Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Белорусский рубль » Dogecoin »

    Курс белорусского рубля к Dogecoin

    Обновлено: 27.07.2021 18:40:01

    =
    Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7532
      макс: 2.0292
      за сутки:
      1.9646  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 18:401.9646+0.007
      27.07 18:301.9576+0.015
      27.07 18:201.9426+0.0043
      27.07 18:101.9383-0.0016
      27.07 18:031.9399-0.0047
      27.07 18:001.9446-0.006
      27.07 17:501.9506+0.0093
      27.07 17:401.9413-0.0127
      27.07 17:301.954-0.0058
      27.07 17:201.9598+0.0023
      27.07 17:101.9575+0.0442
      27.07 17:001.9133+0.0122
      27.07 16:501.9011+0.0046
      27.07 16:401.8965-0.005
      27.07 16:301.9015-0.0177
      27.07 16:201.9192+0.0092
      27.07 16:101.91+0.0134
      27.07 16:031.8966-0.0025
      27.07 16:001.8991-0.0008
      27.07 15:501.8999-0.0147
      27.07 15:401.9146-0.014
      27.07 15:301.9286-0.0127
      27.07 15:201.9413+0.0037
      27.07 15:101.9376+0.0126
      27.07 15:001.925-0.0142
      27.07 14:501.9392-0.0115
      27.07 14:401.9507-0.0102
      27.07 14:301.9609+0.0113
      27.07 14:201.9496-0.0008
      27.07 14:101.9504+0.0004
      27.07 14:031.95+0.0007
      27.07 14:001.9493+0.0025
      27.07 13:501.9468-0.0047
      27.07 13:401.9515-0.0049
      27.07 13:301.9564-0.0117
      27.07 13:201.9681+0.0064
      27.07 13:101.9617+0.0028
      27.07 13:001.9589+0.0025
      27.07 12:501.9564-0.0187
      27.07 12:401.9751+0.0042
      27.07 12:301.9709-0.0101
      27.07 12:201.981+0.0123
      27.07 12:101.9687-0.0031
      27.07 12:031.9718-0.0063
      27.07 12:001.9781+0.0015
      27.07 11:501.9766+0.0032
      27.07 11:401.9734+0.0037
      27.07 11:301.9697-0.0038
      27.07 11:201.9735-0.0053
      27.07 11:101.9788+0.0004
      27.07 11:001.9784-0.0133
      27.07 10:501.9917+0.0109
      27.07 10:401.9808-0.0009
      27.07 10:301.9817+0.0063
      27.07 10:201.9754-0.0009
      27.07 10:101.9763+0.0036
      27.07 10:031.9727-0.0075
      27.07 10:001.9802+0.0055
      27.07 09:501.9747+0.0105
      27.07 09:401.9642-0.0001
      27.07 09:301.9643-0.0068
      27.07 09:201.9711-0.0068
      27.07 09:101.9779+0.001
      27.07 09:001.9769-0.0076
      27.07 08:501.9845+0.0135
      27.07 08:401.971-0.0005
      27.07 08:301.9715-0.0057
      27.07 08:201.9772-0.0114
      27.07 08:101.9886-0.0018
      27.07 08:031.9904-0.0017
      27.07 08:001.9921+0.0074
      27.07 07:501.9847-0.0138
      27.07 07:401.9985+0.0028
      27.07 07:301.9957+0.0093
      27.07 07:201.9864-0.01
      27.07 07:101.9964-0.0014
      27.07 07:001.9978+0.0014
      27.07 06:501.9964-0.0115
      27.07 06:402.0079-0.0017
      27.07 06:302.0096-0.0079
      27.07 06:202.0175-0.0056
      27.07 06:102.0231-0.0061
      27.07 06:032.0292+0.0078
      27.07 06:002.0214+0.0113
      27.07 05:502.0101+0.0013
      27.07 05:402.0088+0.0126
      27.07 05:301.9962-0.0006
      27.07 05:201.9968-0.0068
      27.07 05:102.0036-0.0156
      27.07 05:002.0192+0.0087
      27.07 04:502.0105-0.01
      27.07 04:402.0205+0.0193
      27.07 04:302.0012-0.0016
      27.07 04:202.0028+0.0357
      27.07 04:101.9671+0.0194
      27.07 04:031.9477-0.0029
      27.07 04:001.9506-0.0059
      27.07 03:501.9565-0.0019
      27.07 03:401.9584+0.0149
      27.07 03:301.9435-0.0266
      27.07 03:201.9701+0.0316
      27.07 03:101.9385-0.0061
      27.07 03:001.9446-0.0013
      27.07 02:501.9459+0.0072
      27.07 02:401.9387+0.0094
      27.07 02:301.9293+0.0022
      27.07 02:201.9271-0.0148
      27.07 02:101.9419+0.0162
      27.07 02:031.9257+0.0028
      27.07 02:001.9229-0.011
      27.07 01:501.9339-0.0015
      27.07 01:401.9354-0.0074
      27.07 01:301.9428-0.0112
      27.07 01:201.954+0.0149
      27.07 01:101.9391-0.0078
      27.07 01:001.9469+0.0052
      27.07 00:501.9417-0.0278
      27.07 00:401.9695+0.0428
      27.07 00:301.9267+0.0044
      27.07 00:201.9223+0.0105
      27.07 00:101.9118-0.0044
      27.07 00:031.9162+0.0079
      27.07 00:001.9083+0.0275
      26.07 23:501.8808-0.0051
      26.07 23:401.8859-0.0163
      26.07 23:301.9022+0.0467
      26.07 23:201.8555+0.0033
      26.07 23:101.8522+0.0586
      26.07 23:001.7936+0.0007
      26.07 22:501.7929+0.0224
      26.07 22:401.7705+0.0173
      26.07 22:301.7532-0.0105
      26.07 22:201.7637-0.0163
      26.07 22:101.78-0.0034
      26.07 22:031.7834+0.0017
      26.07 22:001.7817+0.0068
      26.07 21:501.7749-0.013
      26.07 21:401.7879-0.0114
      26.07 21:301.7993-0.0047
      26.07 21:201.804-0.0036
      26.07 21:101.8076+0.001
      26.07 21:001.8066+0.0072
      26.07 20:501.7994-
      26.07 20:401.7994-0.0061
      26.07 20:301.8055-0.0022
      26.07 20:201.8077-0.0062
      26.07 20:101.8139+0.0012
      26.07 20:031.8127+0.006
      26.07 20:001.8067+0.0007
      26.07 19:501.806+0.0136
      26.07 19:401.7924+0.0048
      26.07 19:301.7876-0.0166
      26.07 19:201.8042-0.0026
      26.07 19:101.8068-0.0031
      26.07 19:001.8099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7532
      макс: 2.747
      за неделю:
        1.9646

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      -0.0047
      27.07 18:001.9446+0.0442
      27.07 17:001.9133-0.0025
      27.07 16:001.8991+0.0126
      27.07 15:001.925+0.0007
      27.07 14:001.9493+0.0028
      27.07 13:001.9589-0.0063
      27.07 12:001.9781+0.0004
      27.07 11:001.9784-0.0075
      27.07 10:001.9802+0.001
      27.07 09:001.9769-0.0017
      27.07 08:001.9921-0.0014
      27.07 07:001.9978+0.0078
      27.07 06:002.0214-0.0156
      27.07 05:002.0192-0.0029
      27.07 04:001.9506-0.0061
      27.07 03:001.9446+0.0028
      27.07 02:001.9229-0.0078
      27.07 01:001.9469+0.0079
      27.07 00:001.9083+0.0586
      26.07 23:001.7936+0.0017
      26.07 22:001.7817+0.001
      26.07 21:001.8066+0.006
      26.07 20:001.8067-0.0031
      26.07 19:001.8099-0.0028
      26.07 18:001.8304-0.0012
      26.07 17:001.8206+0.0258
      26.07 16:001.7867+0.0135
      26.07 15:001.7808-0.0007
      26.07 14:001.7657-0.006
      26.07 13:001.7935-0.0049
      26.07 12:001.8011+0.0167
      26.07 11:001.8103-0.0064
      26.07 10:001.7715-0.0201
      26.07 09:002.3545+0.0176
      26.07 08:002.3274+0.0067
      26.07 07:002.3778-0.0176
      26.07 06:002.5457+0.0426
      26.07 05:002.5038-0.0318
      26.07 04:002.6185+0.0056
      26.07 03:002.6808-0.0057
      26.07 02:002.7168+0.0077
      26.07 01:002.7053-0.0016
      26.07 00:002.7256+0.0076
      25.07 23:002.7331+0.0004
      25.07 22:002.7343+0.0001
      25.07 21:002.7275+0.0036
      25.07 20:002.747+0.0028
      25.07 19:002.7309-0.0037
      25.07 18:002.7427+0.0188
      25.07 17:002.7312-0.0044
      25.07 16:002.7189+0.0119
      25.07 15:002.709-0.0006
      25.07 14:002.6913-0.005
      25.07 13:002.6749-0.0024
      25.07 12:002.6833-0.0118
      25.07 11:002.0005+0.0017
      25.07 10:002.0144-0.0007
      25.07 09:002.0204-0.0042
      25.07 08:002.012-0.0079
      25.07 07:002.0574-0.0008
      25.07 06:002.0489-0.0083
      25.07 05:002.0752+0.0067
      25.07 04:002.0514+0.0066
      25.07 03:002.018+0.0021
      25.07 02:002.027+0.0082
      25.07 01:002.021-0.0043
      25.07 00:002.046-0.0085
      24.07 23:002.0351+0.0078
      24.07 22:001.9875-0.0045
      24.07 21:001.9922+0.0109
      24.07 20:001.9603+0.0105
      24.07 19:002.0325-0.0013
      24.07 18:002.0393+0.0088
      24.07 17:002.028-0.0001
      24.07 16:002.0347+0.0095
      24.07 15:002.0292+0.0013
      24.07 14:002.0264+0.01
      24.07 13:002.05+0.0017
      24.07 12:002.0611+0.0072
      24.07 11:002.049-0.0131
      24.07 10:002.0404+0.0043
      24.07 09:002.0552+0.0022
      24.07 08:002.0547+0.0022
      24.07 07:002.0479-0.0034
      24.07 06:002.0568+0.0077
      24.07 05:002.0578-0.0022
      24.07 04:002.0644+0.0139
      24.07 03:002.044-0.0048
      24.07 02:002.0746-0.0094
      24.07 01:002.1032-0.002
      24.07 00:002.1145-0.002
      23.07 23:002.1253+0.0024
      23.07 22:002.1362+0.0055
      23.07 21:002.1457-0.0027
      23.07 20:002.1441+0.0295
      23.07 19:002.1038+0.0001
      23.07 18:002.0779+0.0044
      23.07 17:002.0617-0.0032
      23.07 16:002.0705+0.0022
      23.07 15:002.0856-0.0044
      23.07 14:002.0893+0.0064
      23.07 13:002.0773+0.0029
      23.07 12:002.0873+0.0091
      23.07 11:002.0474+0.0029
      23.07 10:002.0341+0.0114
      23.07 09:002.0239-0.0085
      23.07 08:002.0499+0.0016
      23.07 07:002.07-0.0033
      23.07 06:002.0615+0.0018
      23.07 05:002.0523-0.0005
      23.07 04:002.0799+0.0097
      23.07 03:002.0792+0.0047
      23.07 02:002.0924+0.004
      23.07 01:002.0879+0.0028
      23.07 00:002.081+0.0046
      22.07 23:002.0751+0.0035
      22.07 22:002.0779+0.0148
      22.07 21:002.062-0.01
      22.07 20:002.0721+0.0132
      22.07 19:002.0533-0.0005
      22.07 18:002.084+0.0042
      22.07 17:002.0915-0.0015
      22.07 16:002.0724+0.0047
      22.07 15:002.0964+0.0128
      22.07 14:002.0824+0.0043
      22.07 13:002.0878+0.0042
      22.07 12:002.0462-0.0078
      22.07 11:002.0682-0.004
      22.07 10:002.0609-0.011
      22.07 09:002.0876-0.0076
      22.07 08:002.0643-0.0237
      22.07 07:002.0844+0.0035
      22.07 06:002.1116+0.0099
      22.07 05:002.0886+0.0088
      22.07 04:002.0712-0.0018
      22.07 03:002.0823-0.0011
      22.07 02:002.0671-0.0014
      22.07 01:002.0941+0.0034
      22.07 00:002.0892-0.0203
      21.07 23:002.0965+0.0108
      21.07 22:002.0787-0.001
      21.07 21:001.9648+0.0209
      21.07 20:001.9148+0.0073
      21.07 19:001.9755+0.0048
      21.07 18:002.0289-0.0192
      21.07 17:002.0726-0.0044
      21.07 16:002.0885-0.0381
      21.07 15:002.068+0.001
      21.07 14:002.1297-0.0012
      21.07 13:002.1188-0.002
      21.07 12:002.1828-0.0009
      21.07 11:002.2033+0.0025
      21.07 10:002.1801+0.0094
      21.07 09:002.186-0.004
      21.07 08:002.1872-0.0095
      21.07 07:002.2448-0.0055
      21.07 06:002.2621-0.0148
      21.07 05:002.2827-0.0029
      21.07 04:002.3321-0.0072
      21.07 03:002.3107-0.0064
      21.07 02:002.3475+0.0056
      21.07 01:002.3026+0.0011
      21.07 00:002.2771-0.0134
      20.07 23:002.3128-0.0053
      20.07 22:002.2961-0.0029
      20.07 21:002.3191+0.0108
      20.07 20:002.2854-0.0363
      20.07 19:002.3436
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.5003
      макс: 2.747
      за месяц:
        1.9646
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20211.8297-0.8817
      25.07.20212.7114+0.6744
      24.07.20212.037-0.0432
      23.07.20212.0802-0.0025
      22.07.20212.0827-0.0298
      21.07.20212.1125-0.2367
      20.07.20212.3492+0.1098
      19.07.20212.2394+0.1306
      18.07.20212.1088-0.1094
      17.07.20212.2182+0.0308
      16.07.20212.1874+0.1172
      15.07.20212.0702+0.0786
      14.07.20211.9916+0.0698
      13.07.20211.9218+0.0863
      12.07.20211.8355+0.0207
      11.07.20211.8148+0.0146
      10.07.20211.8002-0.004
      09.07.20211.8042-0.0111
      08.07.20211.8153+0.1349
      07.07.20211.6804+0.0099
      06.07.20211.6705+0.0088
      05.07.20211.6617+0.0757
      04.07.20211.586-0.0092
      03.07.20211.5952-0.0249
      02.07.20211.6201+0.0267
      01.07.20211.5934+0.0202
      30.06.20211.5732+0.0729
      29.06.20211.5003-0.0439
      28.06.20211.5442-0.0596
      27.06.20211.6038-0.0382
      26.06.20211.642
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.80701
      макс: 2.747
      за квартал:
      1.9646  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20211.8297-0.8817
      25.07.20212.7114+0.6744
      24.07.20212.037-0.0432
      23.07.20212.0802-0.0025
      22.07.20212.0827-0.0298
      21.07.20212.1125-0.2367
      20.07.20212.3492+0.1098
      19.07.20212.2394+0.1306
      18.07.20212.1088-0.1094
      17.07.20212.2182+0.0308
      16.07.20212.1874+0.1172
      15.07.20212.0702+0.0786
      14.07.20211.9916+0.0698
      13.07.20211.9218+0.0863
      12.07.20211.8355+0.0207
      11.07.20211.8148+0.0146
      10.07.20211.8002-0.004
      09.07.20211.8042-0.0111
      08.07.20211.8153+0.1349
      07.07.20211.6804+0.0099
      06.07.20211.6705+0.0088
      05.07.20211.6617+0.0757
      04.07.20211.586-0.0092
      03.07.20211.5952-0.0249
      02.07.20211.6201+0.0267
      01.07.20211.5934+0.0202
      30.06.20211.5732+0.0729
      29.06.20211.5003-0.0439
      28.06.20211.5442-0.0596
      27.06.20211.6038-0.0382
      26.06.20211.642+0.0954
      25.06.20211.5466-0.0863
      24.06.20211.6329-0.1488
      23.06.20211.7817-0.2744
      22.06.20212.0561+0.3495
      21.06.20211.7066+0.2753
      20.06.20211.4313+0.068
      19.06.20211.3633+0.0235
      18.06.20211.3398+0.0534
      17.06.20211.2864+0.0053
      16.06.20211.2811+0.042
      15.06.20211.2391-0.0213
      14.06.20211.2604-0.0194
      13.06.20211.2798-0.0167
      12.06.20211.2965+0.0415
      11.06.20211.255+0.0479
      10.06.20211.2071-0.0044
      09.06.20211.2115-0.01
      08.06.20211.2215+0.1319
      07.06.20211.0896+0.0249
      06.06.20211.0647+0.0196
      05.06.20211.0451-0.0086
      04.06.20211.0537+0.09498
      03.06.20210.95872-0.02256
      02.06.20210.98128-0.20682
      01.06.20211.1881-0.0831
      31.05.20211.2712-0.0315
      30.05.20211.3027-0.0042
      29.05.20211.3069+0.0673
      28.05.20211.2396+0.1012
      26.05.20211.1384-0.0181
      25.05.20211.1565-0.0534
      24.05.20211.2099-0.0361
      23.05.20211.246+0.0835
      22.05.20211.1625+0.1248
      21.05.20211.0377-0.0288
      20.05.20211.0665+0.09251
      19.05.20210.97399+0.1609
      18.05.20210.81309+0.00608
      17.05.20210.80701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.