Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 506102.1
- Эфириум 24252.1
- Tether 7.4554
- Solana 1360.68
- Binance Coin 4315.6
- USD Coin 7.4549
- Рипл 4.4469
- Tokamak Network 49.8324
- Cardano 3.099
- TRON 1.0237
- Avalanche 214.46
- SHIBA INU 0.0001276
- Polkadot 43.5209
- ChainLink 100.88
- Bitcoin Cash 2824.79
- NEAR Protocol 42.3342
- Edelcoin 8.382
- LEOcoin 43.6514
- Dai 7.4547
Курс белорусского рубля к Dogecoin
Обновлено: 27.07.2024 05:50:01
| = | ||
| Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0871макс: 2.1917за сутки:
2.0966 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:50 2.0966 -0.0017 27.07 05:40 2.0983 -0.0021 27.07 05:30 2.1004 -0.0105 27.07 05:20 2.1109 -0.0025 27.07 05:10 2.1134 +0.0032 27.07 05:00 2.1102 +0.0043 27.07 04:50 2.1059 - 27.07 04:40 2.1059 -0.0031 27.07 04:30 2.109 +0.0003 27.07 04:20 2.1087 +0.0052 27.07 04:10 2.1035 -0.0004 27.07 04:00 2.1039 +0.0005 27.07 03:50 2.1034 +0.0008 27.07 03:40 2.1026 -0.0048 27.07 03:30 2.1074 +0.003 27.07 03:20 2.1044 +0.0001 27.07 03:10 2.1043 +0.0106 27.07 03:00 2.0937 +0.0026 27.07 02:50 2.0911 +0.0007 27.07 02:40 2.0904 +0.0015 27.07 02:30 2.0889 +0.0018 27.07 02:20 2.0871 -0.0023 27.07 02:10 2.0894 +0.0014 27.07 02:00 2.088 -0.0023 27.07 01:50 2.0903 -0.0043 27.07 01:40 2.0946 +0.0042 27.07 01:30 2.0904 -0.0097 27.07 01:20 2.1001 -0.002 27.07 01:10 2.1021 +0.0054 27.07 01:00 2.0967 +0.0036 27.07 00:50 2.0931 -0.0112 27.07 00:40 2.1043 +0.0033 27.07 00:30 2.101 -0.0166 27.07 00:20 2.1176 -0.0071 27.07 00:10 2.1247 +0.0005 27.07 00:00 2.1242 +0.0032 26.07 23:50 2.121 +0.0051 26.07 23:40 2.1159 +0.0024 26.07 23:30 2.1135 -0.0041 26.07 23:20 2.1176 +0.0066 26.07 23:10 2.111 +0.001 26.07 23:00 2.11 +0.0183 26.07 22:50 2.0917 -0.011 26.07 22:40 2.1027 -0.0086 26.07 22:30 2.1113 -0.0047 26.07 22:20 2.116 -0.0061 26.07 22:10 2.1221 -0.0247 26.07 22:03 2.1468 -0.0001 26.07 22:00 2.1469 +0.0007 26.07 21:50 2.1462 +0.0007 26.07 21:40 2.1455 +0.0104 26.07 21:30 2.1351 +0.0019 26.07 21:20 2.1332 -0.0018 26.07 21:10 2.135 -0.0007 26.07 21:00 2.1357 -0.0025 26.07 20:50 2.1382 +0.0044 26.07 20:40 2.1338 -0.0018 26.07 20:30 2.1356 -0.0041 26.07 20:20 2.1397 -0.0024 26.07 20:10 2.1421 -0.0077 26.07 20:03 2.1498 -0.0003 26.07 20:00 2.1501 +0.004 26.07 19:50 2.1461 +0.0003 26.07 19:40 2.1458 -0.0089 26.07 19:30 2.1547 -0.0094 26.07 19:20 2.1641 +0.001 26.07 19:10 2.1631 -0.0025 26.07 19:00 2.1656 +0.002 26.07 18:50 2.1636 -0.0024 26.07 18:40 2.166 +0.0031 26.07 18:30 2.1629 +0.0022 26.07 18:20 2.1607 -0.0006 26.07 18:10 2.1613 -0.0054 26.07 18:03 2.1667 -0.004 26.07 18:00 2.1707 -0.0023 26.07 17:50 2.173 +0.001 26.07 17:40 2.172 +0.0071 26.07 17:30 2.1649 +0.0123 26.07 17:20 2.1526 -0.0049 26.07 17:10 2.1575 +0.0029 26.07 17:00 2.1546 -0.0141 26.07 16:50 2.1687 -0.0037 26.07 16:40 2.1724 -0.0002 26.07 16:30 2.1726 -0.0085 26.07 16:20 2.1811 +0.005 26.07 16:10 2.1761 +0.0049 26.07 16:03 2.1712 -0.001 26.07 16:00 2.1722 -0.0057 26.07 15:50 2.1779 +0.004 26.07 15:40 2.1739 +0.0067 26.07 15:30 2.1672 -0.0014 26.07 15:20 2.1686 -0.0008 26.07 15:10 2.1694 - 26.07 15:00 2.1694 -0.0032 26.07 14:50 2.1726 +0.0004 26.07 14:40 2.1722 -0.0017 26.07 14:30 2.1739 -0.0065 26.07 14:20 2.1804 +0.0012 26.07 14:10 2.1792 +0.0005 26.07 14:03 2.1787 -0.0027 26.07 14:00 2.1814 -0.0022 26.07 13:50 2.1836 +0.0064 26.07 13:40 2.1772 -0.0016 26.07 13:30 2.1788 +0.0018 26.07 13:20 2.177 +0.0056 26.07 13:10 2.1714 +0.0048 26.07 13:00 2.1666 -0.0045 26.07 12:50 2.1711 -0.0024 26.07 12:40 2.1735 +0.0021 26.07 12:30 2.1714 -0.0006 26.07 12:20 2.172 -0.0011 26.07 12:10 2.1731 -0.0001 26.07 12:03 2.1732 -0.0006 26.07 12:00 2.1738 -0.0021 26.07 11:50 2.1759 -0.0047 26.07 11:40 2.1806 +0.0003 26.07 11:30 2.1803 +0.0004 26.07 11:20 2.1799 - 26.07 11:10 2.1799 -0.0022 26.07 11:00 2.1821 +0.003 26.07 10:50 2.1791 +0.0022 26.07 10:40 2.1769 +0.0043 26.07 10:30 2.1726 -0.0003 26.07 10:20 2.1729 -0.006 26.07 10:10 2.1789 +0.0026 26.07 10:03 2.1763 +0.0008 26.07 10:00 2.1755 -0.0008 26.07 09:50 2.1763 -0.0034 26.07 09:40 2.1797 +0.0014 26.07 09:30 2.1783 +0.0027 26.07 09:20 2.1756 -0.0047 26.07 09:10 2.1803 -0.0024 26.07 09:00 2.1827 +0.0016 26.07 08:50 2.1811 +0.0045 26.07 08:40 2.1766 -0.0024 26.07 08:30 2.179 -0.0028 26.07 08:20 2.1818 -0.0006 26.07 08:10 2.1824 +0.002 26.07 08:03 2.1804 -0.002 26.07 08:00 2.1824 +0.0012 26.07 07:50 2.1812 -0.0007 26.07 07:40 2.1819 +0.0013 26.07 07:30 2.1806 -0.0085 26.07 07:20 2.1891 -0.0026 26.07 07:10 2.1917 +0.0038 26.07 07:00 2.1879 -0.0023 26.07 06:50 2.1902 +0.0054 26.07 06:40 2.1848 +0.0008 26.07 06:30 2.184 +0.0061 26.07 06:20 2.1779 +0.0007 26.07 06:10 2.1772 -0.0056 26.07 06:03 2.1828 +0.0028 26.07 06:00 2.18 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.974макс: 2.3112за неделю:
2.0966 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:50 2.0966 +0.0043 27.07 04:50 2.1059 +0.0005 27.07 03:50 2.1034 +0.0026 27.07 02:50 2.0911 -0.0023 27.07 01:50 2.0903 +0.0036 27.07 00:50 2.0931 +0.0032 26.07 23:50 2.121 +0.0183 26.07 22:50 2.0917 +0.0007 26.07 21:50 2.1462 -0.0025 26.07 20:50 2.1382 +0.004 26.07 19:50 2.1461 +0.002 26.07 18:50 2.1636 -0.0023 26.07 17:50 2.173 -0.0141 26.07 16:50 2.1687 -0.0057 26.07 15:50 2.1779 -0.0032 26.07 14:50 2.1726 -0.0022 26.07 13:50 2.1836 -0.0045 26.07 12:50 2.1711 -0.0021 26.07 11:50 2.1759 +0.003 26.07 10:50 2.1791 -0.0008 26.07 09:50 2.1763 +0.0016 26.07 08:50 2.1811 +0.0012 26.07 07:50 2.1812 -0.0023 26.07 06:50 2.1902 -0.0045 26.07 05:50 2.1845 +0.0036 26.07 04:50 2.2111 +0.0017 26.07 03:50 2.2215 -0.0037 26.07 02:50 2.2545 +0.0037 26.07 01:50 2.2563 +0.0018 26.07 00:50 2.251 -0.0196 25.07 23:50 2.3112 +0.0062 25.07 22:50 2.3021 +0.0129 25.07 21:50 2.2972 -0.0039 25.07 20:50 2.2644 +0.0017 25.07 19:50 2.2578 -0.0059 25.07 18:50 2.2776 -0.0044 25.07 17:50 2.2546 +0.0126 25.07 16:50 2.2694 -0.0049 25.07 15:50 2.2957 -0.0065 25.07 14:50 2.2712 -0.0092 25.07 13:50 2.2859 -0.0023 25.07 12:50 2.2585 -0.0071 25.07 11:50 2.2746 +0.0077 25.07 10:50 2.2726 -0.0008 25.07 09:50 2.2714 +0.0056 25.07 08:50 2.2805 -0.0046 25.07 07:50 2.2786 -0.0054 25.07 06:50 2.3003 -0.0128 25.07 05:50 2.3037 -0.0057 25.07 04:50 2.2782 +0.0068 25.07 03:50 2.208 -0.0032 25.07 02:50 2.2058 +0.0095 25.07 01:50 2.1883 -0.0061 25.07 00:50 2.1848 -0.0024 24.07 23:50 2.1618 +0.0081 24.07 22:50 2.1653 +0.0005 24.07 21:50 2.1697 +0.005 24.07 20:50 2.1244 +0.0033 24.07 19:50 2.1361 +0.0008 24.07 18:50 2.1365 -0.0058 24.07 17:50 2.1066 +0.0136 24.07 16:50 2.0987 +0.0071 24.07 15:50 2.1208 +0.0002 24.07 14:50 2.1144 +0.0006 24.07 13:50 2.1101 -0.003 24.07 12:50 2.1137 -0.0006 24.07 11:50 2.1197 -0.0013 24.07 10:50 2.1329 -0.0043 24.07 09:50 2.1482 -0.0071 24.07 08:50 2.1604 -0.0043 24.07 07:50 2.1512 +0.0035 24.07 06:50 2.1453 -0.0069 24.07 05:50 2.1656 +0.0048 24.07 04:50 2.1621 +0.0035 24.07 03:50 2.1741 +0.0006 24.07 02:50 2.1606 +0.0027 24.07 01:50 2.1625 +0.0051 24.07 00:50 2.1562 +0.0008 23.07 23:50 2.1456 -0.0029 23.07 22:50 2.161 +0.0098 23.07 21:50 2.1468 -0.0096 23.07 20:50 2.1769 +0.0195 23.07 19:50 2.1615 -0.0044 23.07 18:50 2.1398 -0.0108 23.07 17:50 2.1101 +0.0048 23.07 16:50 2.1344 -0.0008 23.07 15:50 2.1047 +0.001 23.07 14:50 2.087 +0.006 23.07 13:50 2.0782 +0.0051 23.07 12:50 2.069 +0.0035 23.07 11:50 2.0639 -0.0018 23.07 10:50 2.0941 -0.0043 23.07 09:50 2.1005 +0.0048 23.07 08:50 2.0969 -0.0119 23.07 07:50 2.0809 -0.0017 23.07 06:50 2.0379 +0.0003 23.07 05:50 2.0298 +0.0002 23.07 04:50 2.0386 +0.0008 23.07 03:50 2.0225 +0.0001 23.07 02:50 2.0363 +0.0007 23.07 01:50 2.0247 +0.0103 23.07 00:50 2.0132 -0.0063 22.07 23:50 1.9898 -0.0153 22.07 22:50 1.9932 -0.0012 22.07 21:50 1.9998 -0.0147 22.07 20:50 2.0072 +0.0117 22.07 19:50 2.0166 -0.0023 22.07 18:50 2.0023 +0.0014 22.07 17:50 2.0548 +0.01 22.07 16:50 2.0317 +0.0038 22.07 15:50 2.0218 +0.0019 22.07 14:50 2.0222 +0.003 22.07 13:50 2.0374 -0.0132 22.07 12:50 2.0612 +0.0022 22.07 11:50 2.0479 +0.0002 22.07 10:50 2.0464 -0.0019 22.07 09:50 2.0406 -0.0008 22.07 08:50 2.0208 -0.0058 22.07 07:50 1.9964 -0.0051 22.07 06:50 1.9944 -0.0077 22.07 05:50 2.0005 +0.0056 22.07 04:50 2.0203 +0.012 22.07 03:50 1.9876 -0.0065 22.07 02:50 2.0094 -0.0014 22.07 01:50 1.9935 -0.0078 22.07 00:50 2.0119 +0.0069 21.07 23:50 1.974 -0.0466 21.07 22:50 2.1415 +0.0005 21.07 21:50 2.1804 +0.0312 21.07 20:50 2.1414 -0.0174 21.07 19:50 2.1464 +0.0024 21.07 18:50 2.1333 +0.0051 21.07 17:50 2.1162 -0.0065 21.07 16:50 2.1416 -0.0069 21.07 15:50 2.1351 -0.0025 21.07 14:50 2.1383 -0.0015 21.07 13:50 2.1354 -0.0013 21.07 12:50 2.1297 +0.0038 21.07 11:50 2.1414 -0.0011 21.07 10:50 2.1413 +0.007 21.07 09:50 2.1482 +0.0003 21.07 08:50 2.1409 +0.0095 21.07 07:50 2.1294 +0.0044 21.07 06:50 2.118 +0.0068 21.07 05:50 2.1043 -0.0021 21.07 04:50 2.1034 +0.0053 21.07 03:50 2.1077 +0.0018 21.07 02:50 2.0865 -0.0071 21.07 01:50 2.1014 -0.0011 21.07 00:50 2.094 +0.008 20.07 23:50 2.0808 +0.0079 20.07 22:50 2.0907 -0.0071 20.07 21:50 2.0863 -0.0055 20.07 20:50 2.0851 -0.001 20.07 19:50 2.1085 -0.0176 20.07 18:50 2.1096 -0.0006 20.07 17:50 2.1725 -0.0099 20.07 16:50 2.21 -0.0025 20.07 15:50 2.2191 +0.0028 20.07 14:50 2.2231 +0.0008 20.07 13:50 2.2145 +0.0032 20.07 12:50 2.2038 +0.0001 20.07 11:50 2.2159 +0.0093 20.07 10:50 2.1888 -0.0081 20.07 09:50 2.1968 -0.0141 20.07 08:50 2.2298 -0.0027 20.07 07:50 2.2296 -0.0007 20.07 06:50 2.2374 +0.0011 20.07 05:50 2.2464 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.974макс: 3.02за месяц:
Таблица изменений курса белорусского рубля : показать2.0966 Дата Курс +/- 26.07.2024 2.1839 -0.2649 25.07.2024 2.4488 +0.2211 24.07.2024 2.2277 +0.1008 23.07.2024 2.1269 -0.0483 22.07.2024 2.1752 -0.0935 21.07.2024 2.2687 -0.0624 20.07.2024 2.3311 -0.0772 19.07.2024 2.4083 -0.0881 18.07.2024 2.4964 +0.0742 17.07.2024 2.4222 -0.0179 16.07.2024 2.4401 -0.0833 15.07.2024 2.5234 -0.1404 14.07.2024 2.6638 -0.0808 13.07.2024 2.7446 -0.0832 12.07.2024 2.8278 +0.0313 11.07.2024 2.7965 -0.0057 10.07.2024 2.8022 -0.0216 09.07.2024 2.8238 -0.0341 08.07.2024 2.8579 +0.0659 07.07.2024 2.792 +0.039 06.07.2024 2.753 -0.267 05.07.2024 3.02 +0.2614 04.07.2024 2.7586 +0.2207 03.07.2024 2.5379 +0.0595 02.07.2024 2.4784 +0.0303 01.07.2024 2.4481 -0.0592 30.06.2024 2.5073 +0.014 29.06.2024 2.4933 +0.0362 28.06.2024 2.4571 -0.031 27.06.2024 2.4881 +0.0159 26.06.2024 2.4722 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.7505макс: 3.02за квартал:
Таблица изменений курса белорусского рубля : показать2.0966 Дата Курс +/- 26.07.2024 2.1839 -0.2649 25.07.2024 2.4488 +0.2211 24.07.2024 2.2277 +0.1008 23.07.2024 2.1269 -0.0483 22.07.2024 2.1752 -0.0935 21.07.2024 2.2687 -0.0624 20.07.2024 2.3311 -0.0772 19.07.2024 2.4083 -0.0881 18.07.2024 2.4964 +0.0742 17.07.2024 2.4222 -0.0179 16.07.2024 2.4401 -0.0833 15.07.2024 2.5234 -0.1404 14.07.2024 2.6638 -0.0808 13.07.2024 2.7446 -0.0832 12.07.2024 2.8278 +0.0313 11.07.2024 2.7965 -0.0057 10.07.2024 2.8022 -0.0216 09.07.2024 2.8238 -0.0341 08.07.2024 2.8579 +0.0659 07.07.2024 2.792 +0.039 06.07.2024 2.753 -0.267 05.07.2024 3.02 +0.2614 04.07.2024 2.7586 +0.2207 03.07.2024 2.5379 +0.0595 02.07.2024 2.4784 +0.0303 01.07.2024 2.4481 -0.0592 30.06.2024 2.5073 +0.014 29.06.2024 2.4933 +0.0362 28.06.2024 2.4571 -0.031 27.06.2024 2.4881 +0.0159 26.06.2024 2.4722 -0.0029 25.06.2024 2.4751 -0.1133 24.06.2024 2.5884 +0.1074 23.06.2024 2.481 +0.0064 22.06.2024 2.4746 -0.0134 21.06.2024 2.488 +0.0199 20.06.2024 2.4681 -0.0158 19.06.2024 2.4839 -0.0468 18.06.2024 2.5307 +0.2193 17.06.2024 2.3114 +0.0595 16.06.2024 2.2519 +0.0012 15.06.2024 2.2507 +0.0367 14.06.2024 2.214 +0.0763 13.06.2024 2.1377 -0.0559 12.06.2024 2.1936 -0.0732 11.06.2024 2.2668 +0.2119 10.06.2024 2.0549 -0.0113 09.06.2024 2.0662 +0.0607 08.06.2024 2.0055 +0.1298 07.06.2024 1.8757 +0.0175 06.06.2024 1.8582 +0.01 05.06.2024 1.8482 +0.0751 04.06.2024 1.7731 -0.0223 03.06.2024 1.7954 +0.0158 02.06.2024 1.7796 -0.1077 01.06.2024 1.8873 +0.1107 31.05.2024 1.7766 +0.0261 30.05.2024 1.7505 -0.0337 29.05.2024 1.7842 -0.0447 28.05.2024 1.8289 +0.034 27.05.2024 1.7949 +0.0131 26.05.2024 1.7818 -0.0232 25.05.2024 1.805 -0.0569 24.05.2024 1.8619 +0.0051 23.05.2024 1.8568 +0.0504 22.05.2024 1.8064 -0.0123 21.05.2024 1.8187 -0.1425 20.05.2024 1.9612 -0.0206 19.05.2024 1.9818 +0.0324 18.05.2024 1.9494 -0.021 17.05.2024 1.9704 -0.0177 16.05.2024 1.9881 -0.02 15.05.2024 2.0081 -0.0321 14.05.2024 2.0402 -0.0447 13.05.2024 2.0849 -0.0477 12.05.2024 2.1326 +0.0256 11.05.2024 2.107 +0.0531 10.05.2024 2.0539 +0.0004 09.05.2024 2.0535 -0.0059 08.05.2024 2.0594 +0.1054 07.05.2024 1.954 +0.1124 06.05.2024 1.8416 +0.0737 05.05.2024 1.7679 -0.0399 04.05.2024 1.8078 -0.2567 03.05.2024 2.0645 -0.135 02.05.2024 2.1995 -0.05 01.05.2024 2.2495 +0.1657 30.04.2024 2.0838 +0.0815 29.04.2024 2.0023 +0.0904 28.04.2024 1.9119 -0.0434 27.04.2024 1.9553