Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Белорусский рубль » Dogecoin »

    Курс белорусского рубля к Dogecoin

    Обновлено: 16.05.2021 00:10:01

    =
    Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69545
      макс: 0.79754
      за сутки:
      0.76899  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      16.05 00:100.76899+0.00226
      16.05 00:030.76673-0.00297
      16.05 00:000.7697+0.00106
      15.05 23:500.76864+0.00622
      15.05 23:400.76242-0.00583
      15.05 23:300.76825-0.00592
      15.05 23:200.77417+0.00928
      15.05 23:100.76489-0.0105
      15.05 23:000.77539+0.00102
      15.05 22:500.77437-0.00786
      15.05 22:400.78223-0.00225
      15.05 22:300.78448-0.01218
      15.05 22:200.79666+0.00858
      15.05 22:100.78808+0.00703
      15.05 22:030.78105+0.00225
      15.05 22:000.7788-0.00188
      15.05 21:500.78068+0.0009
      15.05 21:400.77978+0.00249
      15.05 21:300.77729-0.00973
      15.05 21:200.78702-0.00062
      15.05 21:100.78764+0.00234
      15.05 21:000.7853+0.00696
      15.05 20:500.77834+0.00535
      15.05 20:400.77299-0.01087
      15.05 20:300.78386-0.00898
      15.05 20:200.79284+0.00031
      15.05 20:100.79253+0.00229
      15.05 20:030.79024+0.00183
      15.05 20:000.78841-0.00328
      15.05 19:500.79169-0.00585
      15.05 19:400.79754+0.00616
      15.05 19:300.79138+0.01533
      15.05 19:200.77605-0.00202
      15.05 19:100.77807+0.01588
      15.05 19:000.76219-0.00787
      15.05 18:500.77006-0.00051
      15.05 18:400.77057+0.00584
      15.05 18:300.76473+0.00074
      15.05 18:200.76399-0.00563
      15.05 18:100.76962+0.00994
      15.05 18:030.75968-0.00015
      15.05 18:000.75983-0.00066
      15.05 17:500.76049-0.01063
      15.05 17:400.77112-0.00108
      15.05 17:300.7722+0.00724
      15.05 17:200.76496+0.01459
      15.05 17:100.75037-0.00654
      15.05 17:000.75691+0.00398
      15.05 16:500.75293+0.00136
      15.05 16:400.75157+0.0053
      15.05 16:300.74627-0.00732
      15.05 16:200.75359+0.00747
      15.05 16:100.74612-0.00545
      15.05 16:030.75157+0.00135
      15.05 16:000.75022-0.00785
      15.05 15:500.75807+0.00622
      15.05 15:400.75185-0.01313
      15.05 15:300.76498-0.00683
      15.05 15:200.77181+0.00698
      15.05 15:100.76483+0.00203
      15.05 15:000.7628-0.01115
      15.05 14:500.77395-0.00367
      15.05 14:400.77762+0.00342
      15.05 14:300.7742+0.00399
      15.05 14:200.77021-4.0E-5
      15.05 14:100.77025-0.00153
      15.05 14:030.77178-0.00187
      15.05 14:000.77365-0.00636
      15.05 13:500.78001-0.00319
      15.05 13:400.7832-0.00455
      15.05 13:300.78775+0.00881
      15.05 13:200.77894+0.01298
      15.05 13:100.76596+0.00692
      15.05 13:000.75904+0.00085
      15.05 12:500.75819-0.00539
      15.05 12:400.76358-0.00088
      15.05 12:300.76446+0.00581
      15.05 12:200.75865+0.00607
      15.05 12:100.75258-0.0026
      15.05 12:030.75518-0.00697
      15.05 12:000.76215-0.0071
      15.05 11:500.76925+0.00389
      15.05 11:400.76536+0.00512
      15.05 11:300.76024-0.01016
      15.05 11:200.7704-0.00283
      15.05 11:100.77323-0.00077
      15.05 11:000.774+0.00936
      15.05 10:500.76464+0.00039
      15.05 10:400.76425-0.01022
      15.05 10:300.77447-0.00809
      15.05 10:200.78256+0.01698
      15.05 10:100.76558+0.01144
      15.05 10:030.75414-0.00163
      15.05 10:000.75577-0.00297
      15.05 09:500.75874+0.00901
      15.05 09:400.74973+0.00375
      15.05 09:300.74598-0.0011
      15.05 09:200.74708+0.00462
      15.05 09:100.74246+0.00561
      15.05 09:000.73685-0.00251
      15.05 08:500.73936-0.00697
      15.05 08:400.74633+0.00042
      15.05 08:300.74591+0.00464
      15.05 08:200.74127-0.00464
      15.05 08:100.74591-0.00655
      15.05 08:030.75246-0.00063
      15.05 08:000.75309+0.00974
      15.05 07:500.74335-0.0099
      15.05 07:400.75325+0.00622
      15.05 07:300.74703+0.00198
      15.05 07:200.74505-0.00687
      15.05 07:100.75192-0.00621
      15.05 07:000.75813+0.00504
      15.05 06:500.75309+0.01309
      15.05 06:400.74+0.00115
      15.05 06:300.73885-0.01048
      15.05 06:200.74933+0.01261
      15.05 06:100.73672+0.00232
      15.05 06:030.7344+0.00317
      15.05 06:000.73123+0.00514
      15.05 05:500.72609+0.00145
      15.05 05:400.72464+0.00287
      15.05 05:300.72177+0.00259
      15.05 05:200.71918+0.0021
      15.05 05:100.71708+0.0037
      15.05 05:000.71338+0.00491
      15.05 04:500.70847-0.00703
      15.05 04:400.7155-0.00017
      15.05 04:300.71567-0.00116
      15.05 04:200.71683-0.01444
      15.05 04:100.73127+0.00393
      15.05 04:030.72734+0.00187
      15.05 04:000.72547+0.00775
      15.05 03:500.71772-0.0089
      15.05 03:400.72662+0.00376
      15.05 03:300.72286+0.01156
      15.05 03:200.7113+0.00404
      15.05 03:100.70726-0.00077
      15.05 03:000.70803+0.01258
      15.05 02:500.69545-0.00934
      15.05 02:400.70479+0.00257
      15.05 02:300.70222-0.0008
      15.05 02:200.70302+0.00019
      15.05 02:100.70283-0.00921
      15.05 02:030.71204+0.00245
      15.05 02:000.70959-0.00442
      15.05 01:500.71401+0.00054
      15.05 01:400.71347-0.00923
      15.05 01:300.7227+0.00308
      15.05 01:200.71962-0.00264
      15.05 01:100.72226+0.00806
      15.05 01:000.7142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59646
      макс: 1.0412
      за неделю:
        0.76899

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      -0.00297
      16.05 00:000.7697-0.0105
      15.05 23:000.77539+0.00225
      15.05 22:000.7788+0.00234
      15.05 21:000.7853+0.00183
      15.05 20:000.78841+0.01588
      15.05 19:000.76219-0.00015
      15.05 18:000.75983-0.00654
      15.05 17:000.75691+0.00135
      15.05 16:000.75022+0.00203
      15.05 15:000.7628-0.00187
      15.05 14:000.77365+0.00692
      15.05 13:000.75904-0.00697
      15.05 12:000.76215-0.00077
      15.05 11:000.774-0.00163
      15.05 10:000.75577+0.00561
      15.05 09:000.73685-0.00063
      15.05 08:000.75309-0.00621
      15.05 07:000.75813+0.00317
      15.05 06:000.73123+0.0037
      15.05 05:000.71338+0.00187
      15.05 04:000.72547-0.00077
      15.05 03:000.70803+0.00245
      15.05 02:000.70959+0.00806
      15.05 01:000.7142+0.00695
      15.05 00:000.73461-0.00378
      14.05 23:000.70269-0.00051
      14.05 22:000.69127-0.00916
      14.05 21:000.70962-0.00308
      14.05 20:000.72474-0.01814
      14.05 19:000.72709+0.00282
      14.05 18:000.72697-0.00143
      14.05 17:000.74237-0.00045
      14.05 16:000.74278-0.00492
      14.05 15:000.74752-0.00468
      14.05 14:000.75553+0.00331
      14.05 13:000.74071+0.00576
      14.05 12:000.75587+0.01797
      14.05 11:000.72979-0.01053
      14.05 10:000.71952-0.0057
      14.05 09:000.7539+0.00051
      14.05 08:000.77667+0.00184
      14.05 07:000.79834+0.00331
      14.05 06:000.80921+0.00496
      14.05 05:000.8245+0.01129
      14.05 04:000.82612-0.00302
      14.05 03:000.80724-0.04725
      14.05 02:000.82427-0.0176
      14.05 01:000.94332-0.00198
      14.05 00:001.0016-0.0135
      13.05 23:001.0358-0.0098
      13.05 22:001.0412+0.00548
      13.05 21:000.99371-0.00984
      13.05 20:000.99626-0.02517
      13.05 19:000.96983+0.01047
      13.05 18:000.93206-0.0125
      13.05 17:000.94045-0.00481
      13.05 16:000.94749+0.001
      13.05 15:000.98772+0.0154
      13.05 14:001.016-0.04108
      13.05 13:001.0112-0.00641
      13.05 12:000.95989+0.0172
      13.05 11:000.91829+0.00126
      13.05 10:000.89446-0.00731
      13.05 09:000.89306-0.00479
      13.05 08:000.89626-0.00866
      13.05 07:000.90094+0.0109
      13.05 06:000.88837-0.01353
      13.05 05:000.91098+0.00075
      13.05 04:000.93497-0.0135
      13.05 03:001.0209+0.00331
      13.05 02:000.85345+0.01475
      13.05 01:000.84968+0.00317
      13.05 00:000.83502+0.00716
      12.05 23:000.84356+0.004
      12.05 22:000.8789-0.00303
      12.05 21:000.85152-0.00718
      12.05 20:000.85422-0.00397
      12.05 19:000.83215+0.00348
      12.05 18:000.81371+0.00451
      12.05 17:000.80069+0.00079
      12.05 16:000.80162+0.00241
      12.05 15:000.79244-0.00159
      12.05 14:000.80111+0.0083
      12.05 13:000.79016+0.00253
      12.05 12:000.79009+0.00476
      12.05 11:000.76565-0.00016
      12.05 10:000.78712+0.00731
      12.05 09:000.7858-0.00014
      12.05 08:000.80385-0.00871
      12.05 07:000.80462+0.00203
      12.05 06:000.79795+0.00443
      12.05 05:000.78614+0.00485
      12.05 04:000.79756+0.01116
      12.05 03:000.79668-0.00101
      12.05 02:000.78565+0.00111
      12.05 01:000.78712-0.00018
      12.05 00:000.77629-0.00251
      11.05 23:000.77558+0.00197
      11.05 22:000.77689-0.00373
      11.05 21:000.79349-0.00115
      11.05 20:000.79799+0.0105
      11.05 19:000.79286+0.0024
      11.05 18:000.7837-0.00369
      11.05 17:000.79153+0.00165
      11.05 16:000.80736+0.00261
      11.05 15:000.80287-0.00061
      11.05 14:000.77845+0.00013
      11.05 13:000.76108+0.01347
      11.05 12:000.7536-0.00572
      11.05 11:000.84793-0.00573
      11.05 10:000.83975-0.00302
      11.05 09:000.82766+0.00328
      11.05 08:000.81135-0.00908
      11.05 07:000.83467+0.00368
      11.05 06:000.87215+0.00138
      11.05 05:000.85577+0.01202
      11.05 04:000.86481-0.00112
      11.05 03:000.87576+0.00816
      11.05 02:000.84817-0.00278
      11.05 01:000.83727-0.00019
      11.05 00:000.85765-0.00805
      10.05 23:000.90497-0.00517
      10.05 22:000.86462-0.01047
      10.05 21:000.8181-0.00315
      10.05 20:000.80416+0.01319
      10.05 19:000.77237+0.01246
      10.05 18:000.79192+0.01989
      10.05 17:000.79404+0.0094
      10.05 16:000.77545-0.00518
      10.05 15:000.77504+0.00627
      10.05 14:000.79312+0.00597
      10.05 13:000.76029+0.00579
      10.05 12:000.73688+0.00511
      10.05 11:000.73586+0.00295
      10.05 10:000.72418-0.00963
      10.05 09:000.7513-0.00372
      10.05 08:000.7382-0.00194
      10.05 07:000.74712-0.00129
      10.05 06:000.72403-0.00261
      10.05 05:000.70665+0.00698
      10.05 04:000.7063+0.01254
      10.05 03:000.69331+0.0016
      10.05 02:000.69182-0.00898
      10.05 01:000.73171-0.01216
      10.05 00:000.69614-0.00672
      09.05 23:000.6821-0.00501
      09.05 22:000.71549+0.01145
      09.05 21:000.7334-0.00579
      09.05 20:000.77568+0.00841
      09.05 19:000.80979+0.00858
      09.05 18:000.82012-0.00526
      09.05 17:000.81492-0.02106
      09.05 16:000.9192+0.05815
      09.05 15:000.85992-0.00219
      09.05 14:000.79468+0.03249
      09.05 13:000.79417-0.00596
      09.05 12:000.75712-0.00913
      09.05 11:000.74962-0.0021
      09.05 09:000.70033+0.06316
      09.05 08:000.70951+0.01741
      09.05 07:000.70905-0.00169
      09.05 06:000.60649+0.0003
      09.05 05:000.60019+0.00624
      09.05 04:000.59646-0.01196
      09.05 03:000.62136+0.00215
      09.05 02:000.60201+0.00833
      09.05 01:000.6158
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20211.695+0.316
      22.04.20211.379+0.1625
      21.04.20211.2165+0.1821
      20.04.20211.0344-0.0046
      19.04.20211.039+1.039
      18.04.20210+1.039
      17.04.20210+1.039
      16.04.20210+1.039
      15.04.20210+1.039
      14.04.20210+1.039
      13.04.20210+1.039
      12.04.20210+1.039
      11.04.20210+1.039
      10.04.20210+1.039
      09.04.20216.1516-0.041
      08.04.20216.1926+0.0624
      07.04.20216.1302-0.1165
      06.04.20216.2467-0.3073
      05.04.20216.554-0.1099
      04.04.20216.6639+0.1219
      03.04.20216.542+0.092
      02.04.20216.45-0.1063
      01.04.20216.5563-0.5727
      31.03.20217.129+0.1058
      30.03.20217.0232-0.0388
      29.03.20217.062+0.0244
      28.03.20217.0376+0.0376
      27.03.20217-0.2121
      26.03.20217.2121-0.2015
      25.03.20217.4136+0.4336
      24.03.20216.98
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20211.695+0.316
      22.04.20211.379+0.1625
      21.04.20211.2165+0.1821
      20.04.20211.0344-0.0046
      19.04.20211.039+1.039
      18.04.20210+1.039
      17.04.20210+1.039
      16.04.20210+1.039
      15.04.20210+1.039
      14.04.20210+1.039
      13.04.20210+1.039
      12.04.20210+1.039
      11.04.20210+1.039
      10.04.20210+1.039
      09.04.20216.1516-0.041
      08.04.20216.1926+0.0624
      07.04.20216.1302-0.1165
      06.04.20216.2467-0.3073
      05.04.20216.554-0.1099
      04.04.20216.6639+0.1219
      03.04.20216.542+0.092
      02.04.20216.45-0.1063
      01.04.20216.5563-0.5727
      31.03.20217.129+0.1058
      30.03.20217.0232-0.0388
      29.03.20217.062+0.0244
      28.03.20217.0376+0.0376
      27.03.20217-0.2121
      26.03.20217.2121-0.2015
      25.03.20217.4136+0.4336
      24.03.20216.98+0.0282
      23.03.20216.9518+0.199
      22.03.20216.7528+0.0913
      21.03.20216.6615+0.1515
      20.03.20216.51-0.1092
      19.03.20216.6192-0.0251
      18.03.20216.6443+0.0008
      17.03.20216.6435-0.0619
      16.03.20216.7054-0.0216
      15.03.20216.727+0.346
      14.03.20216.381-0.4338
      13.03.20216.8148-0.138
      12.03.20216.9528+0.0115
      11.03.20216.9413+0.1279
      10.03.20216.8134+0.2082
      09.03.20216.6052-0.2649
      08.03.20216.8701-0.6261
      07.03.20217.4962-0.0911
      06.03.20217.5873-0.1781
      05.03.20217.7654+0.0937
      04.03.20217.6717+0.1687
      03.03.20217.503-0.012
      02.03.20217.515-0.2333
      01.03.20217.7483-0.2653
      28.02.20218.0136+0.4049
      27.02.20217.6087+0.0007
      26.02.20217.608+0.5875
      25.02.20217.0205-0.0897
      24.02.20217.1102-0.9014
      23.02.20218.0116+1.0479
      22.02.20216.9637-0.0225
      21.02.20216.9862+0.0216
      20.02.20216.9646+0.0701
      19.02.20216.8945-0.3244
      18.02.20217.2189-0.1211
      17.02.20217.34+0.4873
      16.02.20216.8527+0.1014
      15.02.20216.7513+0.5857
      14.02.20216.1656+6.1656
      13.02.20210+6.1656
      12.02.20210+6.1656
      11.02.20210+6.1656
      10.02.20210+6.1656
      09.02.20210+6.1656
      08.02.20210+6.1656
      07.02.20210+6.1656
      06.02.20210+6.1656
      05.02.20210+6.1656
      04.02.20210+6.1656
      03.02.20210+6.1656
      02.02.20210+6.1656
      01.02.20210+6.1656
      31.01.20210+6.1656
      30.01.20210+6.1656
      29.01.20210+6.1656
      28.01.20210+6.1656
      27.01.20210+6.1656
      26.01.20210+6.1656
      25.01.20210+6.1656
      24.01.20210+6.1656
      23.01.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.