Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 27.07.2021 18:40:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7532
    макс: 2.0292
    за сутки:
    1.9646  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.07 18:401.9646+0.007
    27.07 18:301.9576+0.015
    27.07 18:201.9426+0.0043
    27.07 18:101.9383-0.0016
    27.07 18:031.9399-0.0047
    27.07 18:001.9446-0.006
    27.07 17:501.9506+0.0093
    27.07 17:401.9413-0.0127
    27.07 17:301.954-0.0058
    27.07 17:201.9598+0.0023
    27.07 17:101.9575+0.0442
    27.07 17:001.9133+0.0122
    27.07 16:501.9011+0.0046
    27.07 16:401.8965-0.005
    27.07 16:301.9015-0.0177
    27.07 16:201.9192+0.0092
    27.07 16:101.91+0.0134
    27.07 16:031.8966-0.0025
    27.07 16:001.8991-0.0008
    27.07 15:501.8999-0.0147
    27.07 15:401.9146-0.014
    27.07 15:301.9286-0.0127
    27.07 15:201.9413+0.0037
    27.07 15:101.9376+0.0126
    27.07 15:001.925-0.0142
    27.07 14:501.9392-0.0115
    27.07 14:401.9507-0.0102
    27.07 14:301.9609+0.0113
    27.07 14:201.9496-0.0008
    27.07 14:101.9504+0.0004
    27.07 14:031.95+0.0007
    27.07 14:001.9493+0.0025
    27.07 13:501.9468-0.0047
    27.07 13:401.9515-0.0049
    27.07 13:301.9564-0.0117
    27.07 13:201.9681+0.0064
    27.07 13:101.9617+0.0028
    27.07 13:001.9589+0.0025
    27.07 12:501.9564-0.0187
    27.07 12:401.9751+0.0042
    27.07 12:301.9709-0.0101
    27.07 12:201.981+0.0123
    27.07 12:101.9687-0.0031
    27.07 12:031.9718-0.0063
    27.07 12:001.9781+0.0015
    27.07 11:501.9766+0.0032
    27.07 11:401.9734+0.0037
    27.07 11:301.9697-0.0038
    27.07 11:201.9735-0.0053
    27.07 11:101.9788+0.0004
    27.07 11:001.9784-0.0133
    27.07 10:501.9917+0.0109
    27.07 10:401.9808-0.0009
    27.07 10:301.9817+0.0063
    27.07 10:201.9754-0.0009
    27.07 10:101.9763+0.0036
    27.07 10:031.9727-0.0075
    27.07 10:001.9802+0.0055
    27.07 09:501.9747+0.0105
    27.07 09:401.9642-0.0001
    27.07 09:301.9643-0.0068
    27.07 09:201.9711-0.0068
    27.07 09:101.9779+0.001
    27.07 09:001.9769-0.0076
    27.07 08:501.9845+0.0135
    27.07 08:401.971-0.0005
    27.07 08:301.9715-0.0057
    27.07 08:201.9772-0.0114
    27.07 08:101.9886-0.0018
    27.07 08:031.9904-0.0017
    27.07 08:001.9921+0.0074
    27.07 07:501.9847-0.0138
    27.07 07:401.9985+0.0028
    27.07 07:301.9957+0.0093
    27.07 07:201.9864-0.01
    27.07 07:101.9964-0.0014
    27.07 07:001.9978+0.0014
    27.07 06:501.9964-0.0115
    27.07 06:402.0079-0.0017
    27.07 06:302.0096-0.0079
    27.07 06:202.0175-0.0056
    27.07 06:102.0231-0.0061
    27.07 06:032.0292+0.0078
    27.07 06:002.0214+0.0113
    27.07 05:502.0101+0.0013
    27.07 05:402.0088+0.0126
    27.07 05:301.9962-0.0006
    27.07 05:201.9968-0.0068
    27.07 05:102.0036-0.0156
    27.07 05:002.0192+0.0087
    27.07 04:502.0105-0.01
    27.07 04:402.0205+0.0193
    27.07 04:302.0012-0.0016
    27.07 04:202.0028+0.0357
    27.07 04:101.9671+0.0194
    27.07 04:031.9477-0.0029
    27.07 04:001.9506-0.0059
    27.07 03:501.9565-0.0019
    27.07 03:401.9584+0.0149
    27.07 03:301.9435-0.0266
    27.07 03:201.9701+0.0316
    27.07 03:101.9385-0.0061
    27.07 03:001.9446-0.0013
    27.07 02:501.9459+0.0072
    27.07 02:401.9387+0.0094
    27.07 02:301.9293+0.0022
    27.07 02:201.9271-0.0148
    27.07 02:101.9419+0.0162
    27.07 02:031.9257+0.0028
    27.07 02:001.9229-0.011
    27.07 01:501.9339-0.0015
    27.07 01:401.9354-0.0074
    27.07 01:301.9428-0.0112
    27.07 01:201.954+0.0149
    27.07 01:101.9391-0.0078
    27.07 01:001.9469+0.0052
    27.07 00:501.9417-0.0278
    27.07 00:401.9695+0.0428
    27.07 00:301.9267+0.0044
    27.07 00:201.9223+0.0105
    27.07 00:101.9118-0.0044
    27.07 00:031.9162+0.0079
    27.07 00:001.9083+0.0275
    26.07 23:501.8808-0.0051
    26.07 23:401.8859-0.0163
    26.07 23:301.9022+0.0467
    26.07 23:201.8555+0.0033
    26.07 23:101.8522+0.0586
    26.07 23:001.7936+0.0007
    26.07 22:501.7929+0.0224
    26.07 22:401.7705+0.0173
    26.07 22:301.7532-0.0105
    26.07 22:201.7637-0.0163
    26.07 22:101.78-0.0034
    26.07 22:031.7834+0.0017
    26.07 22:001.7817+0.0068
    26.07 21:501.7749-0.013
    26.07 21:401.7879-0.0114
    26.07 21:301.7993-0.0047
    26.07 21:201.804-0.0036
    26.07 21:101.8076+0.001
    26.07 21:001.8066+0.0072
    26.07 20:501.7994-
    26.07 20:401.7994-0.0061
    26.07 20:301.8055-0.0022
    26.07 20:201.8077-0.0062
    26.07 20:101.8139+0.0012
    26.07 20:031.8127+0.006
    26.07 20:001.8067+0.0007
    26.07 19:501.806+0.0136
    26.07 19:401.7924+0.0048
    26.07 19:301.7876-0.0166
    26.07 19:201.8042-0.0026
    26.07 19:101.8068-0.0031
    26.07 19:001.8099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7532
    макс: 2.747
    за неделю:
      1.9646

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0047
    27.07 18:001.9446+0.0442
    27.07 17:001.9133-0.0025
    27.07 16:001.8991+0.0126
    27.07 15:001.925+0.0007
    27.07 14:001.9493+0.0028
    27.07 13:001.9589-0.0063
    27.07 12:001.9781+0.0004
    27.07 11:001.9784-0.0075
    27.07 10:001.9802+0.001
    27.07 09:001.9769-0.0017
    27.07 08:001.9921-0.0014
    27.07 07:001.9978+0.0078
    27.07 06:002.0214-0.0156
    27.07 05:002.0192-0.0029
    27.07 04:001.9506-0.0061
    27.07 03:001.9446+0.0028
    27.07 02:001.9229-0.0078
    27.07 01:001.9469+0.0079
    27.07 00:001.9083+0.0586
    26.07 23:001.7936+0.0017
    26.07 22:001.7817+0.001
    26.07 21:001.8066+0.006
    26.07 20:001.8067-0.0031
    26.07 19:001.8099-0.0028
    26.07 18:001.8304-0.0012
    26.07 17:001.8206+0.0258
    26.07 16:001.7867+0.0135
    26.07 15:001.7808-0.0007
    26.07 14:001.7657-0.006
    26.07 13:001.7935-0.0049
    26.07 12:001.8011+0.0167
    26.07 11:001.8103-0.0064
    26.07 10:001.7715-0.0201
    26.07 09:002.3545+0.0176
    26.07 08:002.3274+0.0067
    26.07 07:002.3778-0.0176
    26.07 06:002.5457+0.0426
    26.07 05:002.5038-0.0318
    26.07 04:002.6185+0.0056
    26.07 03:002.6808-0.0057
    26.07 02:002.7168+0.0077
    26.07 01:002.7053-0.0016
    26.07 00:002.7256+0.0076
    25.07 23:002.7331+0.0004
    25.07 22:002.7343+0.0001
    25.07 21:002.7275+0.0036
    25.07 20:002.747+0.0028
    25.07 19:002.7309-0.0037
    25.07 18:002.7427+0.0188
    25.07 17:002.7312-0.0044
    25.07 16:002.7189+0.0119
    25.07 15:002.709-0.0006
    25.07 14:002.6913-0.005
    25.07 13:002.6749-0.0024
    25.07 12:002.6833-0.0118
    25.07 11:002.0005+0.0017
    25.07 10:002.0144-0.0007
    25.07 09:002.0204-0.0042
    25.07 08:002.012-0.0079
    25.07 07:002.0574-0.0008
    25.07 06:002.0489-0.0083
    25.07 05:002.0752+0.0067
    25.07 04:002.0514+0.0066
    25.07 03:002.018+0.0021
    25.07 02:002.027+0.0082
    25.07 01:002.021-0.0043
    25.07 00:002.046-0.0085
    24.07 23:002.0351+0.0078
    24.07 22:001.9875-0.0045
    24.07 21:001.9922+0.0109
    24.07 20:001.9603+0.0105
    24.07 19:002.0325-0.0013
    24.07 18:002.0393+0.0088
    24.07 17:002.028-0.0001
    24.07 16:002.0347+0.0095
    24.07 15:002.0292+0.0013
    24.07 14:002.0264+0.01
    24.07 13:002.05+0.0017
    24.07 12:002.0611+0.0072
    24.07 11:002.049-0.0131
    24.07 10:002.0404+0.0043
    24.07 09:002.0552+0.0022
    24.07 08:002.0547+0.0022
    24.07 07:002.0479-0.0034
    24.07 06:002.0568+0.0077
    24.07 05:002.0578-0.0022
    24.07 04:002.0644+0.0139
    24.07 03:002.044-0.0048
    24.07 02:002.0746-0.0094
    24.07 01:002.1032-0.002
    24.07 00:002.1145-0.002
    23.07 23:002.1253+0.0024
    23.07 22:002.1362+0.0055
    23.07 21:002.1457-0.0027
    23.07 20:002.1441+0.0295
    23.07 19:002.1038+0.0001
    23.07 18:002.0779+0.0044
    23.07 17:002.0617-0.0032
    23.07 16:002.0705+0.0022
    23.07 15:002.0856-0.0044
    23.07 14:002.0893+0.0064
    23.07 13:002.0773+0.0029
    23.07 12:002.0873+0.0091
    23.07 11:002.0474+0.0029
    23.07 10:002.0341+0.0114
    23.07 09:002.0239-0.0085
    23.07 08:002.0499+0.0016
    23.07 07:002.07-0.0033
    23.07 06:002.0615+0.0018
    23.07 05:002.0523-0.0005
    23.07 04:002.0799+0.0097
    23.07 03:002.0792+0.0047
    23.07 02:002.0924+0.004
    23.07 01:002.0879+0.0028
    23.07 00:002.081+0.0046
    22.07 23:002.0751+0.0035
    22.07 22:002.0779+0.0148
    22.07 21:002.062-0.01
    22.07 20:002.0721+0.0132
    22.07 19:002.0533-0.0005
    22.07 18:002.084+0.0042
    22.07 17:002.0915-0.0015
    22.07 16:002.0724+0.0047
    22.07 15:002.0964+0.0128
    22.07 14:002.0824+0.0043
    22.07 13:002.0878+0.0042
    22.07 12:002.0462-0.0078
    22.07 11:002.0682-0.004
    22.07 10:002.0609-0.011
    22.07 09:002.0876-0.0076
    22.07 08:002.0643-0.0237
    22.07 07:002.0844+0.0035
    22.07 06:002.1116+0.0099
    22.07 05:002.0886+0.0088
    22.07 04:002.0712-0.0018
    22.07 03:002.0823-0.0011
    22.07 02:002.0671-0.0014
    22.07 01:002.0941+0.0034
    22.07 00:002.0892-0.0203
    21.07 23:002.0965+0.0108
    21.07 22:002.0787-0.001
    21.07 21:001.9648+0.0209
    21.07 20:001.9148+0.0073
    21.07 19:001.9755+0.0048
    21.07 18:002.0289-0.0192
    21.07 17:002.0726-0.0044
    21.07 16:002.0885-0.0381
    21.07 15:002.068+0.001
    21.07 14:002.1297-0.0012
    21.07 13:002.1188-0.002
    21.07 12:002.1828-0.0009
    21.07 11:002.2033+0.0025
    21.07 10:002.1801+0.0094
    21.07 09:002.186-0.004
    21.07 08:002.1872-0.0095
    21.07 07:002.2448-0.0055
    21.07 06:002.2621-0.0148
    21.07 05:002.2827-0.0029
    21.07 04:002.3321-0.0072
    21.07 03:002.3107-0.0064
    21.07 02:002.3475+0.0056
    21.07 01:002.3026+0.0011
    21.07 00:002.2771-0.0134
    20.07 23:002.3128-0.0053
    20.07 22:002.2961-0.0029
    20.07 21:002.3191+0.0108
    20.07 20:002.2854-0.0363
    20.07 19:002.3436
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5003
    макс: 2.747
    за месяц:
      1.9646
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.07.20211.8297-0.8817
    25.07.20212.7114+0.6744
    24.07.20212.037-0.0432
    23.07.20212.0802-0.0025
    22.07.20212.0827-0.0298
    21.07.20212.1125-0.2367
    20.07.20212.3492+0.1098
    19.07.20212.2394+0.1306
    18.07.20212.1088-0.1094
    17.07.20212.2182+0.0308
    16.07.20212.1874+0.1172
    15.07.20212.0702+0.0786
    14.07.20211.9916+0.0698
    13.07.20211.9218+0.0863
    12.07.20211.8355+0.0207
    11.07.20211.8148+0.0146
    10.07.20211.8002-0.004
    09.07.20211.8042-0.0111
    08.07.20211.8153+0.1349
    07.07.20211.6804+0.0099
    06.07.20211.6705+0.0088
    05.07.20211.6617+0.0757
    04.07.20211.586-0.0092
    03.07.20211.5952-0.0249
    02.07.20211.6201+0.0267
    01.07.20211.5934+0.0202
    30.06.20211.5732+0.0729
    29.06.20211.5003-0.0439
    28.06.20211.5442-0.0596
    27.06.20211.6038-0.0382
    26.06.20211.642
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.80701
    макс: 2.747
    за квартал:
    1.9646  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.07.20211.8297-0.8817
    25.07.20212.7114+0.6744
    24.07.20212.037-0.0432
    23.07.20212.0802-0.0025
    22.07.20212.0827-0.0298
    21.07.20212.1125-0.2367
    20.07.20212.3492+0.1098
    19.07.20212.2394+0.1306
    18.07.20212.1088-0.1094
    17.07.20212.2182+0.0308
    16.07.20212.1874+0.1172
    15.07.20212.0702+0.0786
    14.07.20211.9916+0.0698
    13.07.20211.9218+0.0863
    12.07.20211.8355+0.0207
    11.07.20211.8148+0.0146
    10.07.20211.8002-0.004
    09.07.20211.8042-0.0111
    08.07.20211.8153+0.1349
    07.07.20211.6804+0.0099
    06.07.20211.6705+0.0088
    05.07.20211.6617+0.0757
    04.07.20211.586-0.0092
    03.07.20211.5952-0.0249
    02.07.20211.6201+0.0267
    01.07.20211.5934+0.0202
    30.06.20211.5732+0.0729
    29.06.20211.5003-0.0439
    28.06.20211.5442-0.0596
    27.06.20211.6038-0.0382
    26.06.20211.642+0.0954
    25.06.20211.5466-0.0863
    24.06.20211.6329-0.1488
    23.06.20211.7817-0.2744
    22.06.20212.0561+0.3495
    21.06.20211.7066+0.2753
    20.06.20211.4313+0.068
    19.06.20211.3633+0.0235
    18.06.20211.3398+0.0534
    17.06.20211.2864+0.0053
    16.06.20211.2811+0.042
    15.06.20211.2391-0.0213
    14.06.20211.2604-0.0194
    13.06.20211.2798-0.0167
    12.06.20211.2965+0.0415
    11.06.20211.255+0.0479
    10.06.20211.2071-0.0044
    09.06.20211.2115-0.01
    08.06.20211.2215+0.1319
    07.06.20211.0896+0.0249
    06.06.20211.0647+0.0196
    05.06.20211.0451-0.0086
    04.06.20211.0537+0.09498
    03.06.20210.95872-0.02256
    02.06.20210.98128-0.20682
    01.06.20211.1881-0.0831
    31.05.20211.2712-0.0315
    30.05.20211.3027-0.0042
    29.05.20211.3069+0.0673
    28.05.20211.2396+0.1012
    26.05.20211.1384-0.0181
    25.05.20211.1565-0.0534
    24.05.20211.2099-0.0361
    23.05.20211.246+0.0835
    22.05.20211.1625+0.1248
    21.05.20211.0377-0.0288
    20.05.20211.0665+0.09251
    19.05.20210.97399+0.1609
    18.05.20210.81309+0.00608
    17.05.20210.80701

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот