Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 24.05.2024 20:20:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6632
    макс: 1.8445
    за сутки:
      1.7111

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.05 20:201.7111+0.0028
    24.05 20:101.7083-0.0062
    24.05 20:001.7145-0.0001
    24.05 19:501.7146+0.0039
    24.05 19:401.7107+0.0044
    24.05 19:301.7063-0.0031
    24.05 19:201.7094+0.0064
    24.05 19:101.703+0.015
    24.05 19:001.688+0.0029
    24.05 18:501.6851+0.021
    24.05 18:401.6641-0.0002
    24.05 18:301.6643+0.0011
    24.05 18:201.6632-0.0255
    24.05 18:101.6887-0.0133
    24.05 18:001.702-0.0087
    24.05 17:501.7107+0.0051
    24.05 17:401.7056-0.0041
    24.05 17:301.7097-0.0117
    24.05 17:201.7214-0.01
    24.05 17:101.7314+0.0027
    24.05 17:001.7287+0.014
    24.05 16:501.7147+0.0066
    24.05 16:401.7081-0.0004
    24.05 16:301.7085-
    24.05 16:201.7085-0.0116
    24.05 16:101.7201-0.0088
    24.05 16:001.7289-0.0004
    24.05 15:501.7293+0.0022
    24.05 15:401.7271+0.0046
    24.05 15:301.7225+0.0128
    24.05 15:201.7097-0.0226
    24.05 15:101.7323+0.0052
    24.05 15:001.7271-0.0027
    24.05 14:501.7298-0.0136
    24.05 14:401.7434+0.0007
    24.05 14:301.7427-0.0046
    24.05 14:201.7473-0.0066
    24.05 14:101.7539-0.0053
    24.05 14:001.7592-0.002
    24.05 13:501.7612-0.0102
    24.05 13:401.7714-
    24.05 13:301.7714-0.0063
    24.05 13:201.7777-0.0007
    24.05 13:101.7784-0.0041
    24.05 13:001.7825-0.0059
    24.05 12:501.7884+0.0014
    24.05 12:401.787-0.0039
    24.05 12:301.7909+0.0101
    24.05 12:201.7808-0.0009
    24.05 12:101.7817+0.0017
    24.05 12:001.78-0.0055
    24.05 11:501.7855-0.0052
    24.05 11:401.7907-0.0078
    24.05 11:301.7985-0.0062
    24.05 11:201.8047+0.0221
    24.05 11:101.7826-0.0037
    24.05 11:001.7863+0.0022
    24.05 10:501.7841-0.0011
    24.05 10:401.7852+0.0102
    24.05 10:301.775-0.0113
    24.05 10:201.7863-0.0221
    24.05 10:101.8084+0.0356
    24.05 10:001.7728+0.0218
    24.05 09:501.751-0.002
    24.05 09:401.753-0.0024
    24.05 09:301.7554+0.0222
    24.05 09:201.7332+0.0164
    24.05 09:101.7168+0.0272
    24.05 09:001.6896-0.0522
    24.05 08:501.7418-0.0619
    24.05 08:401.8037+0.0118
    24.05 08:301.7919+0.0064
    24.05 08:201.7855-0.0001
    24.05 08:101.7856+0.0025
    24.05 08:001.7831+0.0033
    24.05 07:501.7798-0.0001
    24.05 07:401.7799+0.0018
    24.05 07:301.7781+0.0062
    24.05 07:201.7719-0.0032
    24.05 07:101.7751+0.001
    24.05 07:001.7741+0.0044
    24.05 06:501.7697-0.0016
    24.05 06:401.7713+0.0016
    24.05 06:301.7697+0.0031
    24.05 06:201.7666-0.0049
    24.05 06:101.7715+0.0003
    24.05 06:001.7712-0.0087
    24.05 05:501.7799-0.0017
    24.05 05:401.7816+0.0039
    24.05 05:301.7777+0.004
    24.05 05:201.7737-0.0006
    24.05 05:101.7743-0.0043
    24.05 05:001.7786+0.0005
    24.05 04:501.7781-0.0027
    24.05 04:401.7808-0.0041
    24.05 04:301.7849+0.0018
    24.05 04:201.7831-0.0019
    24.05 04:101.785+0.0111
    24.05 04:001.7739-
    24.05 03:501.7739-0.0052
    24.05 03:401.7791-0.0043
    24.05 03:301.7834-0.0038
    24.05 03:201.7872+0.0133
    24.05 03:101.7739+0.0022
    24.05 03:001.7717-0.0031
    24.05 02:501.7748-0.0006
    24.05 02:401.7754+0.0043
    24.05 02:301.7711-0.0075
    24.05 02:201.7786+0.0068
    24.05 02:101.7718+0.0014
    24.05 02:001.7704-0.0029
    24.05 01:501.7733+0.0012
    24.05 01:401.7721-0.0024
    24.05 01:301.7745+0.0183
    24.05 01:201.7562+0.0022
    24.05 01:101.754+0.0011
    24.05 01:001.7529+0.0008
    24.05 00:501.7521-0.0107
    24.05 00:401.7628-0.0243
    24.05 00:301.7871-0.0056
    24.05 00:201.7927+0.0158
    24.05 00:101.7769-0.0203
    24.05 00:001.7972-0.0105
    23.05 23:501.8077+0.0077
    23.05 23:401.8-0.0031
    23.05 23:301.8031-0.0235
    23.05 23:201.8266-0.0179
    23.05 23:101.8445+0.0481
    23.05 23:001.7964+0.0109
    23.05 22:501.7855+0.0048
    23.05 22:401.7807-0.0105
    23.05 22:301.7912+0.0012
    23.05 22:201.79-
    23.05 22:101.79+0.0012
    23.05 22:001.7888-0.0067
    23.05 21:501.7955-0.0046
    23.05 21:401.8001+0.0031
    23.05 21:301.797+0.0017
    23.05 21:201.7953+0.0114
    23.05 21:101.7839+0.0086
    23.05 21:001.7753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6345
    макс: 1.8889
    за неделю:
      1.7111

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.05 20:201.7111-0.0001
    24.05 19:501.7146+0.0029
    24.05 18:501.6851-0.0087
    24.05 17:501.7107+0.014
    24.05 16:501.7147-0.0004
    24.05 15:501.7293-0.0027
    24.05 14:501.7298-0.002
    24.05 13:501.7612-0.0059
    24.05 12:501.7884-0.0055
    24.05 11:501.7855+0.0022
    24.05 10:501.7841+0.0218
    24.05 09:501.751-0.0522
    24.05 08:501.7418+0.0033
    24.05 07:501.7798+0.0044
    24.05 06:501.7697-0.0087
    24.05 05:501.7799+0.0005
    24.05 04:501.7781-
    24.05 03:501.7739-0.0031
    24.05 02:501.7748-0.0029
    24.05 01:501.7733+0.0008
    24.05 00:501.7521-0.0105
    23.05 23:501.8077+0.0109
    23.05 22:501.7855-0.0067
    23.05 21:501.7955+0.0085
    23.05 20:501.7668+0.0001
    23.05 19:501.7692-0.0009
    23.05 18:501.7726+0.006
    23.05 17:501.7839+0.0194
    23.05 16:501.7625+0.0365
    23.05 15:501.6851-0.0114
    23.05 14:501.6848+0.0026
    23.05 13:501.7012-
    23.05 12:501.698+0.0001
    23.05 11:501.694+0.0067
    23.05 10:501.6875-0.0036
    23.05 09:501.7027+0.0051
    23.05 08:501.6961-0.004
    23.05 07:501.6946-0.0034
    23.05 06:501.692-0.0026
    23.05 05:501.6936-0.0031
    23.05 04:501.697+0.0023
    23.05 03:501.6918-0.0046
    23.05 02:501.7045+0.0055
    23.05 01:501.6955-0.0096
    23.05 00:501.6933-0.0064
    22.05 23:501.7081-0.0002
    22.05 22:501.7084-0.0001
    22.05 21:501.7107-0.0023
    22.05 20:501.7017-0.0043
    22.05 19:501.6884+0.0017
    22.05 18:501.6592-0.0116
    22.05 17:501.7095-0.0035
    22.05 16:501.7261+0.0149
    22.05 15:501.7252+0.0097
    22.05 14:501.6904+0.0001
    22.05 13:501.6766+0.0008
    22.05 12:501.6849-0.0035
    22.05 11:501.666-0.0016
    22.05 10:501.6751-0.003
    22.05 09:501.6722+0.0031
    22.05 08:501.6751+0.0016
    22.05 07:501.6824+0.0021
    22.05 06:501.6464-0.0052
    22.05 05:501.6458+0.005
    22.05 04:501.6373+0.0003
    22.05 03:501.65-0.0009
    22.05 02:501.6527-0.0109
    22.05 01:501.6656-0.0044
    22.05 00:501.7078+0.0006
    21.05 23:501.6904-0.0028
    21.05 22:501.7164-0.0024
    21.05 21:501.6819-0.002
    21.05 20:501.6744+0.0062
    21.05 19:501.6663+0.0172
    21.05 18:501.6787+0.0033
    21.05 17:501.6549+0.0361
    21.05 16:501.6345-0.0107
    21.05 15:501.6888+0.0059
    21.05 14:501.7076+0.0095
    21.05 13:501.7094+0.0001
    21.05 12:501.7164-0.0017
    21.05 11:501.7144-0.0062
    21.05 10:501.7291+0.0024
    21.05 09:501.7257-0.0001
    21.05 08:501.7288+0.0081
    21.05 07:501.7312+0.0011
    21.05 06:501.7199+0.0024
    21.05 05:501.7284-0.0036
    21.05 04:501.7286+0.0126
    21.05 03:501.7013-0.0101
    21.05 02:501.7095+0.015
    21.05 01:501.7165-0.0048
    21.05 00:501.7698-0.0013
    20.05 23:501.7816-0.0074
    20.05 22:501.7941+0.0033
    20.05 21:501.8322-0.0034
    20.05 20:501.8391+0.0145
    20.05 19:501.8294-0.0004
    20.05 18:501.8472-0.0046
    20.05 17:501.8664-0.0073
    20.05 16:501.8617+0.0006
    20.05 15:501.8629+0.0057
    20.05 14:501.8592+0.0027
    20.05 13:501.8468+0.0046
    20.05 12:501.853+0.0006
    20.05 11:501.8548-0.0002
    20.05 10:501.8592+0.024
    20.05 09:501.8586-0.0012
    20.05 08:501.8474+0.0009
    20.05 07:501.8417+0.0038
    20.05 06:501.8585+0.001
    20.05 05:501.8584-0.0068
    20.05 04:501.886+0.0022
    20.05 03:501.8759-0.0027
    20.05 02:501.8849-
    20.05 01:501.8793-0.0026
    20.05 00:501.8889-0.0022
    19.05 23:501.8844+0.0059
    19.05 22:501.8785-0.0002
    19.05 21:501.8739-0.0022
    19.05 20:501.8696+0.0058
    19.05 19:501.8718-0.0013
    19.05 18:501.8688+0.0007
    19.05 17:501.8663-0.0035
    19.05 16:501.868+0.0005
    19.05 15:501.8742-0.0011
    19.05 14:501.8433+0.015
    19.05 13:501.8228-0.0038
    19.05 12:501.8418-0.0015
    19.05 11:501.8364+0.0033
    19.05 10:501.8206+0.0001
    19.05 09:501.8273+0.0034
    19.05 08:501.8099-0.0073
    19.05 07:501.8082-0.0041
    19.05 06:501.8053-0.0029
    19.05 05:501.8026-0.0033
    19.05 04:501.8268+0.0012
    19.05 03:501.8338+0.0005
    19.05 02:501.8329+0.0039
    19.05 01:501.8338+0.0034
    19.05 00:501.832-0.0004
    18.05 23:501.826-0.0036
    18.05 22:501.8367-0.0004
    18.05 21:501.8383-0.0011
    18.05 20:501.8397+0.0019
    18.05 19:501.8403-0.003
    18.05 18:501.8368-0.0035
    18.05 17:501.8502+0.0064
    18.05 16:501.8351+0.0067
    18.05 15:501.8116-0.0009
    18.05 14:501.7972-0.0057
    18.05 13:501.807-0.0057
    18.05 12:501.8077-0.0002
    18.05 11:501.8065+0.0072
    18.05 10:501.8085+0.0018
    18.05 09:501.8115+0.0059
    18.05 08:501.8089+0.0009
    18.05 07:501.7986-0.0039
    18.05 06:501.7988-0.0041
    18.05 05:501.8036-0.0068
    18.05 04:501.8113-0.0001
    18.05 03:501.8074+0.0013
    18.05 02:501.8033-0.0044
    18.05 01:501.8042-0.0066
    18.05 00:501.8098-0.0026
    17.05 23:501.8193-0.001
    17.05 22:501.8282-0.0049
    17.05 21:501.8327+0.0025
    17.05 20:501.8221
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6345
    макс: 2.2495
    за месяц:
      1.7111
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.05.20241.8568+0.0504
    22.05.20241.8064-0.0123
    21.05.20241.8187-0.1425
    20.05.20241.9612-0.0206
    19.05.20241.9818+0.0324
    18.05.20241.9494-0.021
    17.05.20241.9704-0.0177
    16.05.20241.9881-0.02
    15.05.20242.0081-0.0321
    14.05.20242.0402-0.0447
    13.05.20242.0849-0.0477
    12.05.20242.1326+0.0256
    11.05.20242.107+0.0531
    10.05.20242.0539+0.0004
    09.05.20242.0535-0.0059
    08.05.20242.0594+0.1054
    07.05.20241.954+0.1124
    06.05.20241.8416+0.0737
    05.05.20241.7679-0.0399
    04.05.20241.8078-0.2567
    03.05.20242.0645-0.135
    02.05.20242.1995-0.05
    01.05.20242.2495+0.1657
    30.04.20242.0838+0.0815
    29.04.20242.0023+0.0904
    28.04.20241.9119-0.0434
    27.04.20241.9553+0.0459
    26.04.20241.9094+0.0201
    25.04.20241.8893+0.0126
    24.04.20241.8767+0.0467
    23.04.20241.83
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.05.20241.8568+0.0504
    22.05.20241.8064-0.0123
    21.05.20241.8187-0.1425
    20.05.20241.9612-0.0206
    19.05.20241.9818+0.0324
    18.05.20241.9494-0.021
    17.05.20241.9704-0.0177
    16.05.20241.9881-0.02
    15.05.20242.0081-0.0321
    14.05.20242.0402-0.0447
    13.05.20242.0849-0.0477
    12.05.20242.1326+0.0256
    11.05.20242.107+0.0531
    10.05.20242.0539+0.0004
    09.05.20242.0535-0.0059
    08.05.20242.0594+0.1054
    07.05.20241.954+0.1124
    06.05.20241.8416+0.0737
    05.05.20241.7679-0.0399
    04.05.20241.8078-0.2567
    03.05.20242.0645-0.135
    02.05.20242.1995-0.05
    01.05.20242.2495+0.1657
    30.04.20242.0838+0.0815
    29.04.20242.0023+0.0904
    28.04.20241.9119-0.0434
    27.04.20241.9553+0.0459
    26.04.20241.9094+0.0201
    25.04.20241.8893+0.0126
    24.04.20241.8767+0.0467
    23.04.20241.83+0.0396
    22.04.20241.7904+0.0064
    21.04.20241.784-0.0407
    20.04.20241.8247-0.0669
    19.04.20241.8916-0.0396
    18.04.20241.9312+0.0434
    17.04.20241.8878+0.0309
    16.04.20241.8569+0.0608
    15.04.20241.7961-0.0592
    14.04.20241.8553+0.1211
    13.04.20241.7342+0.1547
    12.04.20241.5795+0.0672
    11.04.20241.5123+0.0285
    10.04.20241.4838+0.0314
    09.04.20241.4524+0.0338
    08.04.20241.4186-0.1134
    07.04.20241.532-0.0475
    06.04.20241.5795-0.0628
    05.04.20241.6423+0.0603
    04.04.20241.582+0.018
    03.04.20241.564+0.0434
    02.04.20241.5206+0.1441
    01.04.20241.3765+0.0281
    31.03.20241.3484-0.0231
    30.03.20241.3715+0.0489
    29.03.20241.3226-0.0203
    28.03.20241.3429-0.182
    27.03.20241.5249-0.0421
    26.03.20241.567-0.0394
    25.03.20241.6064-0.0224
    24.03.20241.6288-0.0809
    23.03.20241.7097-0.1243
    22.03.20241.834-0.0102
    21.03.20241.8442-0.2354
    20.03.20242.0796-0.0542
    19.03.20242.1338+0.2149
    18.03.20241.9189+0.0321
    17.03.20241.8868+0.0619
    16.03.20241.8249+0.1109
    15.03.20241.714+0.1436
    14.03.20241.5704-0.0768
    13.03.20241.6472-0.0214
    12.03.20241.6686-0.0643
    11.03.20241.7329+0.0348
    10.03.20241.6981+0.0655
    09.03.20241.6326-0.1648
    08.03.20241.7974-0.152
    07.03.20241.9494+0.1675
    06.03.20241.7819+0.1603
    05.03.20241.6216-0.0591
    04.03.20241.6807-0.3048
    03.03.20241.9855-0.0055
    02.03.20241.991-0.3482
    01.03.20242.3392+0.0788
    29.02.20242.2604-0.4779
    28.02.20242.7383-0.4221
    27.02.20243.1604-0.3155
    26.02.20243.4759+0.1946
    25.02.20243.2813-0.0278
    24.02.20243.3091+3.3091
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот