Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 22.10.2021 07:10:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5988
    макс: 1.6924
    за сутки:
    1.6699  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.10 07:101.6699-0.0027
    22.10 07:001.6726+0.0055
    22.10 06:501.6671-0.0027
    22.10 06:401.6698-0.002
    22.10 06:301.6718+0.0014
    22.10 06:201.6704-0.0001
    22.10 06:101.6705-0.0027
    22.10 06:031.6732-0.0021
    22.10 06:001.6753+0.0009
    22.10 05:501.6744+0.0048
    22.10 05:401.6696+0.004
    22.10 05:301.6656-0.0047
    22.10 05:201.6703-0.0008
    22.10 05:101.6711-0.0052
    22.10 05:001.6763+0.0079
    22.10 04:501.6684+0.003
    22.10 04:401.6654+0.0005
    22.10 04:301.6649+0.0013
    22.10 04:201.6636-0.0042
    22.10 04:101.6678-0.0053
    22.10 04:031.6731+0.0006
    22.10 04:001.6725-0.0006
    22.10 03:501.6731-0.0028
    22.10 03:401.6759-0.0064
    22.10 03:301.6823-0.0069
    22.10 03:201.6892+0.0063
    22.10 03:101.6829-0.0095
    22.10 03:001.6924+0.0055
    22.10 02:501.6869+0.0026
    22.10 02:401.6843-0.0007
    22.10 02:301.685+0.0103
    22.10 02:201.6747-0.0053
    22.10 02:101.68+0.0026
    22.10 02:031.6774-0.0041
    22.10 02:001.6815+0.0028
    22.10 01:501.6787+0.0009
    22.10 01:401.6778+0.0098
    22.10 01:301.668-0.0025
    22.10 01:201.6705-0.0004
    22.10 01:101.6709-0.0038
    22.10 01:001.6747-0.0013
    22.10 00:501.676+0.0039
    22.10 00:401.6721-
    22.10 00:301.6721+0.0008
    22.10 00:201.6713-0.0003
    22.10 00:101.6716-0.0021
    22.10 00:031.6737-0.0019
    22.10 00:001.6756-0.0025
    21.10 23:501.6781-0.0005
    21.10 23:401.6786-0.0077
    21.10 23:301.6863+0.0017
    21.10 23:201.6846-0.0022
    21.10 23:101.6868+0.0038
    21.10 23:001.683+0.0044
    21.10 22:501.6786+0.0048
    21.10 22:401.6738+0.0039
    21.10 22:301.6699-0.0046
    21.10 22:201.6745+0.0077
    21.10 22:101.6668-0.0062
    21.10 22:031.673-0.0085
    21.10 22:001.6815+0.0062
    21.10 21:501.6753-0.0028
    21.10 21:401.6781+0.0084
    21.10 21:301.6697+0.0007
    21.10 21:201.669-0.0032
    21.10 21:101.6722-0.012
    21.10 21:001.6842+0.0009
    21.10 20:501.6833+0.0038
    21.10 20:401.6795+0.0055
    21.10 20:301.674+0.0056
    21.10 20:201.6684-0.0035
    21.10 20:101.6719-0.0031
    21.10 20:031.675-0.0087
    21.10 20:001.6837+0.004
    21.10 19:501.6797+0.011
    21.10 19:401.6687+0.0024
    21.10 19:301.6663-0.0022
    21.10 19:201.6685-0.0108
    21.10 18:301.6793+0.0079
    21.10 18:201.6714+0.0411
    21.10 16:501.6303+0.0032
    21.10 16:401.6271-0.0002
    21.10 16:301.6273-0.004
    21.10 16:201.6313-0.0039
    21.10 16:101.6352+0.0021
    21.10 16:001.6331-0.0045
    21.10 15:501.6376+0.0069
    21.10 15:401.6307-0.0084
    21.10 15:301.6391-0.0058
    21.10 15:001.6449+0.0086
    21.10 14:501.6363+0.0375
    21.10 14:301.5988-0.0079
    21.10 14:201.6067+0.0034
    21.10 14:101.6033-0.0024
    21.10 14:031.6057+0.0043
    21.10 14:001.6014-0.0016
    21.10 13:501.603-0.0019
    21.10 13:401.6049-0.0075
    21.10 13:301.6124-0.0019
    21.10 13:201.6143+0.0018
    21.10 13:101.6125+0.0008
    21.10 13:001.6117+0.0074
    21.10 12:501.6043+0.0007
    21.10 12:401.6036+0.0048
    21.10 12:301.5988-0.018
    21.10 12:201.6168+0.0006
    21.10 12:101.6162-0.0014
    21.10 12:031.6176-0.003
    21.10 12:001.6206-0.001
    21.10 11:501.6216-0.0069
    21.10 11:401.6285+0.0082
    21.10 11:301.6203+0.0031
    21.10 11:201.6172-0.0082
    21.10 11:101.6254-0.0032
    21.10 11:001.6286+0.0057
    21.10 10:501.6229+0.0006
    21.10 10:401.6223-0.0001
    21.10 10:301.6224-0.0045
    21.10 10:201.6269-0.0056
    21.10 10:101.6325+0.003
    21.10 10:031.6295+0.0018
    21.10 10:001.6277-0.0033
    21.10 09:501.631+0.0008
    21.10 09:401.6302+0.0044
    21.10 09:301.6258+0.0053
    21.10 09:201.6205+0.0039
    21.10 09:101.6166-0.0007
    21.10 09:001.6173+0.0002
    21.10 08:501.6171-0.0044
    21.10 08:401.6215-0.0043
    21.10 08:301.6258+0.005
    21.10 08:201.6208-0.0013
    21.10 08:101.6221-0.0057
    21.10 08:031.6278+0.0037
    21.10 08:001.6241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5259
    макс: 1.7933
    за неделю:
    1.6699  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.10 07:101.6699+0.0055
    22.10 06:501.6671+0.0009
    22.10 05:501.6744+0.0079
    22.10 04:501.6684-0.0006
    22.10 03:501.6731+0.0055
    22.10 02:501.6869+0.0028
    22.10 01:501.6787-0.0013
    22.10 00:501.676-0.0025
    21.10 23:501.6781+0.0044
    21.10 22:501.6786+0.0062
    21.10 21:501.6753+0.0009
    21.10 20:501.6833+0.004
    21.10 19:501.6797-0.0108
    21.10 18:301.6793+0.0411
    21.10 16:501.6303-0.0045
    21.10 15:501.6376+0.0086
    21.10 14:501.6363-0.0016
    21.10 13:501.603+0.0074
    21.10 12:501.6043-0.001
    21.10 11:501.6216+0.0057
    21.10 10:501.6229-0.0033
    21.10 09:501.631+0.0002
    21.10 08:501.6171-0.0017
    21.10 07:501.6258-0.0015
    21.10 06:501.6237+0.0056
    21.10 05:501.6154+0.0154
    21.10 04:501.6023+0.0026
    21.10 03:501.6067-0.0077
    21.10 02:501.6222-
    21.10 01:501.6141-0.0018
    21.10 00:501.6064-0.0029
    20.10 23:501.6057+0.0048
    20.10 22:501.5846+0.0012
    20.10 21:501.6083+0.0047
    20.10 20:501.6146-0.0111
    20.10 19:501.628+0.0042
    20.10 18:501.6194+0.0053
    20.10 17:501.6195-0.0082
    20.10 16:501.6571+0.0019
    20.10 15:501.664+0.0018
    20.10 14:501.678-0.0018
    20.10 13:501.6802-0.0067
    20.10 12:501.6824+0.0032
    20.10 11:501.6723-0.0006
    20.10 10:501.6706-0.001
    20.10 09:501.6737-0.0009
    20.10 08:501.6734-0.0018
    20.10 07:501.6815+0.0027
    20.10 06:501.6813+0.0008
    20.10 05:501.6887+0.0022
    20.10 04:501.6811+0.0022
    20.10 03:501.677-0.0001
    20.10 02:501.6652+0.002
    20.10 01:501.6664-0.0073
    20.10 00:501.674+0.0038
    19.10 23:501.6811+0.0007
    19.10 22:501.6916+0.0008
    19.10 21:501.684+0.0014
    19.10 20:501.6755-0.0017
    19.10 19:501.6746+0.0101
    19.10 18:501.6768-0.0076
    19.10 17:501.6837-0.0032
    19.10 16:501.6678-0.0003
    19.10 15:501.6608+0.0017
    19.10 14:501.6558-0.0032
    19.10 13:501.6595+0.0015
    19.10 12:501.6586-0.0076
    19.10 11:501.662-0.0013
    19.10 10:501.6425+0.0003
    19.10 09:501.6574+0.004
    19.10 08:501.6287+0.0071
    19.10 07:501.6216-0.0115
    19.10 06:501.6248-0.0004
    19.10 05:501.6538-0.0007
    19.10 04:501.6634+0.0097
    19.10 03:501.6728-0.0044
    19.10 02:501.66-0.0112
    19.10 01:501.666+0.0045
    19.10 00:501.6514-0.0027
    18.10 23:501.6478+0.0058
    18.10 22:501.6215-0.0017
    18.10 21:501.6123+0.0135
    18.10 20:501.6012-0.0039
    18.10 19:501.6124-0.0109
    18.10 18:501.6082-0.0076
    18.10 17:501.6177-0.0181
    18.10 16:501.6077+0.0157
    18.10 15:501.5806-0.0055
    18.10 14:501.5946+0.006
    18.10 13:501.5558+0.0245
    18.10 12:501.5259-0.0194
    18.10 11:501.6599+0.0121
    18.10 10:501.6845-0.0048
    18.10 09:501.703-0.003
    18.10 08:501.7089-0.0056
    18.10 07:501.707+0.0024
    18.10 06:501.717+0.0013
    18.10 05:501.7146+0.0091
    18.10 04:501.6953+0.0053
    18.10 03:501.7028-0.0034
    18.10 02:501.7235+0.0063
    18.10 01:501.711-0.0109
    18.10 00:501.7587-0.0006
    17.10 23:501.7708+0.0002
    17.10 22:501.7416+0.005
    17.10 21:501.7238+0.0015
    17.10 20:501.7282+0.0016
    17.10 19:501.7315-0.0001
    17.10 18:501.732-0.0003
    17.10 17:501.7201-0.0055
    17.10 16:501.7157+0.0014
    17.10 15:501.713-0.0065
    17.10 14:501.7143+0.0006
    17.10 13:501.7259+0.0014
    17.10 12:501.723+0.0027
    17.10 11:501.726+0.0071
    17.10 10:501.7274-0.0015
    17.10 09:501.7317+0.0056
    17.10 08:501.7281+0.0064
    17.10 07:501.7201-
    17.10 06:501.7244+0.0014
    17.10 05:501.7294+0.0006
    17.10 04:501.7237-0.0058
    17.10 03:501.7331+0.0057
    17.10 02:501.7184-0.0022
    17.10 01:501.7227+0.0009
    17.10 00:501.729-0.008
    16.10 23:501.7314+0.0038
    16.10 22:501.727+0.003
    16.10 21:501.7184-0.0009
    16.10 20:501.7181+0.0023
    16.10 19:501.7086+0.0085
    16.10 18:501.6945+0.0009
    16.10 17:501.7115-
    16.10 16:501.7147+0.015
    16.10 15:501.714-0.0069
    16.10 14:501.7013+0.0043
    16.10 13:501.7031+0.0127
    16.10 12:501.6897-0.0013
    16.10 11:501.7163+0.0018
    16.10 10:501.7215+0.0042
    16.10 09:501.7139-0.0001
    16.10 08:501.7162+0.0006
    16.10 07:501.724+0.0009
    16.10 06:501.7302+0.0049
    16.10 05:501.7071-0.0052
    16.10 04:501.725+0.0022
    16.10 03:501.7264+0.0052
    16.10 02:501.7448+0.0014
    16.10 01:501.7404+0.0132
    16.10 00:501.7278+0.0062
    15.10 23:501.7064+0.0167
    15.10 22:501.6934-0.0123
    15.10 21:501.7387+0.0049
    15.10 20:501.7517-0.0089
    15.10 19:501.7583-0.0008
    15.10 18:501.7766+0.001
    15.10 17:501.7817+0.0041
    15.10 16:501.778+0.0065
    15.10 15:501.7807+0.0033
    15.10 14:501.781-0.0036
    15.10 13:501.7933-0.0047
    15.10 12:501.7914+0.0046
    15.10 11:501.7887+0.0115
    15.10 10:501.7498+0.0009
    15.10 09:501.746-0.0038
    15.10 08:501.7338
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5259
    макс: 2.001
    за месяц:
      1.6699
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.10.20211.6444-0.0024
    20.10.20211.6468-0.015
    19.10.20211.6618+0.0195
    18.10.20211.6423-0.0854
    17.10.20211.7277+0.0112
    16.10.20211.7165-0.047
    15.10.20211.7635+0.0346
    14.10.20211.7289-0.0466
    13.10.20211.7755-0.026
    12.10.20211.8015+0.0619
    11.10.20211.7396+0.0687
    10.10.20211.6709+0.0308
    09.10.20211.6401-0.0048
    08.10.20211.6449+0.0049
    07.10.20211.64+0.0544
    06.10.20211.5856-0.0397
    05.10.20211.6253-0.1492
    04.10.20211.7745-0.0327
    03.10.20211.8072-0.0026
    02.10.20211.8098-0.0683
    01.10.20211.8781-0.0917
    30.09.20211.9698-0.0312
    29.09.20212.001+0.0016
    28.09.20211.9994+0.0407
    27.09.20211.9587+0.0087
    26.09.20211.95+0.0374
    25.09.20211.9126+0.0321
    24.09.20211.8805+0.0896
    23.09.20211.7909-0.0747
    22.09.20211.8656-0.0503
    21.09.20211.9159
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.204
    макс: 2.7114
    за квартал:
      1.6699
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.10.20211.6444-0.0024
    20.10.20211.6468-0.015
    19.10.20211.6618+0.0195
    18.10.20211.6423-0.0854
    17.10.20211.7277+0.0112
    16.10.20211.7165-0.047
    15.10.20211.7635+0.0346
    14.10.20211.7289-0.0466
    13.10.20211.7755-0.026
    12.10.20211.8015+0.0619
    11.10.20211.7396+0.0687
    10.10.20211.6709+0.0308
    09.10.20211.6401-0.0048
    08.10.20211.6449+0.0049
    07.10.20211.64+0.0544
    06.10.20211.5856-0.0397
    05.10.20211.6253-0.1492
    04.10.20211.7745-0.0327
    03.10.20211.8072-0.0026
    02.10.20211.8098-0.0683
    01.10.20211.8781-0.0917
    30.09.20211.9698-0.0312
    29.09.20212.001+0.0016
    28.09.20211.9994+0.0407
    27.09.20211.9587+0.0087
    26.09.20211.95+0.0374
    25.09.20211.9126+0.0321
    24.09.20211.8805+0.0896
    23.09.20211.7909-0.0747
    22.09.20211.8656-0.0503
    21.09.20211.9159+0.0461
    20.09.20211.8698+0.1767
    19.09.20211.6931+0.0329
    18.09.20211.6602+0.0144
    17.09.20211.6458-0.0154
    16.09.20211.6612+0.008
    15.09.20211.6532-0.0252
    14.09.20211.6784-0.0081
    13.09.20211.6865+0.0598
    12.09.20211.6267-0.0117
    11.09.20211.6384+0.0283
    10.09.20211.6101+0.0467
    09.09.20211.5634-0.0073
    08.09.20211.5707+0.1387
    07.09.20211.432+0.1498
    06.09.20211.2822-0.0317
    05.09.20211.3139-0.0247
    04.09.20211.3386-0.0101
    03.09.20211.3487+0.0171
    02.09.20211.3316-0.081
    01.09.20211.4126-0.0364
    31.08.20211.449+0.033
    30.08.20211.416+0.0103
    29.08.20211.4057+0.0284
    28.08.20211.3773-0.0429
    27.08.20211.4202-0.0197
    26.08.20211.4399+0.0645
    25.08.20211.3754+0.0617
    24.08.20211.3137+0.0672
    23.08.20211.2465-0.0177
    22.08.20211.2642+0.0294
    21.08.20211.2348-0.0025
    20.08.20211.2373-0.0639
    19.08.20211.3012-0.0233
    18.08.20211.3245+0.0798
    17.08.20211.2447+0.0407
    16.08.20211.204-0.095
    15.08.20211.299-0.0897
    14.08.20211.3887-0.0627
    13.08.20211.4514-0.0295
    12.08.20211.4809+0.0106
    11.08.20211.4703-0.0917
    10.08.20211.562-0.0278
    09.08.20211.5898+0.0289
    08.08.20211.5609-0.1661
    07.08.20211.727-0.2347
    06.08.20211.9617-0.0255
    05.08.20211.9872-0.0077
    04.08.20211.9949-0.0181
    03.08.20212.013+0.0631
    02.08.20211.9499+0.0519
    01.08.20211.898-0.0282
    31.07.20211.9262-0.0378
    30.07.20211.964+0.0111
    29.07.20211.9529+0.0343
    28.07.20211.9186-0.0483
    27.07.20211.9669+0.1372
    26.07.20211.8297-0.8817
    25.07.20212.7114+0.6744
    24.07.20212.037-0.0432
    23.07.20212.0802

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот