Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 348127.3
- Эфириум 23349.8
- Tether 11.8121
- USD Coin 11.829
- Binance Coin 3727.23
- Рипл 4.8922
- HEX 1.3045
- Binance USD 11.839
- Cardano 6.3003
- Solana 593.94
- Polkadot 118.94
- Wrapped Bitcoin 347998.45
- Avalanche 350.45
- Wrapped TRON 0.88534
- TRON 0.88405
- Lido Staked ETH 22650.56
- Dai 11.8388
- SHIBA INU 0.0001393
- Matic Network 7.7546
Курс белорусского рубля к Dogecoin
Обновлено: 22.05.2022 11:20:01
= | ||
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.471макс: 3.5253за сутки:
3.4939 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 22.05 11:20 3.4939 -0.0018 22.05 11:10 3.4957 - 22.05 11:00 3.4957 -0.0003 22.05 10:50 3.496 -0.0017 22.05 10:40 3.4977 -0.0019 22.05 10:30 3.4996 -0.0023 22.05 10:20 3.5019 +0.0042 22.05 10:10 3.4977 -0.0013 22.05 10:00 3.499 +0.0012 22.05 09:50 3.4978 -0.0024 22.05 09:40 3.5002 +0.0002 22.05 09:30 3.5 -0.0038 22.05 09:20 3.5038 -0.0031 22.05 09:10 3.5069 -0.0015 22.05 09:00 3.5084 +0.0025 22.05 08:50 3.5059 -0.0001 22.05 08:40 3.506 -0.0012 22.05 08:30 3.5072 -0.0024 22.05 08:20 3.5096 -0.0023 22.05 08:10 3.5119 -0.0013 22.05 08:00 3.5132 +0.0046 22.05 07:50 3.5086 -0.0025 22.05 07:40 3.5111 +0.0024 22.05 07:30 3.5087 +0.0047 22.05 07:20 3.504 +0.0067 22.05 07:10 3.4973 +0.0039 22.05 07:00 3.4934 -0.0017 22.05 06:50 3.4951 +0.0075 22.05 06:40 3.4876 +0.0008 22.05 06:30 3.4868 -0.0019 22.05 06:20 3.4887 -0.0057 22.05 06:10 3.4944 +0.003 22.05 06:00 3.4914 -0.0018 22.05 05:50 3.4932 -0.0031 22.05 05:40 3.4963 +0.0018 22.05 05:30 3.4945 - 22.05 05:20 3.4945 +0.0049 22.05 05:10 3.4896 +0.0008 22.05 05:00 3.4888 -0.0006 22.05 04:50 3.4894 +0.0012 22.05 04:40 3.4882 -0.0017 22.05 04:30 3.4899 +0.0076 22.05 04:20 3.4823 -0.0016 22.05 04:10 3.4839 -0.0004 22.05 04:00 3.4843 -0.0049 22.05 03:50 3.4892 +0.0005 22.05 03:40 3.4887 -0.0033 22.05 03:30 3.492 -0.0056 22.05 03:20 3.4976 +0.0031 22.05 03:10 3.4945 -0.0031 22.05 03:00 3.4976 -0.0009 22.05 02:50 3.4985 +0.0029 22.05 02:40 3.4956 -0.0025 22.05 02:30 3.4981 -0.0027 22.05 02:20 3.5008 -0.0008 22.05 02:10 3.5016 -0.0017 22.05 02:00 3.5033 +0.0003 22.05 01:50 3.503 -0.0009 22.05 01:40 3.5039 -0.0002 22.05 01:30 3.5041 -0.0029 22.05 01:20 3.507 -0.0006 22.05 01:10 3.5076 +0.0006 22.05 01:00 3.507 +0.0083 22.05 00:50 3.4987 +0.0005 22.05 00:40 3.4982 -0.001 22.05 00:30 3.4992 -0.0008 22.05 00:20 3.5 +0.0055 22.05 00:10 3.4945 -0.0029 22.05 00:00 3.4974 -0.0042 21.05 23:50 3.5016 +0.0042 21.05 23:40 3.4974 +0.0046 21.05 23:30 3.4928 +0.0021 21.05 23:20 3.4907 -0.0031 21.05 23:10 3.4938 +0.0003 21.05 23:00 3.4935 +0.0044 21.05 22:50 3.4891 -0.0063 21.05 22:40 3.4954 +0.0069 21.05 22:30 3.4885 +0.0096 21.05 22:20 3.4789 +0.0041 21.05 22:10 3.4748 -0.0117 21.05 22:00 3.4865 -0.0032 21.05 21:50 3.4897 +0.0031 21.05 21:40 3.4866 -0.002 21.05 21:30 3.4886 -0.0004 21.05 21:20 3.489 +0.0025 21.05 21:10 3.4865 -0.0036 21.05 21:00 3.4901 +0.0022 21.05 20:50 3.4879 +0.0077 21.05 20:40 3.4802 -0.0003 21.05 20:30 3.4805 +0.0056 21.05 20:20 3.4749 -0.0001 21.05 20:10 3.475 +0.0017 21.05 20:00 3.4733 -0.0051 21.05 19:50 3.4784 +0.0047 21.05 19:40 3.4737 -0.0006 21.05 19:30 3.4743 -0.0021 21.05 19:20 3.4764 +0.0038 21.05 19:10 3.4726 +0.0016 21.05 19:00 3.471 -0.0165 21.05 18:50 3.4875 -0.0114 21.05 18:40 3.4989 -0.0111 21.05 18:30 3.51 -0.0025 21.05 18:20 3.5125 +0.0113 21.05 18:10 3.5012 -0.0086 21.05 18:00 3.5098 +0.0023 21.05 17:50 3.5075 -0.0118 21.05 17:40 3.5193 -0.0006 21.05 17:30 3.5199 +0.0065 21.05 17:20 3.5134 +0.0007 21.05 17:10 3.5127 -0.0015 21.05 17:00 3.5142 +0.0041 21.05 16:50 3.5101 +0.0002 21.05 16:40 3.5099 -0.0028 21.05 16:30 3.5127 -0.0044 21.05 16:20 3.5171 -0.0014 21.05 16:10 3.5185 -0.001 21.05 16:00 3.5195 +0.0053 21.05 15:50 3.5142 -0.0109 21.05 15:40 3.5251 +0.0058 21.05 15:30 3.5193 +0.0021 21.05 15:20 3.5172 +0.0049 21.05 15:10 3.5123 -0.0069 21.05 15:00 3.5192 +0.0022 21.05 14:50 3.517 -0.0083 21.05 14:40 3.5253 +0.01 21.05 14:30 3.5153 -0.0014 21.05 14:20 3.5167 +0.0043 21.05 14:10 3.5124 +0.0026 21.05 14:00 3.5098 -0.0009 21.05 13:50 3.5107 -0.0006 21.05 13:40 3.5113 +0.0014 21.05 13:30 3.5099 +0.0065 21.05 13:20 3.5034 +0.0025 21.05 13:10 3.5009 -0.0068 21.05 13:00 3.5077 -0.0022 21.05 12:50 3.5099 +0.0009 21.05 12:40 3.509 +0.0011 21.05 12:30 3.5079 -0.0002 21.05 12:20 3.5081 +0.0038 21.05 12:10 3.5043 +0.0017 21.05 12:00 3.5026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2073макс: 3.5676за неделю:
3.4939 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 22.05 11:20 3.4939 -0.0003 22.05 10:50 3.496 +0.0012 22.05 09:50 3.4978 +0.0025 22.05 08:50 3.5059 +0.0046 22.05 07:50 3.5086 -0.0017 22.05 06:50 3.4951 -0.0018 22.05 05:50 3.4932 -0.0006 22.05 04:50 3.4894 -0.0049 22.05 03:50 3.4892 -0.0009 22.05 02:50 3.4985 +0.0003 22.05 01:50 3.503 +0.0083 22.05 00:50 3.4987 -0.0042 21.05 23:50 3.5016 +0.0044 21.05 22:50 3.4891 -0.0032 21.05 21:50 3.4897 +0.0022 21.05 20:50 3.4879 -0.0051 21.05 19:50 3.4784 -0.0165 21.05 18:50 3.4875 +0.0023 21.05 17:50 3.5075 +0.0041 21.05 16:50 3.5101 +0.0053 21.05 15:50 3.5142 +0.0022 21.05 14:50 3.517 -0.0009 21.05 13:50 3.5107 -0.0022 21.05 12:50 3.5099 -0.0004 21.05 11:50 3.503 +0.0068 21.05 10:50 3.4928 -0.0053 21.05 09:50 3.5118 -0.0018 21.05 08:50 3.5181 +0.0011 21.05 07:50 3.5089 -0.0156 21.05 06:50 3.5256 +0.0018 21.05 05:50 3.5344 -0.0033 21.05 04:50 3.5557 -0.0031 21.05 03:50 3.5298 -0.0009 21.05 02:50 3.5188 +0.0103 21.05 01:50 3.5106 -0.0023 21.05 00:50 3.5207 -0.0036 20.05 23:50 3.5209 -0.0058 20.05 22:50 3.5208 -0.0073 20.05 21:50 3.5459 -0.0053 20.05 20:50 3.5446 -0.0053 20.05 19:50 3.5589 -0.0063 20.05 18:50 3.5405 +0.0237 20.05 17:50 3.4782 -0.0019 20.05 16:50 3.426 +0.0167 20.05 15:50 3.4173 -0.0048 20.05 14:50 3.4029 -0.0046 20.05 13:50 3.4153 -0.0028 20.05 12:50 3.4231 +0.0066 20.05 11:50 3.4331 +0.0024 20.05 10:50 3.4357 -0.0072 20.05 09:50 3.4607 -0.0087 20.05 08:50 3.4258 -0.0023 20.05 07:50 3.4366 +0.0011 20.05 06:50 3.4228 +0.0075 20.05 05:50 3.4007 +0.0055 20.05 04:50 3.3867 +0.0008 20.05 03:50 3.4233 +0.0084 20.05 02:50 3.4086 -0.0087 20.05 01:50 3.4611 +0.0014 20.05 00:50 3.4333 -0.0052 19.05 23:50 3.4329 -0.0022 19.05 22:50 3.4425 -0.0001 19.05 21:50 3.4343 -0.0123 19.05 20:50 3.4283 +0.0015 19.05 19:50 3.4248 +0.01 19.05 18:50 3.4083 -0.0035 19.05 17:50 3.4649 -0.0138 19.05 16:50 3.481 -0.0073 19.05 15:50 3.4948 -0.024 19.05 14:50 3.5133 -0.0046 19.05 13:50 3.5457 -0.0036 19.05 12:50 3.559 +0.017 19.05 11:50 3.514 +0.0023 19.05 10:50 3.501 -0.0176 19.05 09:50 3.4936 -0.0015 19.05 08:50 3.528 +0.0021 19.05 07:50 3.5151 -0.0085 19.05 06:50 3.5164 -0.0099 19.05 05:50 3.5676 +0.0312 19.05 04:50 3.5443 +0.0043 19.05 03:50 3.5199 +0.0107 19.05 02:50 3.5319 - 19.05 01:50 3.4854 +0.0076 19.05 00:50 3.4665 -0.004 18.05 23:50 3.4731 +0.0029 18.05 22:50 3.451 +0.0041 18.05 21:50 3.4662 -0.0174 18.05 20:50 3.4805 -0.0009 18.05 19:50 3.4718 +0.002 18.05 18:50 3.481 -0.0003 18.05 17:50 3.4439 -0.0052 18.05 16:50 3.4221 +0.0382 18.05 15:50 3.3524 -0.0024 18.05 14:50 3.3451 +0.0018 18.05 13:50 3.3356 +0.0018 18.05 12:50 3.3328 +0.0058 18.05 11:50 3.3423 -0.0073 18.05 10:50 3.3545 +0.0119 18.05 09:50 3.3363 -0.0006 18.05 08:50 3.3182 +0.0015 18.05 07:50 3.3339 +0.0129 18.05 06:50 3.3283 -0.0062 18.05 05:50 3.3009 +0.0036 18.05 04:50 3.3055 +0.0012 18.05 03:50 3.2799 +0.0062 18.05 02:50 3.2786 -0.0009 18.05 01:50 3.2939 -0.008 18.05 00:50 3.2841 +0.0086 17.05 23:50 3.3012 -0.0042 17.05 22:50 3.3135 -0.0155 17.05 21:50 3.3827 -0.0006 17.05 20:50 3.3234 -0.0056 17.05 19:50 3.3286 -0.0007 17.05 18:50 3.3306 +0.0033 17.05 17:50 3.3201 +0.0083 17.05 16:50 3.2628 - 17.05 15:50 3.2898 +0.0025 17.05 14:50 3.3075 +0.0014 17.05 13:50 3.2908 -0.0027 17.05 12:50 3.2875 +0.0029 17.05 11:50 3.2873 -0.0036 17.05 10:50 3.3187 -0.0098 17.05 09:50 3.2902 -0.0026 17.05 08:50 3.2949 -0.0027 17.05 07:50 3.3019 -0.0063 17.05 06:50 3.3004 +0.0013 17.05 05:50 3.3216 -0.0299 17.05 04:50 3.346 -0.0162 17.05 03:50 3.3383 -0.0145 17.05 02:50 3.389 +0.0148 17.05 01:50 3.3581 +0.0029 17.05 00:50 3.3615 -0.0045 16.05 23:50 3.3822 +0.0136 16.05 22:50 3.3889 -0.0026 16.05 21:50 3.3798 -0.0026 16.05 20:50 3.3919 +0.0005 16.05 19:50 3.4274 -0.0173 16.05 18:50 3.4159 +0.0012 16.05 17:50 3.4096 -0.0014 16.05 16:50 3.4044 -0.0042 16.05 15:50 3.3733 -0.0012 16.05 14:50 3.367 -0.0151 16.05 13:50 3.3664 +0.0053 16.05 12:50 3.3905 -0.0007 16.05 11:50 3.3627 +0.0036 16.05 10:50 3.374 +0.0133 16.05 09:50 3.3733 +0.0114 16.05 08:50 3.2852 -0.0006 16.05 07:50 3.3026 -0.0122 16.05 06:50 3.3005 -0.0013 16.05 05:50 3.2828 +0.0003 16.05 04:50 3.2686 -0.0078 16.05 03:50 3.2513 -0.0146 16.05 02:50 3.2073 +0.0064 16.05 01:50 3.2188 -0.0193 16.05 00:50 3.2521 -0.006 15.05 23:50 3.2441 -0.0003 15.05 22:50 3.2835 +0.0083 15.05 21:50 3.2853 +0.0029 15.05 20:50 3.3121 -0.0027 15.05 19:50 3.3077 +0.0023 15.05 18:50 3.3408 +0.004 15.05 17:50 3.3411 +0.0032 15.05 16:50 3.3286 +0.0129 15.05 15:50 3.298 +0.0046 15.05 14:50 3.2959 -0.0177 15.05 13:50 3.3584 +0.001 15.05 12:50 3.3609 +0.0029 15.05 11:50 3.3828 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.0457макс: 3.5676за месяц:
3.4939 Дата Курс +/- 10.05.2022 2.8082 +0.1021 09.05.2022 2.7061 +0.2198 08.05.2022 2.4863 +0.0517 07.05.2022 2.4346 -0.0147 06.05.2022 2.4493 +0.0787 05.05.2022 2.3706 -0.0122 04.05.2022 2.3828 -0.0317 03.05.2022 2.4145 +0.0301 02.05.2022 2.3844 -0.0049 01.05.2022 2.3893 +0.0388 30.04.2022 2.3505 +0.073 29.04.2022 2.2775 +0.0113 28.04.2022 2.2662 +0.0205 27.04.2022 2.2457 +0.188 26.04.2022 2.0577 -0.1587 25.04.2022 2.2164 -0.0894 24.04.2022 2.3058 +0.0322 23.04.2022 2.2736 +0.0191 22.04.2022 2.2545 +0.0326 21.04.2022 2.2219 +0.0494 20.04.2022 2.1725 -0.0386 19.04.2022 2.2111 -0.0558 18.04.2022 2.2669 +0.0923 17.04.2022 2.1746 +0.0222 16.04.2022 2.1524 +0.0156 15.04.2022 2.1368 -0.0634 14.04.2022 2.2002 -0.016 13.04.2022 2.2162 -0.0228 12.04.2022 2.239 +0.0677 11.04.2022 2.1713 +0.1256 10.04.2022 2.0457 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 10.05.2022 2.8082 +0.1021 09.05.2022 2.7061 +0.2198 08.05.2022 2.4863 +0.0517 07.05.2022 2.4346 -0.0147 06.05.2022 2.4493 +0.0787 05.05.2022 2.3706 -0.0122 04.05.2022 2.3828 -0.0317 03.05.2022 2.4145 +0.0301 02.05.2022 2.3844 -0.0049 01.05.2022 2.3893 +0.0388 30.04.2022 2.3505 +0.073 29.04.2022 2.2775 +0.0113 28.04.2022 2.2662 +0.0205 27.04.2022 2.2457 +0.188 26.04.2022 2.0577 -0.1587 25.04.2022 2.2164 -0.0894 24.04.2022 2.3058 +0.0322 23.04.2022 2.2736 +0.0191 22.04.2022 2.2545 +0.0326 21.04.2022 2.2219 +0.0494 20.04.2022 2.1725 -0.0386 19.04.2022 2.2111 -0.0558 18.04.2022 2.2669 +0.0923 17.04.2022 2.1746 +0.0222 16.04.2022 2.1524 +0.0156 15.04.2022 2.1368 -0.0634 14.04.2022 2.2002 -0.016 13.04.2022 2.2162 -0.0228 12.04.2022 2.239 +0.0677 11.04.2022 2.1713 +0.1256 10.04.2022 2.0457 -0.1141 09.04.2022 2.1598 +0.0242 08.04.2022 2.1356 -0.0298 07.04.2022 2.1654 +0.1271 06.04.2022 2.0383 +0.0672 05.04.2022 1.9711 -0.1567 04.04.2022 2.1278 -0.0413 03.04.2022 2.1691 -0.0147 02.04.2022 2.1838 -0.0613 01.04.2022 2.2451 +0.0891 31.03.2022 2.156 +0.0102 30.03.2022 2.1458 +0.0246 29.03.2022 2.1212 +0.0277 28.03.2022 2.0935 -0.1249 27.03.2022 2.2184 -0.12 26.03.2022 2.3384 +0.0169 25.03.2022 2.3215 +0.0365 24.03.2022 2.285 -0.2192 23.03.2022 2.5042 -0.015 22.03.2022 2.5192 -0.0613 21.03.2022 2.5805 +0.0068 20.03.2022 2.5737 +0.0215 19.03.2022 2.5522 -0.1197 18.03.2022 2.6719 +0.055 17.03.2022 2.6169 -0.0546 16.03.2022 2.6715 -0.0415 15.03.2022 2.713 -0.0025 14.03.2022 2.7155 +0.0052 13.03.2022 2.7103 +0.0393 12.03.2022 2.671 +0.0159 11.03.2022 2.6551 +0.0262 10.03.2022 2.6289 +0.0965 09.03.2022 2.5324 -0.2655 08.03.2022 2.7979 +0.0289 07.03.2022 2.769 +0.0931 06.03.2022 2.6759 +0.0142 05.03.2022 2.6617 +0.0374 04.03.2022 2.6243 +0.1406 03.03.2022 2.4837 +0.0499 02.03.2022 2.4338 -0.0835 01.03.2022 2.5173 -0.0131 28.02.2022 2.5304 -0.3309 27.02.2022 2.8613 +0.0503 26.02.2022 2.811 -0.0825 25.02.2022 2.8935 -0.1694 24.02.2022 3.0629 +0.2441 23.02.2022 2.8188 -0.0617 22.02.2022 2.8805 +0.1184 21.02.2022 2.7621 -0.0277 20.02.2022 2.7898 +2.7898 19.02.2022 0 +2.7898 18.02.2022 0 +2.7898 17.02.2022 0 +2.7898 15.02.2022 0 +2.7898 14.02.2022 0 +2.7898 13.02.2022 0 +2.7898 12.02.2022 0 +2.7898 11.02.2022 0 +2.7898 10.02.2022 0 +2.7898 09.02.2022 0