутки:
    0.76899  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.05 00:100.76899+0.00226
    16.05 00:030.76673-0.00297
    16.05 00:000.7697+0.00106
    15.05 23:500.76864+0.00622
    15.05 23:400.76242-0.00583
    15.05 23:300.76825-0.00592
    15.05 23:200.77417+0.00928
    15.05 23:100.76489-0.0105
    15.05 23:000.77539+0.00102
    15.05 22:500.77437-0.00786
    15.05 22:400.78223-0.00225
    15.05 22:300.78448-0.01218
    15.05 22:200.79666+0.00858
    15.05 22:100.78808+0.00703
    15.05 22:030.78105+0.00225
    15.05 22:000.7788-0.00188
    15.05 21:500.78068+0.0009
    15.05 21:400.77978+0.00249
    15.05 21:300.77729-0.00973
    15.05 21:200.78702-0.00062
    15.05 21:100.78764+0.00234
    15.05 21:000.7853+0.00696
    15.05 20:500.77834+0.00535
    15.05 20:400.77299-0.01087
    15.05 20:300.78386-0.00898
    15.05 20:200.79284+0.00031
    15.05 20:100.79253+0.00229
    15.05 20:030.79024+0.00183
    15.05 20:000.78841-0.00328
    15.05 19:500.79169-0.00585
    15.05 19:400.79754+0.00616
    15.05 19:300.79138+0.01533
    15.05 19:200.77605-0.00202
    15.05 19:100.77807+0.01588
    15.05 19:000.76219-0.00787
    15.05 18:500.77006-0.00051
    15.05 18:400.77057+0.00584
    15.05 18:300.76473+0.00074
    15.05 18:200.76399-0.00563
    15.05 18:100.76962+0.00994
    15.05 18:030.75968-0.00015
    15.05 18:000.75983-0.00066
    15.05 17:500.76049-0.01063
    15.05 17:400.77112-0.00108
    15.05 17:300.7722+0.00724
    15.05 17:200.76496+0.01459
    15.05 17:100.75037-0.00654
    15.05 17:000.75691+0.00398
    15.05 16:500.75293+0.00136
    15.05 16:400.75157+0.0053
    15.05 16:300.74627-0.00732
    15.05 16:200.75359+0.00747
    15.05 16:100.74612-0.00545
    15.05 16:030.75157+0.00135
    15.05 16:000.75022-0.00785
    15.05 15:500.75807+0.00622
    15.05 15:400.75185-0.01313
    15.05 15:300.76498-0.00683
    15.05 15:200.77181+0.00698
    15.05 15:100.76483+0.00203
    15.05 15:000.7628-0.01115
    15.05 14:500.77395-0.00367
    15.05 14:400.77762+0.00342
    15.05 14:300.7742+0.00399
    15.05 14:200.77021-4.0E-5
    15.05 14:100.77025-0.00153
    15.05 14:030.77178-0.00187
    15.05 14:000.77365-0.00636
    15.05 13:500.78001-0.00319
    15.05 13:400.7832-0.00455
    15.05 13:300.78775+0.00881
    15.05 13:200.77894+0.01298
    15.05 13:100.76596+0.00692
    15.05 13:000.75904+0.00085
    15.05 12:500.75819-0.00539
    15.05 12:400.76358-0.00088
    15.05 12:300.76446+0.00581
    15.05 12:200.75865+0.00607
    15.05 12:100.75258-0.0026
    15.05 12:030.75518-0.00697
    15.05 12:000.76215-0.0071
    15.05 11:500.76925+0.00389
    15.05 11:400.76536+0.00512
    15.05 11:300.76024-0.01016
    15.05 11:200.7704-0.00283
    15.05 11:100.77323-0.00077
    15.05 11:000.774+0.00936
    15.05 10:500.76464+0.00039
    15.05 10:400.76425-0.01022
    15.05 10:300.77447-0.00809
    15.05 10:200.78256+0.01698
    15.05 10:100.76558+0.01144
    15.05 10:030.75414-0.00163
    15.05 10:000.75577-0.00297
    15.05 09:500.75874+0.00901
    15.05 09:400.74973+0.00375
    15.05 09:300.74598-0.0011
    15.05 09:200.74708+0.00462
    15.05 09:100.74246+0.00561
    15.05 09:000.73685-0.00251
    15.05 08:500.73936-0.00697
    15.05 08:400.74633+0.00042
    15.05 08:300.74591+0.00464
    15.05 08:200.74127-0.00464
    15.05 08:100.74591-0.00655
    15.05 08:030.75246-0.00063
    15.05 08:000.75309+0.00974
    15.05 07:500.74335-0.0099
    15.05 07:400.75325+0.00622
    15.05 07:300.74703+0.00198
    15.05 07:200.74505-0.00687
    15.05 07:100.75192-0.00621
    15.05 07:000.75813+0.00504
    15.05 06:500.75309+0.01309
    15.05 06:400.74+0.00115
    15.05 06:300.73885-0.01048
    15.05 06:200.74933+0.01261
    15.05 06:100.73672+0.00232
    15.05 06:030.7344+0.00317
    15.05 06:000.73123+0.00514
    15.05 05:500.72609+0.00145
    15.05 05:400.72464+0.00287
    15.05 05:300.72177+0.00259
    15.05 05:200.71918+0.0021
    15.05 05:100.71708+0.0037
    15.05 05:000.71338+0.00491
    15.05 04:500.70847-0.00703
    15.05 04:400.7155-0.00017
    15.05 04:300.71567-0.00116
    15.05 04:200.71683-0.01444
    15.05 04:100.73127+0.00393
    15.05 04:030.72734+0.00187
    15.05 04:000.72547+0.00775
    15.05 03:500.71772-0.0089
    15.05 03:400.72662+0.00376
    15.05 03:300.72286+0.01156
    15.05 03:200.7113+0.00404
    15.05 03:100.70726-0.00077
    15.05 03:000.70803+0.01258
    15.05 02:500.69545-0.00934
    15.05 02:400.70479+0.00257
    15.05 02:300.70222-0.0008
    15.05 02:200.70302+0.00019
    15.05 02:100.70283-0.00921
    15.05 02:030.71204+0.00245
    15.05 02:000.70959-0.00442
    15.05 01:500.71401+0.00054
    15.05 01:400.71347-0.00923
    15.05 01:300.7227+0.00308
    15.05 01:200.71962-0.00264
    15.05 01:100.72226+0.00806
    15.05 01:000.7142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59646
    макс: 1.0412
    за неделю:
      0.76899

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00297
    16.05 00:000.7697-0.0105
    15.05 23:000.77539+0.00225
    15.05 22:000.7788+0.00234
    15.05 21:000.7853+0.00183
    15.05 20:000.78841+0.01588
    15.05 19:000.76219-0.00015
    15.05 18:000.75983-0.00654
    15.05 17:000.75691+0.00135
    15.05 16:000.75022+0.00203
    15.05 15:000.7628-0.00187
    15.05 14:000.77365+0.00692
    15.05 13:000.75904-0.00697
    15.05 12:000.76215-0.00077
    15.05 11:000.774-0.00163
    15.05 10:000.75577+0.00561
    15.05 09:000.73685-0.00063
    15.05 08:000.75309-0.00621
    15.05 07:000.75813+0.00317
    15.05 06:000.73123+0.0037
    15.05 05:000.71338+0.00187
    15.05 04:000.72547-0.00077
    15.05 03:000.70803+0.00245
    15.05 02:000.70959+0.00806
    15.05 01:000.7142+0.00695
    15.05 00:000.73461-0.00378
    14.05 23:000.70269-0.00051
    14.05 22:000.69127-0.00916
    14.05 21:000.70962-0.00308
    14.05 20:000.72474-0.01814
    14.05 19:000.72709+0.00282
    14.05 18:000.72697-0.00143
    14.05 17:000.74237-0.00045
    14.05 16:000.74278-0.00492
    14.05 15:000.74752-0.00468
    14.05 14:000.75553+0.00331
    14.05 13:000.74071+0.00576
    14.05 12:000.75587+0.01797
    14.05 11:000.72979-0.01053
    14.05 10:000.71952-0.0057
    14.05 09:000.7539+0.00051
    14.05 08:000.77667+0.00184
    14.05 07:000.79834+0.00331
    14.05 06:000.80921+0.00496
    14.05 05:000.8245+0.01129
    14.05 04:000.82612-0.00302
    14.05 03:000.80724-0.04725
    14.05 02:000.82427-0.0176
    14.05 01:000.94332-0.00198
    14.05 00:001.0016-0.0135
    13.05 23:001.0358-0.0098
    13.05 22:001.0412+0.00548
    13.05 21:000.99371-0.00984
    13.05 20:000.99626-0.02517
    13.05 19:000.96983+0.01047
    13.05 18:000.93206-0.0125
    13.05 17:000.94045-0.00481
    13.05 16:000.94749+0.001
    13.05 15:000.98772+0.0154
    13.05 14:001.016-0.04108
    13.05 13:001.0112-0.00641
    13.05 12:000.95989+0.0172
    13.05 11:000.91829+0.00126
    13.05 10:000.89446-0.00731
    13.05 09:000.89306-0.00479
    13.05 08:000.89626-0.00866
    13.05 07:000.90094+0.0109
    13.05 06:000.88837-0.01353
    13.05 05:000.91098+0.00075
    13.05 04:000.93497-0.0135
    13.05 03:001.0209+0.00331
    13.05 02:000.85345+0.01475
    13.05 01:000.84968+0.00317
    13.05 00:000.83502+0.00716
    12.05 23:000.84356+0.004
    12.05 22:000.8789-0.00303
    12.05 21:000.85152-0.00718
    12.05 20:000.85422-0.00397
    12.05 19:000.83215+0.00348
    12.05 18:000.81371+0.00451
    12.05 17:000.80069+0.00079
    12.05 16:000.80162+0.00241
    12.05 15:000.79244-0.00159
    12.05 14:000.80111+0.0083
    12.05 13:000.79016+0.00253
    12.05 12:000.79009+0.00476
    12.05 11:000.76565-0.00016
    12.05 10:000.78712+0.00731
    12.05 09:000.7858-0.00014
    12.05 08:000.80385-0.00871
    12.05 07:000.80462+0.00203
    12.05 06:000.79795+0.00443
    12.05 05:000.78614+0.00485
    12.05 04:000.79756+0.01116
    12.05 03:000.79668-0.00101
    12.05 02:000.78565+0.00111
    12.05 01:000.78712-0.00018
    12.05 00:000.77629-0.00251
    11.05 23:000.77558+0.00197
    11.05 22:000.77689-0.00373
    11.05 21:000.79349-0.00115
    11.05 20:000.79799+0.0105
    11.05 19:000.79286+0.0024
    11.05 18:000.7837-0.00369
    11.05 17:000.79153+0.00165
    11.05 16:000.80736+0.00261
    11.05 15:000.80287-0.00061
    11.05 14:000.77845+0.00013
    11.05 13:000.76108+0.01347
    11.05 12:000.7536-0.00572
    11.05 11:000.84793-0.00573
    11.05 10:000.83975-0.00302
    11.05 09:000.82766+0.00328
    11.05 08:000.81135-0.00908
    11.05 07:000.83467+0.00368
    11.05 06:000.87215+0.00138
    11.05 05:000.85577+0.01202
    11.05 04:000.86481-0.00112
    11.05 03:000.87576+0.00816
    11.05 02:000.84817-0.00278
    11.05 01:000.83727-0.00019
    11.05 00:000.85765-0.00805
    10.05 23:000.90497-0.00517
    10.05 22:000.86462-0.01047
    10.05 21:000.8181-0.00315
    10.05 20:000.80416+0.01319
    10.05 19:000.77237+0.01246
    10.05 18:000.79192+0.01989
    10.05 17:000.79404+0.0094
    10.05 16:000.77545-0.00518
    10.05 15:000.77504+0.00627
    10.05 14:000.79312+0.00597
    10.05 13:000.76029+0.00579
    10.05 12:000.73688+0.00511
    10.05 11:000.73586+0.00295
    10.05 10:000.72418-0.00963
    10.05 09:000.7513-0.00372
    10.05 08:000.7382-0.00194
    10.05 07:000.74712-0.00129
    10.05 06:000.72403-0.00261
    10.05 05:000.70665+0.00698
    10.05 04:000.7063+0.01254
    10.05 03:000.69331+0.0016
    10.05 02:000.69182-0.00898
    10.05 01:000.73171-0.01216
    10.05 00:000.69614-0.00672
    09.05 23:000.6821-0.00501
    09.05 22:000.71549+0.01145
    09.05 21:000.7334-0.00579
    09.05 20:000.77568+0.00841
    09.05 19:000.80979+0.00858
    09.05 18:000.82012-0.00526
    09.05 17:000.81492-0.02106
    09.05 16:000.9192+0.05815
    09.05 15:000.85992-0.00219
    09.05 14:000.79468+0.03249
    09.05 13:000.79417-0.00596
    09.05 12:000.75712-0.00913
    09.05 11:000.74962-0.0021
    09.05 09:000.70033+0.06316
    09.05 08:000.70951+0.01741
    09.05 07:000.70905-0.00169
    09.05 06:000.60649+0.0003
    09.05 05:000.60019+0.00624
    09.05 04:000.59646-0.01196
    09.05 03:000.62136+0.00215
    09.05 02:000.60201+0.00833
    09.05 01:000.6158
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20211.695+0.316
    22.04.20211.379+0.1625
    21.04.20211.2165+0.1821
    20.04.20211.0344-0.0046
    19.04.20211.039+1.039
    18.04.20210+1.039
    17.04.20210+1.039
    16.04.20210+1.039
    15.04.20210+1.039
    14.04.20210+1.039
    13.04.20210+1.039
    12.04.20210+1.039
    11.04.20210+1.039
    10.04.20210+1.039
    09.04.20216.1516-0.041
    08.04.20216.1926+0.0624
    07.04.20216.1302-0.1165
    06.04.20216.2467-0.3073
    05.04.20216.554-0.1099
    04.04.20216.6639+0.1219
    03.04.20216.542+0.092
    02.04.20216.45-0.1063
    01.04.20216.5563-0.5727
    31.03.20217.129+0.1058
    30.03.20217.0232-0.0388
    29.03.20217.062+0.0244
    28.03.20217.0376+0.0376
    27.03.20217-0.2121
    26.03.20217.2121-0.2015
    25.03.20217.4136+0.4336
    24.03.20216.98
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20211.695+0.316
    22.04.20211.379+0.1625
    21.04.20211.2165+0.1821
    20.04.20211.0344-0.0046
    19.04.20211.039+1.039
    18.04.20210+1.039
    17.04.20210+1.039
    16.04.20210+1.039
    15.04.20210+1.039
    14.04.20210+1.039
    13.04.20210+1.039
    12.04.20210+1.039
    11.04.20210+1.039
    10.04.20210+1.039
    09.04.20216.1516-0.041
    08.04.20216.1926+0.0624
    07.04.20216.1302-0.1165
    06.04.20216.2467-0.3073
    05.04.20216.554-0.1099
    04.04.20216.6639+0.1219
    03.04.20216.542+0.092
    02.04.20216.45-0.1063
    01.04.20216.5563-0.5727
    31.03.20217.129+0.1058
    30.03.20217.0232-0.0388
    29.03.20217.062+0.0244
    28.03.20217.0376+0.0376
    27.03.20217-0.2121
    26.03.20217.2121-0.2015
    25.03.20217.4136+0.4336
    24.03.20216.98+0.0282
    23.03.20216.9518+0.199
    22.03.20216.7528+0.0913
    21.03.20216.6615+0.1515
    20.03.20216.51-0.1092
    19.03.20216.6192-0.0251
    18.03.20216.6443+0.0008
    17.03.20216.6435-0.0619
    16.03.20216.7054-0.0216
    15.03.20216.727+0.346
    14.03.20216.381-0.4338
    13.03.20216.8148-0.138
    12.03.20216.9528+0.0115
    11.03.20216.9413+0.1279
    10.03.20216.8134+0.2082
    09.03.20216.6052-0.2649
    08.03.20216.8701-0.6261
    07.03.20217.4962-0.0911
    06.03.20217.5873-0.1781
    05.03.20217.7654+0.0937
    04.03.20217.6717+0.1687
    03.03.20217.503-0.012
    02.03.20217.515-0.2333
    01.03.20217.7483-0.2653
    28.02.20218.0136+0.4049
    27.02.20217.6087+0.0007
    26.02.20217.608+0.5875
    25.02.20217.0205-0.0897
    24.02.20217.1102-0.9014
    23.02.20218.0116+1.0479
    22.02.20216.9637-0.0225
    21.02.20216.9862+0.0216
    20.02.20216.9646+0.0701
    19.02.20216.8945-0.3244
    18.02.20217.2189-0.1211
    17.02.20217.34+0.4873
    16.02.20216.8527+0.1014
    15.02.20216.7513+0.5857
    14.02.20216.1656+6.1656
    13.02.20210+6.1656
    12.02.20210+6.1656
    11.02.20210+6.1656
    10.02.20210+6.1656
    09.02.20210+6.1656
    08.02.20210+6.1656
    07.02.20210+6.1656
    06.02.20210+6.1656
    05.02.20210+6.1656
    04.02.20210+6.1656
    03.02.20210+6.1656
    02.02.20210+6.1656
    01.02.20210+6.1656
    31.01.20210+6.1656
    30.01.20210+6.1656
    29.01.20210+6.1656
    28.01.20210+6.1656
    27.01.20210+6.1656
    26.01.20210+6.1656
    25.01.20210+6.1656
    24.01.20210+6.1656
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот