Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Белорусский рубль » Dogecoin »

    Курс белорусского рубля к Dogecoin

    Обновлено: 22.10.2021 07:10:01

    =
    Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5988
      макс: 1.6924
      за сутки:
      1.6699  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      22.10 07:101.6699-0.0027
      22.10 07:001.6726+0.0055
      22.10 06:501.6671-0.0027
      22.10 06:401.6698-0.002
      22.10 06:301.6718+0.0014
      22.10 06:201.6704-0.0001
      22.10 06:101.6705-0.0027
      22.10 06:031.6732-0.0021
      22.10 06:001.6753+0.0009
      22.10 05:501.6744+0.0048
      22.10 05:401.6696+0.004
      22.10 05:301.6656-0.0047
      22.10 05:201.6703-0.0008
      22.10 05:101.6711-0.0052
      22.10 05:001.6763+0.0079
      22.10 04:501.6684+0.003
      22.10 04:401.6654+0.0005
      22.10 04:301.6649+0.0013
      22.10 04:201.6636-0.0042
      22.10 04:101.6678-0.0053
      22.10 04:031.6731+0.0006
      22.10 04:001.6725-0.0006
      22.10 03:501.6731-0.0028
      22.10 03:401.6759-0.0064
      22.10 03:301.6823-0.0069
      22.10 03:201.6892+0.0063
      22.10 03:101.6829-0.0095
      22.10 03:001.6924+0.0055
      22.10 02:501.6869+0.0026
      22.10 02:401.6843-0.0007
      22.10 02:301.685+0.0103
      22.10 02:201.6747-0.0053
      22.10 02:101.68+0.0026
      22.10 02:031.6774-0.0041
      22.10 02:001.6815+0.0028
      22.10 01:501.6787+0.0009
      22.10 01:401.6778+0.0098
      22.10 01:301.668-0.0025
      22.10 01:201.6705-0.0004
      22.10 01:101.6709-0.0038
      22.10 01:001.6747-0.0013
      22.10 00:501.676+0.0039
      22.10 00:401.6721-
      22.10 00:301.6721+0.0008
      22.10 00:201.6713-0.0003
      22.10 00:101.6716-0.0021
      22.10 00:031.6737-0.0019
      22.10 00:001.6756-0.0025
      21.10 23:501.6781-0.0005
      21.10 23:401.6786-0.0077
      21.10 23:301.6863+0.0017
      21.10 23:201.6846-0.0022
      21.10 23:101.6868+0.0038
      21.10 23:001.683+0.0044
      21.10 22:501.6786+0.0048
      21.10 22:401.6738+0.0039
      21.10 22:301.6699-0.0046
      21.10 22:201.6745+0.0077
      21.10 22:101.6668-0.0062
      21.10 22:031.673-0.0085
      21.10 22:001.6815+0.0062
      21.10 21:501.6753-0.0028
      21.10 21:401.6781+0.0084
      21.10 21:301.6697+0.0007
      21.10 21:201.669-0.0032
      21.10 21:101.6722-0.012
      21.10 21:001.6842+0.0009
      21.10 20:501.6833+0.0038
      21.10 20:401.6795+0.0055
      21.10 20:301.674+0.0056
      21.10 20:201.6684-0.0035
      21.10 20:101.6719-0.0031
      21.10 20:031.675-0.0087
      21.10 20:001.6837+0.004
      21.10 19:501.6797+0.011
      21.10 19:401.6687+0.0024
      21.10 19:301.6663-0.0022
      21.10 19:201.6685-0.0108
      21.10 18:301.6793+0.0079
      21.10 18:201.6714+0.0411
      21.10 16:501.6303+0.0032
      21.10 16:401.6271-0.0002
      21.10 16:301.6273-0.004
      21.10 16:201.6313-0.0039
      21.10 16:101.6352+0.0021
      21.10 16:001.6331-0.0045
      21.10 15:501.6376+0.0069
      21.10 15:401.6307-0.0084
      21.10 15:301.6391-0.0058
      21.10 15:001.6449+0.0086
      21.10 14:501.6363+0.0375
      21.10 14:301.5988-0.0079
      21.10 14:201.6067+0.0034
      21.10 14:101.6033-0.0024
      21.10 14:031.6057+0.0043
      21.10 14:001.6014-0.0016
      21.10 13:501.603-0.0019
      21.10 13:401.6049-0.0075
      21.10 13:301.6124-0.0019
      21.10 13:201.6143+0.0018
      21.10 13:101.6125+0.0008
      21.10 13:001.6117+0.0074
      21.10 12:501.6043+0.0007
      21.10 12:401.6036+0.0048
      21.10 12:301.5988-0.018
      21.10 12:201.6168+0.0006
      21.10 12:101.6162-0.0014
      21.10 12:031.6176-0.003
      21.10 12:001.6206-0.001
      21.10 11:501.6216-0.0069
      21.10 11:401.6285+0.0082
      21.10 11:301.6203+0.0031
      21.10 11:201.6172-0.0082
      21.10 11:101.6254-0.0032
      21.10 11:001.6286+0.0057
      21.10 10:501.6229+0.0006
      21.10 10:401.6223-0.0001
      21.10 10:301.6224-0.0045
      21.10 10:201.6269-0.0056
      21.10 10:101.6325+0.003
      21.10 10:031.6295+0.0018
      21.10 10:001.6277-0.0033
      21.10 09:501.631+0.0008
      21.10 09:401.6302+0.0044
      21.10 09:301.6258+0.0053
      21.10 09:201.6205+0.0039
      21.10 09:101.6166-0.0007
      21.10 09:001.6173+0.0002
      21.10 08:501.6171-0.0044
      21.10 08:401.6215-0.0043
      21.10 08:301.6258+0.005
      21.10 08:201.6208-0.0013
      21.10 08:101.6221-0.0057
      21.10 08:031.6278+0.0037
      21.10 08:001.6241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5259
      макс: 1.7933
      за неделю:
      1.6699  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      22.10 07:101.6699+0.0055
      22.10 06:501.6671+0.0009
      22.10 05:501.6744+0.0079
      22.10 04:501.6684-0.0006
      22.10 03:501.6731+0.0055
      22.10 02:501.6869+0.0028
      22.10 01:501.6787-0.0013
      22.10 00:501.676-0.0025
      21.10 23:501.6781+0.0044
      21.10 22:501.6786+0.0062
      21.10 21:501.6753+0.0009
      21.10 20:501.6833+0.004
      21.10 19:501.6797-0.0108
      21.10 18:301.6793+0.0411
      21.10 16:501.6303-0.0045
      21.10 15:501.6376+0.0086
      21.10 14:501.6363-0.0016
      21.10 13:501.603+0.0074
      21.10 12:501.6043-0.001
      21.10 11:501.6216+0.0057
      21.10 10:501.6229-0.0033
      21.10 09:501.631+0.0002
      21.10 08:501.6171-0.0017
      21.10 07:501.6258-0.0015
      21.10 06:501.6237+0.0056
      21.10 05:501.6154+0.0154
      21.10 04:501.6023+0.0026
      21.10 03:501.6067-0.0077
      21.10 02:501.6222-
      21.10 01:501.6141-0.0018
      21.10 00:501.6064-0.0029
      20.10 23:501.6057+0.0048
      20.10 22:501.5846+0.0012
      20.10 21:501.6083+0.0047
      20.10 20:501.6146-0.0111
      20.10 19:501.628+0.0042
      20.10 18:501.6194+0.0053
      20.10 17:501.6195-0.0082
      20.10 16:501.6571+0.0019
      20.10 15:501.664+0.0018
      20.10 14:501.678-0.0018
      20.10 13:501.6802-0.0067
      20.10 12:501.6824+0.0032
      20.10 11:501.6723-0.0006
      20.10 10:501.6706-0.001
      20.10 09:501.6737-0.0009
      20.10 08:501.6734-0.0018
      20.10 07:501.6815+0.0027
      20.10 06:501.6813+0.0008
      20.10 05:501.6887+0.0022
      20.10 04:501.6811+0.0022
      20.10 03:501.677-0.0001
      20.10 02:501.6652+0.002
      20.10 01:501.6664-0.0073
      20.10 00:501.674+0.0038
      19.10 23:501.6811+0.0007
      19.10 22:501.6916+0.0008
      19.10 21:501.684+0.0014
      19.10 20:501.6755-0.0017
      19.10 19:501.6746+0.0101
      19.10 18:501.6768-0.0076
      19.10 17:501.6837-0.0032
      19.10 16:501.6678-0.0003
      19.10 15:501.6608+0.0017
      19.10 14:501.6558-0.0032
      19.10 13:501.6595+0.0015
      19.10 12:501.6586-0.0076
      19.10 11:501.662-0.0013
      19.10 10:501.6425+0.0003
      19.10 09:501.6574+0.004
      19.10 08:501.6287+0.0071
      19.10 07:501.6216-0.0115
      19.10 06:501.6248-0.0004
      19.10 05:501.6538-0.0007
      19.10 04:501.6634+0.0097
      19.10 03:501.6728-0.0044
      19.10 02:501.66-0.0112
      19.10 01:501.666+0.0045
      19.10 00:501.6514-0.0027
      18.10 23:501.6478+0.0058
      18.10 22:501.6215-0.0017
      18.10 21:501.6123+0.0135
      18.10 20:501.6012-0.0039
      18.10 19:501.6124-0.0109
      18.10 18:501.6082-0.0076
      18.10 17:501.6177-0.0181
      18.10 16:501.6077+0.0157
      18.10 15:501.5806-0.0055
      18.10 14:501.5946+0.006
      18.10 13:501.5558+0.0245
      18.10 12:501.5259-0.0194
      18.10 11:501.6599+0.0121
      18.10 10:501.6845-0.0048
      18.10 09:501.703-0.003
      18.10 08:501.7089-0.0056
      18.10 07:501.707+0.0024
      18.10 06:501.717+0.0013
      18.10 05:501.7146+0.0091
      18.10 04:501.6953+0.0053
      18.10 03:501.7028-0.0034
      18.10 02:501.7235+0.0063
      18.10 01:501.711-0.0109
      18.10 00:501.7587-0.0006
      17.10 23:501.7708+0.0002
      17.10 22:501.7416+0.005
      17.10 21:501.7238+0.0015
      17.10 20:501.7282+0.0016
      17.10 19:501.7315-0.0001
      17.10 18:501.732-0.0003
      17.10 17:501.7201-0.0055
      17.10 16:501.7157+0.0014
      17.10 15:501.713-0.0065
      17.10 14:501.7143+0.0006
      17.10 13:501.7259+0.0014
      17.10 12:501.723+0.0027
      17.10 11:501.726+0.0071
      17.10 10:501.7274-0.0015
      17.10 09:501.7317+0.0056
      17.10 08:501.7281+0.0064
      17.10 07:501.7201-
      17.10 06:501.7244+0.0014
      17.10 05:501.7294+0.0006
      17.10 04:501.7237-0.0058
      17.10 03:501.7331+0.0057
      17.10 02:501.7184-0.0022
      17.10 01:501.7227+0.0009
      17.10 00:501.729-0.008
      16.10 23:501.7314+0.0038
      16.10 22:501.727+0.003
      16.10 21:501.7184-0.0009
      16.10 20:501.7181+0.0023
      16.10 19:501.7086+0.0085
      16.10 18:501.6945+0.0009
      16.10 17:501.7115-
      16.10 16:501.7147+0.015
      16.10 15:501.714-0.0069
      16.10 14:501.7013+0.0043
      16.10 13:501.7031+0.0127
      16.10 12:501.6897-0.0013
      16.10 11:501.7163+0.0018
      16.10 10:501.7215+0.0042
      16.10 09:501.7139-0.0001
      16.10 08:501.7162+0.0006
      16.10 07:501.724+0.0009
      16.10 06:501.7302+0.0049
      16.10 05:501.7071-0.0052
      16.10 04:501.725+0.0022
      16.10 03:501.7264+0.0052
      16.10 02:501.7448+0.0014
      16.10 01:501.7404+0.0132
      16.10 00:501.7278+0.0062
      15.10 23:501.7064+0.0167
      15.10 22:501.6934-0.0123
      15.10 21:501.7387+0.0049
      15.10 20:501.7517-0.0089
      15.10 19:501.7583-0.0008
      15.10 18:501.7766+0.001
      15.10 17:501.7817+0.0041
      15.10 16:501.778+0.0065
      15.10 15:501.7807+0.0033
      15.10 14:501.781-0.0036
      15.10 13:501.7933-0.0047
      15.10 12:501.7914+0.0046
      15.10 11:501.7887+0.0115
      15.10 10:501.7498+0.0009
      15.10 09:501.746-0.0038
      15.10 08:501.7338
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.5259
      макс: 2.001
      за месяц:
        1.6699
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      21.10.20211.6444-0.0024
      20.10.20211.6468-0.015
      19.10.20211.6618+0.0195
      18.10.20211.6423-0.0854
      17.10.20211.7277+0.0112
      16.10.20211.7165-0.047
      15.10.20211.7635+0.0346
      14.10.20211.7289-0.0466
      13.10.20211.7755-0.026
      12.10.20211.8015+0.0619
      11.10.20211.7396+0.0687
      10.10.20211.6709+0.0308
      09.10.20211.6401-0.0048
      08.10.20211.6449+0.0049
      07.10.20211.64+0.0544
      06.10.20211.5856-0.0397
      05.10.20211.6253-0.1492
      04.10.20211.7745-0.0327
      03.10.20211.8072-0.0026
      02.10.20211.8098-0.0683
      01.10.20211.8781-0.0917
      30.09.20211.9698-0.0312
      29.09.20212.001+0.0016
      28.09.20211.9994+0.0407
      27.09.20211.9587+0.0087
      26.09.20211.95+0.0374
      25.09.20211.9126+0.0321
      24.09.20211.8805+0.0896
      23.09.20211.7909-0.0747
      22.09.20211.8656-0.0503
      21.09.20211.9159
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.204
      макс: 2.7114
      за квартал:
        1.6699
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      21.10.20211.6444-0.0024
      20.10.20211.6468-0.015
      19.10.20211.6618+0.0195
      18.10.20211.6423-0.0854
      17.10.20211.7277+0.0112
      16.10.20211.7165-0.047
      15.10.20211.7635+0.0346
      14.10.20211.7289-0.0466
      13.10.20211.7755-0.026
      12.10.20211.8015+0.0619
      11.10.20211.7396+0.0687
      10.10.20211.6709+0.0308
      09.10.20211.6401-0.0048
      08.10.20211.6449+0.0049
      07.10.20211.64+0.0544
      06.10.20211.5856-0.0397
      05.10.20211.6253-0.1492
      04.10.20211.7745-0.0327
      03.10.20211.8072-0.0026
      02.10.20211.8098-0.0683
      01.10.20211.8781-0.0917
      30.09.20211.9698-0.0312
      29.09.20212.001+0.0016
      28.09.20211.9994+0.0407
      27.09.20211.9587+0.0087
      26.09.20211.95+0.0374
      25.09.20211.9126+0.0321
      24.09.20211.8805+0.0896
      23.09.20211.7909-0.0747
      22.09.20211.8656-0.0503
      21.09.20211.9159+0.0461
      20.09.20211.8698+0.1767
      19.09.20211.6931+0.0329
      18.09.20211.6602+0.0144
      17.09.20211.6458-0.0154
      16.09.20211.6612+0.008
      15.09.20211.6532-0.0252
      14.09.20211.6784-0.0081
      13.09.20211.6865+0.0598
      12.09.20211.6267-0.0117
      11.09.20211.6384+0.0283
      10.09.20211.6101+0.0467
      09.09.20211.5634-0.0073
      08.09.20211.5707+0.1387
      07.09.20211.432+0.1498
      06.09.20211.2822-0.0317
      05.09.20211.3139-0.0247
      04.09.20211.3386-0.0101
      03.09.20211.3487+0.0171
      02.09.20211.3316-0.081
      01.09.20211.4126-0.0364
      31.08.20211.449+0.033
      30.08.20211.416+0.0103
      29.08.20211.4057+0.0284
      28.08.20211.3773-0.0429
      27.08.20211.4202-0.0197
      26.08.20211.4399+0.0645
      25.08.20211.3754+0.0617
      24.08.20211.3137+0.0672
      23.08.20211.2465-0.0177
      22.08.20211.2642+0.0294
      21.08.20211.2348-0.0025
      20.08.20211.2373-0.0639
      19.08.20211.3012-0.0233
      18.08.20211.3245+0.0798
      17.08.20211.2447+0.0407
      16.08.20211.204-0.095
      15.08.20211.299-0.0897
      14.08.20211.3887-0.0627
      13.08.20211.4514-0.0295
      12.08.20211.4809+0.0106
      11.08.20211.4703-0.0917
      10.08.20211.562-0.0278
      09.08.20211.5898+0.0289
      08.08.20211.5609-0.1661
      07.08.20211.727-0.2347
      06.08.20211.9617-0.0255
      05.08.20211.9872-0.0077
      04.08.20211.9949-0.0181
      03.08.20212.013+0.0631
      02.08.20211.9499+0.0519
      01.08.20211.898-0.0282
      31.07.20211.9262-0.0378
      30.07.20211.964+0.0111
      29.07.20211.9529+0.0343
      28.07.20211.9186-0.0483
      27.07.20211.9669+0.1372
      26.07.20211.8297-0.8817
      25.07.20212.7114+0.6744
      24.07.20212.037-0.0432
      23.07.20212.0802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.