Курсы криптовалют к Dogecoin

Биткоин 315333.98
Эфириум 21592.79
Tether 16.3128
USD Coin 16.3115
Binance Coin 4606.66
Рипл 7.8051
Binance USD 16.3142
Cardano 7.0447
Solana 537.34
Polkadot 102.58
Dai 16.3121
Matic Network 12.5616
Wrapped TRON 0.99705
SHIBA INU 0.0001829
HEX 0.54523
TRON 0.99633
Avalanche 280.08
Uniswap 106.82
Wrapped Bitcoin 315434.82

Все криптовалюты » Белорусский рубль » Dogecoin »

Курс белорусского рубля к Dogecoin

Обновлено: 01.10.2022 18:20:01


	=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2839

макс: 6.5741

за сутки:

6.4307

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.10 18:20	6.4307	+0.0066
01.10 18:10	6.4241	+0.0085
01.10 18:03	6.4156	-0.0014
01.10 18:00	6.417	-0.0041
01.10 17:50	6.4211	+0.0136
01.10 17:40	6.4075	+0.0026
01.10 17:30	6.4049	-0.0021
01.10 17:20	6.407	-0.0015
01.10 17:10	6.4085	-0.0028
01.10 17:00	6.4113	+0.012
01.10 16:50	6.3993	+0.0099
01.10 16:40	6.3894	+0.0004
01.10 16:30	6.389	-0.0053
01.10 16:20	6.3943	-0.0099
01.10 16:10	6.4042	-0.0015
01.10 16:03	6.4057	-0.0025
01.10 16:00	6.4082	-0.0039
01.10 15:50	6.4121	-0.0015
01.10 15:40	6.4136	+0.0011
01.10 15:30	6.4125	+0.0059
01.10 15:20	6.4066	+0.002
01.10 15:10	6.4046	+0.0116
01.10 15:00	6.393	-0.0154
01.10 14:50	6.4084	-0.0119
01.10 14:40	6.4203	+0.0298
01.10 14:30	6.3905	+0.0142
01.10 14:20	6.3763	-0.0007
01.10 14:10	6.377	+0.0029
01.10 14:03	6.3741	+0.0054
01.10 14:00	6.3687	+0.0007
01.10 13:50	6.368	-0.0026
01.10 13:40	6.3706	-0.0016
01.10 13:30	6.3722	-0.0129
01.10 13:20	6.3851	+0.0081
01.10 13:10	6.377	+0.0144
01.10 13:00	6.3626	-0.0114
01.10 12:50	6.374	-0.0122
01.10 12:40	6.3862	+0.0003
01.10 12:30	6.3859	+0.0013
01.10 12:20	6.3846	+0.0091
01.10 12:10	6.3755	-
01.10 12:03	6.3755	-0.0018
01.10 12:00	6.3773	-0.025
01.10 11:50	6.4023	-0.013
01.10 11:40	6.4153	-0.0047
01.10 11:30	6.42	-0.0069
01.10 11:20	6.4269	+0.0018
01.10 11:10	6.4251	-0.0024
01.10 11:00	6.4275	-0.002
01.10 10:50	6.4295	-0.005
01.10 10:40	6.4345	-0.009
01.10 10:30	6.4435	+0.0007
01.10 10:20	6.4428	+0.0013
01.10 10:10	6.4415	-0.0003
01.10 10:03	6.4418	+0.0001
01.10 10:00	6.4417	+0.0066
01.10 09:50	6.4351	-0.0007
01.10 09:40	6.4358	-0.0073
01.10 09:30	6.4431	-0.0013
01.10 09:20	6.4444	-0.0091
01.10 09:10	6.4535	+0.0102
01.10 09:00	6.4433	-0.001
01.10 08:50	6.4443	+0.0012
01.10 08:40	6.4431	+0.0023
01.10 08:30	6.4408	+0.0174
01.10 08:20	6.4234	+0.0114
01.10 08:10	6.412	-0.0084
01.10 08:03	6.4204	+0.0007
01.10 08:00	6.4197	+0.0053
01.10 07:50	6.4144	-0.0004
01.10 07:40	6.4148	-0.0082
01.10 07:30	6.423	+0.0137
01.10 07:20	6.4093	+0.012
01.10 07:10	6.3973	+0.014
01.10 07:00	6.3833	+0.0017
01.10 06:50	6.3816	-0.0033
01.10 06:40	6.3849	+0.0029
01.10 06:30	6.382	+0.0005
01.10 06:20	6.3815	+0.0088
01.10 06:10	6.3727	+0.0022
01.10 06:03	6.3705	+0.0005
01.10 06:00	6.37	-0.0088
01.10 05:50	6.3788	+0.0093
01.10 05:40	6.3695	-0.0181
01.10 05:30	6.3876	-0.0153
01.10 05:20	6.4029	+0.0014
01.10 05:10	6.4015	+0.0245
01.10 05:00	6.377	+0.0053
01.10 04:50	6.3717	+0.0075
01.10 04:40	6.3642	+0.0282
01.10 04:30	6.336	+0.0064
01.10 04:20	6.3296	+0.0197
01.10 04:10	6.3099	-0.0104
01.10 04:03	6.3203	-0.0002
01.10 04:00	6.3205	+0.0366
01.10 03:50	6.2839	-0.0746
01.10 03:40	6.3585	-0.0323
01.10 03:30	6.3908	-0.0093
01.10 03:20	6.4001	-0.0038
01.10 03:10	6.4039	+0.0096
01.10 03:00	6.3943	+0.0178
01.10 02:50	6.3765	+0.0021
01.10 02:40	6.3744	+0.0071
01.10 02:30	6.3673	-0.018
01.10 02:20	6.3853	+0.0069
01.10 02:10	6.3784	+0.0079
01.10 02:03	6.3705	-0.0158
01.10 02:00	6.3863	-0.0298
01.10 01:50	6.4161	-0.0332
01.10 01:40	6.4493	-0.0033
01.10 01:30	6.4526	-0.0016
01.10 01:20	6.4542	-0.0107
01.10 01:10	6.4649	+0.0385
01.10 01:00	6.4264	+0.0366
01.10 00:50	6.3898	-0.0522
01.10 00:40	6.442	-0.1032
01.10 00:30	6.5452	+0.0049
01.10 00:20	6.5403	+0.0008
01.10 00:10	6.5395	-0.0008
01.10 00:03	6.5403	-0.0027
01.10 00:00	6.543	-0.0026
30.09 23:50	6.5456	+0.0151
30.09 23:40	6.5305	-0.001
30.09 23:30	6.5315	+0.0012
30.09 23:20	6.5303	-0.0095
30.09 23:10	6.5398	+0.0087
30.09 23:00	6.5311	+0.041
30.09 22:50	6.4901	-0.0077
30.09 22:40	6.4978	-0.0067
30.09 22:30	6.5045	-0.0031
30.09 22:20	6.5076	+0.0011
30.09 22:10	6.5065	-0.0117
30.09 22:03	6.5182	-0.0062
30.09 22:00	6.5244	-0.0312
30.09 21:50	6.5556	+0.0062
30.09 21:40	6.5494	+0.0137
30.09 21:30	6.5357	+0.001
30.09 21:20	6.5347	-0.0265
30.09 21:10	6.5612	-0.0129
30.09 21:00	6.5741	+0.0067
30.09 20:50	6.5674	+0.0309
30.09 20:40	6.5365	+0.0064
30.09 20:30	6.5301	+0.0059
30.09 20:20	6.5242	+0.0077
30.09 20:10	6.5165	-0.006
30.09 20:03	6.5225	+0.0005
30.09 20:00	6.522	+0.0085
30.09 19:50	6.5135	-0.0057
30.09 19:40	6.5192	-0.012
30.09 19:30	6.5312	+0.0072
30.09 19:20	6.524	+0.0065
30.09 19:10	6.5175	+0.0062
30.09 19:00	6.5113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0406

макс: 6.7389

за неделю:

6.4307

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.10 18:20	6.4307	-0.0041
01.10 17:50	6.4211	+0.012
01.10 16:50	6.3993	-0.0039
01.10 15:50	6.4121	-0.0154
01.10 14:50	6.4084	+0.0007
01.10 13:50	6.368	-0.0114
01.10 12:50	6.374	-0.025
01.10 11:50	6.4023	-0.002
01.10 10:50	6.4295	+0.0066
01.10 09:50	6.4351	-0.001
01.10 08:50	6.4443	+0.0053
01.10 07:50	6.4144	+0.0017
01.10 06:50	6.3816	-0.0088
01.10 05:50	6.3788	+0.0053
01.10 04:50	6.3717	+0.0366
01.10 03:50	6.2839	+0.0178
01.10 02:50	6.3765	-0.0298
01.10 01:50	6.4161	+0.0366
01.10 00:50	6.3898	-0.0026
30.09 23:50	6.5456	+0.041
30.09 22:50	6.4901	-0.0312
30.09 21:50	6.5556	+0.0067
30.09 20:50	6.5674	+0.0085
30.09 19:50	6.5135	+0.0147
30.09 18:50	6.4966	-0.022
30.09 17:50	6.5213	-0.0074
30.09 16:50	6.5796	+0.004
30.09 15:50	6.5903	+0.0189
30.09 14:50	6.5493	+0.0115
30.09 13:50	6.5249	+0.0029
30.09 12:50	6.5208	-0.011
30.09 11:50	6.5187	+0.006
30.09 10:50	6.4948	-0.0046
30.09 09:50	6.5331	+0.0087
30.09 08:50	6.526	+0.013
30.09 07:50	6.5166	-0.0022
30.09 06:50	6.5601	-0.0011
30.09 05:50	6.5499	-0.0168
30.09 04:50	6.544	-0.0093
30.09 03:50	6.5509	-0.0031
30.09 02:50	6.5259	-0.0004
30.09 01:50	6.5659	+0.0041
30.09 00:50	6.5522	-0.0128
29.09 23:50	6.5677	+0.0001
29.09 22:50	6.5972	+0.0155
29.09 21:50	6.6039	+0.0119
29.09 20:50	6.5925	+0.001
29.09 19:50	6.5691	-0.0139
29.09 18:50	6.6054	-0.0004
29.09 17:50	6.6087	-0.006
29.09 16:50	6.6431	+0.0003
29.09 15:50	6.6	+0.0028
29.09 14:50	6.5514	-0.0053
29.09 13:50	6.5702	+0.0074
29.09 12:50	6.5501	+0.002
29.09 11:50	6.5782	-0.0061
29.09 10:50	6.5963	+0.0005
29.09 09:50	6.5487	+0.0061
29.09 08:50	6.5284	+0.0008
29.09 07:50	6.5139	-0.0078
29.09 06:50	6.5277	-0.0079
29.09 05:50	6.5352	-0.0006
29.09 04:50	6.5094	+0.0095
29.09 03:50	6.5449	+0.0066
29.09 02:50	6.5276	-0.0031
29.09 01:50	6.5449	+0.0064
29.09 00:50	6.5101	-0.009
28.09 23:50	6.5018	-0.0013
28.09 22:50	6.5151	-0.0084
28.09 21:50	6.5266	-0.0142
28.09 20:50	6.5618	+0.0062
28.09 19:50	6.5245	-0.0196
28.09 18:50	6.5384	-0.0006
28.09 17:50	6.5343	+0.006
28.09 16:50	6.5652	+0.0084
28.09 15:50	6.5712	-0.0106
28.09 14:50	6.6323	+0.0067
28.09 13:50	6.6241	+0.0081
28.09 12:50	6.6585	-0.0067
28.09 11:50	6.6543	-0.0025
28.09 10:50	6.6558	+0.0098
28.09 09:50	6.6682	-0.0076
28.09 08:50	6.6622	-0.0049
28.09 07:50	6.6725	-0.0095
28.09 06:50	6.6788	-0.0279
28.09 05:50	6.7389	+0.0181
28.09 04:50	6.6063	-0.0043
28.09 03:50	6.528	+0.0063
28.09 02:50	6.5293	-0.0097
28.09 01:50	6.5476	+0.0013
28.09 00:50	6.5593	-0.0027
27.09 23:50	6.5681	-0.0108
27.09 22:50	6.5569	-0.0042
27.09 21:50	6.5608	+0.0073
27.09 20:50	6.5753	+0.0361
27.09 19:50	6.5295	+0.0068
27.09 18:50	6.3842	-0.0001
27.09 17:50	6.3333	+0.0173
27.09 16:50	6.3196	+0.0056
27.09 15:50	6.3118	-0.0035
27.09 14:50	6.345	+0.0059
27.09 13:50	6.3528	+0.0102
27.09 12:50	6.3676	+0.0013
27.09 11:50	6.3479	-0.0063
27.09 10:50	6.3173	+0.0045
27.09 09:50	6.3039	-0.0027
27.09 08:50	6.3589	+0.003
27.09 07:50	6.3448	-0.0094
27.09 06:50	6.347	-0.0303
27.09 05:50	6.3825	-0.0021
27.09 04:50	6.3773	-0.0097
27.09 03:50	6.4573	-0.0154
27.09 02:50	6.5019	+0.0104
27.09 01:50	6.5257	+0.0133
27.09 00:50	6.5256	-0.0002
26.09 23:50	6.5012	-0.0039
26.09 22:50	6.4971	-0.0208
26.09 21:50	6.5178	-
26.09 20:50	6.5217	-0.0043
26.09 19:50	6.5405	-0.0044
26.09 18:50	6.5086	+0.0227
26.09 17:50	6.4836	-0.0088
26.09 16:50	6.4785	-0.0146
26.09 15:50	6.5246	-0.0118
26.09 14:50	6.5694	+0.0123
26.09 13:50	6.4911	-0.0148
26.09 12:50	6.4892	-0.0185
26.09 11:50	6.4474	+0.0084
26.09 10:50	6.5128	+0.0096
26.09 09:50	6.5708	-0.0082
26.09 08:50	6.5	+0.0185
26.09 07:50	6.4392	-0.0047
26.09 06:50	6.4617	+0.0193
26.09 05:50	6.4183	+0.0006
26.09 04:50	6.437	+0.0081
26.09 03:50	6.4649	-0.015
26.09 02:50	6.4926	-0.0048
26.09 01:50	6.4949	+0.0041
26.09 00:50	6.4888	+0.0069
25.09 23:50	6.4216	+0.0083
25.09 22:50	6.3976	-0.0193
25.09 21:50	6.3967	-0.0285
25.09 20:50	6.412	+0.0228
25.09 19:50	6.3374	-0.0148
25.09 18:50	6.3813	+0.0042
25.09 17:50	6.3921	+0.0357
25.09 16:50	6.3436	-0.0287
25.09 15:50	6.2533	-0.0156
25.09 14:50	6.309	+0.0067
25.09 13:50	6.3033	-0.0073
25.09 12:50	6.318	+0.0058
25.09 11:50	6.2866	-0.0097
25.09 10:50	6.2863	+0.0045
25.09 09:50	6.2821	-0.0007
25.09 08:50	6.2884	+0.0122
25.09 07:50	6.253	-0.0044
25.09 06:50	6.2599	+0.003
25.09 05:50	6.3132	+0.005
25.09 04:50	6.2778	+0.0108
25.09 03:50	6.2628	+0.007
25.09 02:50	6.2571	+0.024
25.09 01:50	6.2491	+0.017
25.09 00:50	6.2223	-0.007
24.09 23:50	6.1477	+0.0192
24.09 22:50	6.1501	+0.0151
24.09 21:50	6.1458	+0.0066
24.09 20:50	6.0599	-0.0052
24.09 19:50	6.0406

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 6.0406

макс: 6.895

за месяц:

6.4307

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.09.2022	6.5211	-0.0567
29.09.2022	6.5778	-0.012
28.09.2022	6.5898	+0.1675
27.09.2022	6.4223	-0.0833
26.09.2022	6.5056	+0.1585
25.09.2022	6.3471	+0.2831
24.09.2022	6.064	-0.3849
23.09.2022	6.4489	-0.299
22.09.2022	6.7479	-0.0235
21.09.2022	6.7714	+0.0105
20.09.2022	6.7609	-0.1341
19.09.2022	6.895	+0.341
18.09.2022	6.554	+0.0798
17.09.2022	6.4742	-0.1702
16.09.2022	6.6444	+0.0427
15.09.2022	6.6017	+0.0708
14.09.2022	6.5309	+0.1318
13.09.2022	6.3991	+0.1924
12.09.2022	6.2067	+0.0226
11.09.2022	6.1841	+0.0106
10.09.2022	6.1735	-0.0974
09.09.2022	6.2709	-0.2526
08.09.2022	6.5235	-0.1027
07.09.2022	6.6262	+0.227
06.09.2022	6.3992	+0.0467
05.09.2022	6.3525	+0.0601
04.09.2022	6.2924	-0.0753
03.09.2022	6.3677	-0.0301
02.09.2022	6.3978	-0.055
01.09.2022	6.4528	+0.1085
31.08.2022	6.3443

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.3681

макс: 6.895

за квартал:

6.4307

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.09.2022	6.5211	-0.0567
29.09.2022	6.5778	-0.012
28.09.2022	6.5898	+0.1675
27.09.2022	6.4223	-0.0833
26.09.2022	6.5056	+0.1585
25.09.2022	6.3471	+0.2831
24.09.2022	6.064	-0.3849
23.09.2022	6.4489	-0.299
22.09.2022	6.7479	-0.0235
21.09.2022	6.7714	+0.0105
20.09.2022	6.7609	-0.1341
19.09.2022	6.895	+0.341
18.09.2022	6.554	+0.0798
17.09.2022	6.4742	-0.1702
16.09.2022	6.6444	+0.0427
15.09.2022	6.6017	+0.0708
14.09.2022	6.5309	+0.1318
13.09.2022	6.3991	+0.1924
12.09.2022	6.2067	+0.0226
11.09.2022	6.1841	+0.0106
10.09.2022	6.1735	-0.0974
09.09.2022	6.2709	-0.2526
08.09.2022	6.5235	-0.1027
07.09.2022	6.6262	+0.227
06.09.2022	6.3992	+0.0467
05.09.2022	6.3525	+0.0601
04.09.2022	6.2924	-0.0753
03.09.2022	6.3677	-0.0301
02.09.2022	6.3978	-0.055
01.09.2022	6.4528	+0.1085
31.08.2022	6.3443	+0.0298
30.08.2022	6.3145	-0.0163
29.08.2022	6.3308	+0.1042
28.08.2022	6.2266	-0.0125
27.08.2022	6.2391	+0.3339
26.08.2022	5.9052	+0.1565
25.08.2022	5.7487	-0.0611
24.08.2022	5.8098	+0.019
23.08.2022	5.7908	-0.0975
22.08.2022	5.8883	+0.1677
21.08.2022	5.7206	+0.0321
20.08.2022	5.6885	+0.0621
19.08.2022	5.6264	+0.6596
18.08.2022	4.9668	+0.209
17.08.2022	4.7578	+0.0385
16.08.2022	4.7193	-0.394
15.08.2022	5.1133	+0.0503
14.08.2022	5.063	-0.3422
13.08.2022	5.4052	-0.1595
12.08.2022	5.5647	+0.0399
11.08.2022	5.5248	-0.1685
10.08.2022	5.6933	+0.0444
09.08.2022	5.6489	+0.0176
08.08.2022	5.6313	-0.1182
07.08.2022	5.7495	+0.063
06.08.2022	5.6865	-0.0616
05.08.2022	5.7481	-0.1832
04.08.2022	5.9313	+0.0446
03.08.2022	5.8867	-0.0476
02.08.2022	5.9343	+0.1739
01.08.2022	5.7604	+0.1228
31.07.2022	5.6376	+0.0328
30.07.2022	5.6048	-0.0972
29.07.2022	5.702	-0.1579
28.07.2022	5.8599	-0.3814
27.07.2022	6.2413	-0.1977
26.07.2022	6.439	+0.324
25.07.2022	6.115	+0.3107
24.07.2022	5.8043	-0.034
23.07.2022	5.8383	+0.126
22.07.2022	5.7123	-0.0298
21.07.2022	5.7421	+0.2202
20.07.2022	5.5219	-0.3326
19.07.2022	5.8545	-0.1277
18.07.2022	5.9822	-0.1951
17.07.2022	6.1773	-0.1024
16.07.2022	6.2797	-0.0046
15.07.2022	6.2843	-0.1964
14.07.2022	6.4807	-0.0592
13.07.2022	6.5399	+0.0957
12.07.2022	6.4442	+0.4199
11.07.2022	6.0243	+0.2785
10.07.2022	5.7458	+0.1548
09.07.2022	5.591	+0.0443
08.07.2022	5.5467	-0.0535
07.07.2022	5.6002	-0.1933
06.07.2022	5.7935	+1.4254
05.07.2022	4.3681	-0.0137
04.07.2022	4.3818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот