Курсы криптовалют к Dogecoin

Биткоин 385455.76
Эфириум 27305.75
Tether 15.1195
Binance Coin 4146.57
USD Coin 15.1181
Рипл 7.5489
Lido Staked ETH 27190.74
Cardano 5.1679
Wrapped TRON 1.1869
Solana 293.45
Matic Network 12.0288
TRON 1.1826
Лайткоин 1302.4
Polkadot 75.6354
Binance USD 15.114
Dai 15.1074
Avalanche 210.1
SHIBA INU 0.0001196
Wrapped Bitcoin 386443.18

Все криптовалюты » Белорусский рубль » Dogecoin »

Курс белорусского рубля к Dogecoin

Обновлено: 06.06.2023 16:30:01


	=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5441

макс: 6.1101

за сутки:

5.9856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.06 16:30	5.9856	+0.008
06.06 16:20	5.9776	+0.0065
06.06 16:10	5.9711	+0.002
06.06 16:03	5.9691	+0.0093
06.06 16:00	5.9598	+0.003
06.06 15:50	5.9568	-0.0088
06.06 15:40	5.9656	+0.0205
06.06 15:30	5.9451	-0.0206
06.06 15:20	5.9657	+0.0382
06.06 15:10	5.9275	-0.006
06.06 15:00	5.9335	-0.0117
06.06 14:50	5.9452	+0.0004
06.06 14:40	5.9448	+0.0035
06.06 14:30	5.9413	-0.0025
06.06 14:20	5.9438	+0.0034
06.06 14:10	5.9404	-0.0037
06.06 14:03	5.9441	-0.0005
06.06 14:00	5.9446	-0.0085
06.06 13:50	5.9531	-0.002
06.06 13:40	5.9551	+0.0007
06.06 13:30	5.9544	-0.0003
06.06 13:20	5.9547	+0.0007
06.06 13:10	5.954	-0.0036
06.06 13:00	5.9576	+0.0029
06.06 12:50	5.9547	-0.0015
06.06 12:40	5.9562	+0.0015
06.06 12:30	5.9547	+0.0037
06.06 12:20	5.951	-0.0043
06.06 12:10	5.9553	-0.0018
06.06 12:03	5.9571	-
06.06 12:00	5.9571	-
06.06 11:50	5.9571	-0.0074
06.06 11:40	5.9645	+0.0019
06.06 11:30	5.9626	+0.0001
06.06 11:20	5.9625	+0.0025
06.06 11:10	5.96	-0.0027
06.06 11:00	5.9627	+0.0006
06.06 10:50	5.9621	+0.0054
06.06 10:40	5.9567	+0.0015
06.06 10:30	5.9552	-0.0024
06.06 10:20	5.9576	+0.0007
06.06 10:10	5.9569	-0.0018
06.06 10:03	5.9587	-0.0007
06.06 10:00	5.9594	-0.0015
06.06 09:50	5.9609	+0.0009
06.06 09:40	5.96	-0.0011
06.06 09:30	5.9611	-0.0008
06.06 09:20	5.9619	-0.0007
06.06 09:10	5.9626	+0.0012
06.06 09:00	5.9614	+0.0009
06.06 08:51	5.9605	-0.0033
06.06 08:40	5.9638	+0.0004
06.06 08:30	5.9634	+0.0059
06.06 08:20	5.9575	+0.0103
06.06 08:10	5.9472	-0.0011
06.06 08:03	5.9483	-0.0014
06.06 08:00	5.9497	-0.0034
06.06 07:50	5.9531	+0.0035
06.06 07:40	5.9496	-0.0028
06.06 07:30	5.9524	-0.0016
06.06 07:20	5.954	+0.0003
06.06 07:10	5.9537	-0.0004
06.06 07:00	5.9541	-0.0009
06.06 06:50	5.955	+0.0008
06.06 06:40	5.9542	+0.0058
06.06 06:30	5.9484	-
06.06 06:20	5.9484	-0.0055
06.06 06:10	5.9539	-0.0008
06.06 06:03	5.9547	-0.0007
06.06 06:00	5.9554	-0.0033
06.06 05:50	5.9587	+0.0021
06.06 05:40	5.9566	-0.0093
06.06 05:30	5.9659	-0.0149
06.06 05:20	5.9808	-0.006
06.06 05:10	5.9868	-0.0025
06.06 05:00	5.9893	+0.0036
06.06 04:50	5.9857	+0.0011
06.06 04:40	5.9846	+0.0051
06.06 04:30	5.9795	+0.0098
06.06 04:20	5.9697	+0.011
06.06 04:10	5.9587	-0.0014
06.06 04:03	5.9601	-0.0002
06.06 04:00	5.9603	+0.0082
06.06 03:50	5.9521	+0.001
06.06 03:40	5.9511	+0.0009
06.06 03:30	5.9502	-0.0102
06.06 03:20	5.9604	-0.0015
06.06 03:10	5.9619	+0.0006
06.06 03:00	5.9613	+0.0125
06.06 02:50	5.9488	-0.0041
06.06 02:40	5.9529	-0.0064
06.06 02:30	5.9593	-0.0107
06.06 02:20	5.97	-0.0056
06.06 02:10	5.9756	-0.0035
06.06 02:03	5.9791	-0.0006
06.06 02:00	5.9797	+0.0038
06.06 01:50	5.9759	-0.0062
06.06 01:40	5.9821	-0.0019
06.06 01:30	5.984	-0.0114
06.06 01:20	5.9954	+0.0084
06.06 01:10	5.987	-0.0215
06.06 01:00	6.0085	-0.0259
06.06 00:50	6.0344	+0.0035
06.06 00:40	6.0309	+0.0194
06.06 00:30	6.0115	+0.0022
06.06 00:20	6.0093	+0.012
06.06 00:10	5.9973	+0.0037
06.06 00:03	5.9936	-0.0024
06.06 00:00	5.996	+0.0142
05.06 23:50	5.9818	+0.0121
05.06 23:40	5.9697	+0.0265
05.06 23:30	5.9432	-0.0121
05.06 23:20	5.9553	-0.0035
05.06 23:10	5.9588	+0.0066
05.06 23:00	5.9522	-0.0072
05.06 22:50	5.9594	-0.0069
05.06 22:40	5.9663	-0.0065
05.06 22:30	5.9728	-0.003
05.06 22:20	5.9758	-0.0148
05.06 22:10	5.9906	+0.0044
05.06 22:03	5.9862	-0.0038
05.06 22:00	5.99	-0.0118
05.06 21:50	6.0018	-0.0023
05.06 21:40	6.0041	+0.0032
05.06 21:30	6.0009	+0.0086
05.06 21:20	5.9923	+0.0037
05.06 21:10	5.9886	+0.0113
05.06 21:00	5.9773	+0.0163
05.06 20:50	5.961	-0.0305
05.06 20:40	5.9915	+0.0182
05.06 20:30	5.9733	-0.0041
05.06 20:20	5.9774	-0.0223
05.06 20:10	5.9997	+0.0057
05.06 20:03	5.994	+0.0003
05.06 20:00	5.9937	+0.0246
05.06 19:50	5.9691	+0.0327
05.06 19:40	5.9364	-0.0065
05.06 19:30	5.9429	+0.0087
05.06 19:20	5.9342	-0.1759
05.06 19:10	6.1101	+0.461
05.06 19:00	5.6491	+0.0393
05.06 18:50	5.6098	-0.01
05.06 18:40	5.6198	+0.0108
05.06 18:30	5.609	+0.0378
05.06 18:20	5.5712	+0.0003
05.06 18:10	5.5709	+0.0268
05.06 18:03	5.5441	-0.0009
05.06 18:00	5.545	-0.001
05.06 17:50	5.546	-0.0063
05.06 17:40	5.5523	+0.0038
05.06 17:30	5.5485	-0.003
05.06 17:20	5.5515	+0.0061
05.06 17:10	5.5454	-0.0038
05.06 17:00	5.5492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4009

макс: 6.1101

за неделю:

5.9856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.06 16:30	5.9856	+0.003
06.06 15:50	5.9568	-0.0117
06.06 14:50	5.9452	-0.0085
06.06 13:50	5.9531	+0.0029
06.06 12:50	5.9547	-
06.06 11:50	5.9571	+0.0006
06.06 10:50	5.9621	-0.0015
06.06 09:50	5.9609	+0.0009
06.06 08:51	5.9605	-0.0034
06.06 07:50	5.9531	-0.0009
06.06 06:50	5.955	-0.0033
06.06 05:50	5.9587	+0.0036
06.06 04:50	5.9857	+0.0082
06.06 03:50	5.9521	+0.0125
06.06 02:50	5.9488	+0.0038
06.06 01:50	5.9759	-0.0259
06.06 00:50	6.0344	+0.0142
05.06 23:50	5.9818	-0.0072
05.06 22:50	5.9594	-0.0118
05.06 21:50	6.0018	+0.0163
05.06 20:50	5.961	+0.0246
05.06 19:50	5.9691	+0.0393
05.06 18:50	5.6098	-0.001
05.06 17:50	5.546	+0.0124
05.06 16:50	5.5368	-0.0003
05.06 15:50	5.5326	+0.0369
05.06 14:50	5.4788	-0.0021
05.06 13:50	5.4888	-0.0002
05.06 12:50	5.481	+0.0023
05.06 11:50	5.481	-0.0021
05.06 10:50	5.4841	-0.0006
05.06 09:50	5.4838	-0.0008
05.06 08:50	5.488	+0.0003
05.06 07:50	5.4842	+0.0007
05.06 06:50	5.4971	+0.0294
05.06 05:50	5.4616	-0.0182
05.06 04:50	5.465	+0.0155
05.06 03:50	5.4421	+0.0115
05.06 02:50	5.4338	+0.0063
05.06 01:50	5.4009	-0.0192
05.06 00:50	5.4338	-0.0016
04.06 23:50	5.4298	+0.0007
04.06 22:50	5.4319	-0.0054
04.06 21:50	5.434	+0.0047
04.06 20:50	5.4401	+0.0003
04.06 19:50	5.4449	+0.0027
04.06 18:50	5.4385	-0.0012
04.06 17:50	5.4313	-0.0032
04.06 16:50	5.4336	-0.0014
04.06 15:50	5.4387	-0.0017
04.06 14:50	5.4375	+0.0029
04.06 13:40	5.4234	-0.0126
04.06 10:50	5.4343	-0.0056
04.06 09:50	5.4415	-0.0028
04.06 08:50	5.454	+0.0001
04.06 07:50	5.4514	+0.0011
04.06 06:50	5.4496	-0.0025
04.06 05:50	5.4362	-0.0036
04.06 04:50	5.4433	-0.001
04.06 03:50	5.4549	-0.0003
04.06 02:50	5.4514	-0.0047
04.06 01:50	5.4628	+0.0016
04.06 00:50	5.4686	+0.0038
03.06 23:50	5.461	+0.0039
03.06 22:50	5.4625	-0.0007
03.06 21:50	5.4467	+0.001
03.06 20:50	5.4535	+0.0023
03.06 19:50	5.4315	-0.0014
03.06 18:50	5.4442	+0.0012
03.06 17:50	5.4441	+0.0011
03.06 16:50	5.4519	-0.0004
03.06 15:50	5.452	-0.0016
03.06 14:50	5.4606	-0.0015
03.06 13:50	5.4646	-0.0004
03.06 12:50	5.4637	+0.0024
03.06 11:50	5.462	-0.0027
03.06 10:50	5.4638	+0.0017
03.06 09:50	5.4589	+0.0064
03.06 08:50	5.4539	+0.0021
03.06 07:50	5.4669	-0.0004
03.06 06:50	5.4695	-0.0003
03.06 05:50	5.4739	-0.0025
03.06 04:50	5.4752	+0.0027
03.06 03:50	5.4647	+0.0002
03.06 02:50	5.4554	+0.0029
03.06 01:50	5.4491	-0.0171
03.06 00:50	5.4606	+0.0006
02.06 23:50	5.4457	-0.0013
02.06 22:50	5.4263	-0.0057
02.06 21:50	5.4861	-0.0022
02.06 20:50	5.4925	+0.002
02.06 19:50	5.4888	-0.0085
02.06 18:50	5.5019	+0.0001
02.06 17:50	5.5097	+0.0111
02.06 16:50	5.5081	+0.0076
02.06 15:50	5.4942	-0.0265
02.06 14:50	5.5167	-0.0039
02.06 13:50	5.5213	+0.0025
02.06 12:50	5.5182	-0.0084
02.06 11:50	5.5179	+0.0003
02.06 10:50	5.5226	+0.001
02.06 09:50	5.5205	-0.0012
02.06 08:50	5.5173	-0.0022
02.06 07:50	5.5231	-0.0005
02.06 06:50	5.5372	+0.0013
02.06 05:50	5.5348	+0.0233
02.06 04:50	5.5306	-0.0034
02.06 03:50	5.5464	+0.0032
02.06 02:50	5.5407	-0.0049
02.06 01:50	5.5281	+0.0029
02.06 00:50	5.5207	-0.0005
01.06 23:50	5.525	-0.0078
01.06 22:50	5.5252	-0.0008
01.06 21:50	5.4992	+0.0075
01.06 20:50	5.5053	-0.0254
01.06 19:50	5.5405	+0.0015
01.06 18:50	5.5279	-0.0018
01.06 17:50	5.5301	+0.0018
01.06 16:50	5.5318	+0.004
01.06 15:50	5.5126	-0.0038
01.06 14:50	5.5208	+0.0018
01.06 13:50	5.5326	-0.0012
01.06 12:50	5.5297	-0.0021
01.06 11:50	5.5385	+0.0048
01.06 10:50	5.5391	-0.0017
01.06 09:50	5.536	+0.0019
01.06 08:50	5.5252	+0.0019
01.06 07:50	5.5548	-0.0007
01.06 06:50	5.5706	+0.0467
01.06 05:50	5.5416	+0.0066
01.06 04:50	5.5222	+0.0082
01.06 03:50	5.5301	+0.0013
01.06 02:50	5.5294	-0.0035
01.06 01:50	5.5425	+0.0089
01.06 00:50	5.5439	+0.0052
31.05 23:50	5.5355	+0.0025
31.05 22:50	5.5343	-0.0006
31.05 21:50	5.5391	-0.0032
31.05 20:50	5.5438	+0.0064
31.05 19:50	5.565	-0.0005
31.05 18:50	5.5658	-0.0104
31.05 17:50	5.5795	+0.0069
31.05 16:50	5.5485	+0.0011
31.05 15:50	5.5538	+0.0048
31.05 14:50	5.5506	-0.0035
31.05 13:50	5.55	-
31.05 12:50	5.5369	-
31.05 11:50	5.5425	-0.0001
31.05 10:50	5.5351	-0.0069
31.05 09:50	5.5334	+0.0024
31.05 08:50	5.5405	+0.046
31.05 07:50	5.4907	-0.0002
31.05 06:50	5.4743	-0.0045
31.05 05:50	5.491	+0.0027
31.05 04:50	5.458	-0.0048
31.05 03:50	5.4669	+0.0036
31.05 02:50	5.4724	-0.001
31.05 01:50	5.4672	+0.0067
31.05 00:50	5.4662	-0.0028
30.05 23:50	5.4757	+0.0006
30.05 22:50	5.4706	-0.003
30.05 21:50	5.464	-0.0027
30.05 20:50	5.4672	-0.0038
30.05 19:50	5.4748	+0.0004
30.05 18:50	5.4698	+0.001
30.05 17:50	5.4736	+0.0155
30.05 16:50	5.4346

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.082

макс: 6.1101

за месяц:

5.9856

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.06.2023	5.6847	+0.246
04.06.2023	5.4387	-0.0196
03.06.2023	5.4583	-0.0277
02.06.2023	5.486	-0.0438
01.06.2023	5.5298	-0.0057
31.05.2023	5.5355	+0.0847
30.05.2023	5.4508	+0.0405
29.05.2023	5.4103	-0.0326
28.05.2023	5.4429	-0.0915
27.05.2023	5.5344	-0.0566
26.05.2023	5.591	-0.0342
25.05.2023	5.6252	+0.0454
24.05.2023	5.5798	+0.1561
23.05.2023	5.4237	-0.0366
22.05.2023	5.4603	+0.0463
21.05.2023	5.414	+0.0209
20.05.2023	5.3931	+0.0081
19.05.2023	5.385	+0.0216
18.05.2023	5.3634	-0.0114
17.05.2023	5.3748	-0.1206
16.05.2023	5.4954	+0.0449
15.05.2023	5.4505	-0.1065
14.05.2023	5.557	-0.0059
13.05.2023	5.5629	-0.0439
12.05.2023	5.6068	+0.0318
11.05.2023	5.575	+0.167
10.05.2023	5.408	-0.0347
09.05.2023	5.4427	+0.0628
08.05.2023	5.3799	+0.2427
07.05.2023	5.1372	+0.0552
06.05.2023	5.082

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.06.2023	5.6847	+0.246
04.06.2023	5.4387	-0.0196
03.06.2023	5.4583	-0.0277
02.06.2023	5.486	-0.0438
01.06.2023	5.5298	-0.0057
31.05.2023	5.5355	+0.0847
30.05.2023	5.4508	+0.0405
29.05.2023	5.4103	-0.0326
28.05.2023	5.4429	-0.0915
27.05.2023	5.5344	-0.0566
26.05.2023	5.591	-0.0342
25.05.2023	5.6252	+0.0454
24.05.2023	5.5798	+0.1561
23.05.2023	5.4237	-0.0366
22.05.2023	5.4603	+0.0463
21.05.2023	5.414	+0.0209
20.05.2023	5.3931	+0.0081
19.05.2023	5.385	+0.0216
18.05.2023	5.3634	-0.0114
17.05.2023	5.3748	-0.1206
16.05.2023	5.4954	+0.0449
15.05.2023	5.4505	-0.1065
14.05.2023	5.557	-0.0059
13.05.2023	5.5629	-0.0439
12.05.2023	5.6068	+0.0318
11.05.2023	5.575	+0.167
10.05.2023	5.408	-0.0347
09.05.2023	5.4427	+0.0628
08.05.2023	5.3799	+0.2427
07.05.2023	5.1372	+0.0552
06.05.2023	5.082	+0.0224
05.05.2023	5.0596	+0.0104
04.05.2023	5.0492	-0.0532
03.05.2023	5.1024	+0.0611
02.05.2023	5.0413	-0.0409
01.05.2023	5.0822	+0.1852
30.04.2023	4.897	+0.0162
29.04.2023	4.8808	-0.0607
28.04.2023	4.9415	-0.06
27.04.2023	5.0015	+0.088
26.04.2023	4.9135	+4.9135
25.04.2023	0	+4.9135
24.04.2023	0	+4.9135
23.04.2023	0	+4.9135
22.04.2023	0	+4.9135
21.04.2023	0	+4.9135
20.04.2023	0	+4.9135
19.04.2023	0	+4.9135
18.04.2023	4.2671	-0.0916
17.04.2023	4.3587	-0.0482
16.04.2023	4.4069	-0.043
15.04.2023	4.4499	+0.0112
14.04.2023	4.4387	-0.1772
13.04.2023	4.6159	-0.1881
12.04.2023	4.804	+0.0862
11.04.2023	4.7178	-0.0296
10.04.2023	4.7474	-0.0577
09.04.2023	4.8051	+0.0167
08.04.2023	4.7884	-0.0289
07.04.2023	4.8173	+0.4088
06.04.2023	4.4085	+0.264
05.04.2023	4.1445	+0.0797
04.04.2023	4.0648	-0.7067
03.04.2023	4.7715	-0.0887
02.04.2023	4.8602	-0.1946
01.04.2023	5.0548	-0.1957
31.03.2023	5.2505	-0.0425
30.03.2023	5.293	+0.0079
29.03.2023	5.2851	-0.1583
28.03.2023	5.4434	+0.0475
27.03.2023	5.3959	+0.0812
26.03.2023	5.3147	+0.0108
25.03.2023	5.3039	+0.0533
24.03.2023	5.2506	+0.0551
23.03.2023	5.1955	-0.0639
22.03.2023	5.2594	-0.1155
21.03.2023	5.3749	-0.0213
20.03.2023	5.3962	+0.113
19.03.2023	5.2832	+0.1054
18.03.2023	5.1778	-0.1322
17.03.2023	5.31	-0.2969
16.03.2023	5.6069	+0.1132
15.03.2023	5.4937	+0.1496
14.03.2023	5.3441	-0.2073
13.03.2023	5.5514	-0.3226
12.03.2023	5.874	-0.1435
11.03.2023	6.0175	-0.1065
10.03.2023	6.124	+0.4965
09.03.2023	5.6275	+0.1991
08.03.2023	5.4284	+0.1038
07.03.2023	5.3246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот