Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Белорусский рубль » Dogecoin »

    Курс Dogecoin к белорусскому рублю

    Обновлено: 20.03.2025 15:40:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 0.61073 BYN, а общий объем торгов за 24 часа – 4 664 016 908 BYN. Рыночная капитализация составляет 90 697 085 218 BYN. За последние 24 часа курс Dogecoin относительно белорусского рубля вырос на +0.97%. Изменение за неделю составило +1.38%.

    =
    Калькулятор DOGE - BYN / Обратный расчет: курс белорусского рубля к Dogecoin
    Покупать DOGE?Продавать DOGE?
    54%46%

    Графики

    Динамика изменения курса dogecoin относительно белорусского рубля, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60149
      макс: 0.63756
      за сутки:
        0.61073

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.03 15:400.61073+0.00013
      20.03 15:300.6106+0.00113
      20.03 15:200.60947+0.00036
      20.03 15:100.60911-0.00103
      20.03 15:000.61014-0.00116
      20.03 14:500.6113+0.00052
      20.03 14:400.61078+0.00108
      20.03 14:300.6097+0.00015
      20.03 14:200.60955+0.00067
      20.03 14:100.60888+7.0E-5
      20.03 14:030.60881+8.0E-5
      20.03 14:000.60873-0.00179
      20.03 13:500.61052+0.00098
      20.03 13:400.60954-0.00016
      20.03 13:300.6097-0.00146
      20.03 13:200.61116-0.00585
      20.03 13:100.61701-0.00229
      20.03 13:000.6193-0.0023
      20.03 12:500.6216+0.00042
      20.03 12:400.62118+0.00032
      20.03 12:300.62086-0.00153
      20.03 12:200.62239-0.00223
      20.03 12:100.62462-0.00114
      20.03 12:030.62576-0.0002
      20.03 12:000.62596+0.00204
      20.03 11:500.62392+0.0013
      20.03 11:400.62262+0.00034
      20.03 11:300.62228+0.00233
      20.03 11:200.61995+0.00041
      20.03 11:100.61954-0.00158
      20.03 11:000.62112-0.0001
      20.03 10:500.62122+0.0009
      20.03 10:400.62032-0.00028
      20.03 10:300.6206-0.00209
      20.03 10:200.62269+0.00165
      20.03 10:100.62104-0.00087
      20.03 10:030.62191-0.00026
      20.03 10:000.62217+0.00016
      20.03 09:500.62201-0.00102
      20.03 09:400.62303-0.00118
      20.03 09:300.62421+0.00106
      20.03 09:200.62315+0.00074
      20.03 09:100.62241+0.00079
      20.03 09:000.62162+0.00113
      20.03 08:500.62049+0.00013
      20.03 08:400.62036+0.00017
      20.03 08:300.62019-0.00277
      20.03 08:200.62296+0.00048
      20.03 08:100.62248-0.00024
      20.03 08:030.62272+0.00029
      20.03 08:000.62243+0.00052
      20.03 07:500.62191-0.00154
      20.03 07:400.62345-0.00134
      20.03 07:300.62479+0.00034
      20.03 07:200.62445-0.00168
      20.03 07:100.62613-0.00102
      20.03 07:000.62715-0.00108
      20.03 06:500.62823+0.00119
      20.03 06:400.62704-0.00054
      20.03 06:300.62758-0.00073
      20.03 06:200.62831-0.00149
      20.03 06:100.6298-0.00091
      20.03 06:030.63071+0.00047
      20.03 06:000.63024+0.00073
      20.03 05:500.62951+0.00193
      20.03 05:400.62758-0.00033
      20.03 05:300.62791-0.00141
      20.03 05:200.62932-0.0009
      20.03 05:100.63022-0.00124
      20.03 05:000.63146+0.00103
      20.03 04:500.63043-0.00095
      20.03 04:400.63138-0.00235
      20.03 04:300.63373+0.00101
      20.03 04:200.63272+0.00065
      20.03 04:100.63207+0.00222
      20.03 04:030.62985-0.00041
      20.03 04:000.63026-0.00055
      20.03 03:500.63081-0.00299
      20.03 03:400.6338+0.00013
      20.03 03:300.63367-0.00389
      20.03 03:200.63756+0.00108
      20.03 03:100.63648+0.00021
      20.03 03:000.63627+0.00103
      20.03 02:500.63524+0.00256
      20.03 02:400.63268+0.00204
      20.03 02:300.63064+0.0016
      20.03 02:200.62904-0.00122
      20.03 02:100.63026+0.00086
      20.03 02:030.6294-9.0E-5
      20.03 02:000.62949-0.00204
      20.03 01:500.63153+0.0041
      20.03 01:400.62743+0.00126
      20.03 01:300.62617-0.00057
      20.03 01:200.62674+0.00142
      20.03 01:100.62532+0.00092
      20.03 01:000.6244-0.0004
      20.03 00:500.6248-0.00097
      20.03 00:400.62577+0.0015
      20.03 00:300.62427-0.00022
      20.03 00:200.62449+0.00146
      20.03 00:100.62303+0.00291
      20.03 00:030.62012+0.00073
      20.03 00:000.61939-0.00174
      19.03 23:500.62113-0.00124
      19.03 23:400.62237-0.00058
      19.03 23:300.62295-0.00046
      19.03 23:200.62341-0.00092
      19.03 23:100.62433+0.00366
      19.03 23:000.62067+0.00156
      19.03 22:500.61911+0.00239
      19.03 22:400.61672+0.00115
      19.03 22:300.61557-0.00683
      19.03 22:200.6224+0.0021
      19.03 22:100.6203+0.00108
      19.03 22:030.61922+0.00175
      19.03 22:000.61747+0.00909
      19.03 21:500.60838+0.00091
      19.03 21:400.60747+0.00114
      19.03 21:300.60633-0.00217
      19.03 21:200.6085+0.00531
      19.03 21:100.60319-0.00191
      19.03 21:000.6051+0.00361
      19.03 20:500.60149-0.00242
      19.03 20:400.60391-0.00457
      19.03 20:300.60848-0.00032
      19.03 20:200.6088-0.00054
      19.03 20:100.60934-0.00069
      19.03 20:030.61003-0.00023
      19.03 20:000.61026-0.00169
      19.03 19:500.61195-0.00037
      19.03 19:400.61232-0.00228
      19.03 19:300.6146+0.0007
      19.03 19:200.6139-0.00155
      19.03 19:100.61545-0.00305
      19.03 19:000.6185+0.00158
      19.03 18:500.61692+0.00242
      19.03 18:400.6145-0.00036
      19.03 18:300.61486+0.00012
      19.03 18:200.61474-0.00136
      19.03 18:100.6161+0.00043
      19.03 18:030.61567+3.0E-5
      19.03 18:000.61564+0.00072
      19.03 17:500.61492+0.00014
      19.03 17:400.61478-0.0015
      19.03 17:300.61628-0.00071
      19.03 17:200.61699+0.00011
      19.03 17:100.61688+0.00171
      19.03 17:000.61517+0.0032
      19.03 16:500.61197+0.00256
      19.03 16:400.60941-0.00303
      19.03 16:300.61244-0.00116
      19.03 16:200.6136+0.0066
      19.03 16:100.607+0.00152
      19.03 16:030.60548+0.00063
      19.03 16:000.60485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57597
      макс: 0.63756
      за неделю:
      0.61073  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.03 15:400.61073-0.00116
      20.03 14:500.6113-0.00179
      20.03 13:500.61052-0.0023
      20.03 12:500.6216+0.00204
      20.03 11:500.62392-0.0001
      20.03 10:500.62122+0.00016
      20.03 09:500.62201+0.00113
      20.03 08:500.62049+0.00052
      20.03 07:500.62191-0.00108
      20.03 06:500.62823+0.00073
      20.03 05:500.62951+0.00103
      20.03 04:500.63043-0.00055
      20.03 03:500.63081+0.00103
      20.03 02:500.63524-0.00204
      20.03 01:500.63153-0.0004
      20.03 00:500.6248-0.00174
      19.03 23:500.62113+0.00156
      19.03 22:500.61911+0.00909
      19.03 21:500.60838+0.00361
      19.03 20:500.60149-0.00169
      19.03 19:500.61195+0.00158
      19.03 18:500.61692+0.00072
      19.03 17:500.61492+0.0032
      19.03 16:500.61197+0.00121
      19.03 15:500.60364-0.00163
      19.03 14:500.61049-0.00091
      19.03 13:500.60239+0.0014
      19.03 12:500.59756-0.00217
      19.03 11:500.59929-0.00091
      19.03 10:500.59898+0.00024
      19.03 09:500.60041+0.00055
      19.03 08:500.60216-0.00055
      19.03 07:500.60199+0.00084
      19.03 06:500.60301+0.00073
      19.03 05:500.59915-0.00213
      19.03 04:500.60093-6.0E-5
      19.03 03:500.60379+2.0E-5
      19.03 02:500.60124+0.00156
      19.03 01:500.59929+0.00021
      19.03 00:500.59467+0.00204
      18.03 23:500.59284+0.00195
      18.03 22:500.59275+0.00116
      18.03 21:500.58837-0.00082
      18.03 20:500.5854+0.00229
      18.03 19:500.58533-0.00301
      18.03 18:500.58691-0.00059
      18.03 17:500.58799-0.00105
      18.03 16:500.58395-0.00137
      18.03 15:500.59514-0.00145
      18.03 14:500.59593-0.00084
      18.03 13:500.59875-0.00016
      18.03 12:500.60122-0.00019
      18.03 11:500.60279-0.00098
      18.03 10:500.59999+0.00072
      18.03 09:500.5927-0.0002
      18.03 08:500.60182+0.00035
      18.03 07:500.59808-0.00116
      18.03 06:500.59935-0.00031
      18.03 05:500.60298-0.0014
      18.03 04:500.59903-0.00334
      18.03 03:500.61405-0.00098
      18.03 02:500.62052+0.00067
      18.03 01:500.62268+0.00156
      18.03 00:500.62257-0.00244
      17.03 23:500.62268-0.00203
      17.03 22:500.628-0.00104
      17.03 21:500.62836+0.00075
      17.03 20:500.62275+0.0023
      17.03 19:500.61238+0.00322
      17.03 18:500.612-0.00161
      17.03 17:500.61176-0.00204
      17.03 16:500.61131-0.00296
      17.03 15:500.6141-0.00012
      17.03 14:500.61761-0.0002
      17.03 13:500.61788+0.00029
      17.03 12:500.61869+0.00195
      17.03 11:500.61721+0.00028
      17.03 10:500.61414-0.00012
      17.03 09:500.60951-0.00103
      17.03 08:500.61304-0.00201
      17.03 07:500.6155+0.00103
      17.03 06:500.61464-0.00035
      17.03 05:500.61178-0.00166
      17.03 04:500.61063+0.00183
      17.03 03:500.60808-0.00028
      17.03 02:500.60108-0.00136
      17.03 01:500.60134-0.00141
      17.03 00:500.60348+0.00181
      16.03 23:500.60171-0.00114
      16.03 22:500.60299-0.00065
      16.03 21:500.61089+0.00166
      16.03 20:500.60643-0.00294
      16.03 19:500.61028+0.00096
      16.03 18:500.60014+0.0052
      16.03 17:500.59631-0.00467
      16.03 16:500.59846-0.00046
      16.03 15:500.60097-0.00099
      16.03 14:500.59896-0.00077
      16.03 13:500.6125-5.0E-5
      16.03 12:500.61464+0.00025
      16.03 11:500.62468-0.0009
      16.03 10:500.628-0.00074
      16.03 09:500.62959+0.00042
      16.03 08:500.62812+5.0E-5
      16.03 07:500.62542+0.00058
      16.03 06:500.62314-0.00142
      16.03 05:500.62193-0.0016
      16.03 04:500.62358-0.00139
      16.03 03:500.63077+0.0005
      16.03 02:500.62842+0.00087
      16.03 01:500.63016-0.00056
      16.03 00:500.63237-0.00061
      15.03 23:500.62978+0.00084
      15.03 22:500.62545+5.0E-5
      15.03 21:500.62489-0.00117
      15.03 20:500.62903-0.00232
      15.03 19:500.63396+0.00082
      15.03 18:500.63152-0.00115
      15.03 17:500.62915-1.0E-5
      15.03 16:500.63358+0.00093
      15.03 15:500.62468+0.00033
      15.03 14:500.62235+0.00069
      15.03 13:500.62113+0.001
      15.03 12:500.62064+0.00101
      15.03 11:500.61701-0.00065
      15.03 10:500.61593-0.00082
      15.03 09:500.62136-0.0002
      15.03 08:500.62033+0.00042
      15.03 07:500.62396+0.0014
      15.03 06:500.61835+0.00233
      15.03 05:500.61351+0.00091
      15.03 04:500.61301+0.001
      15.03 03:500.6162-0.00024
      15.03 02:500.61412+0.00455
      15.03 01:500.61441+0.00192
      15.03 00:500.6083+0.00093
      14.03 23:500.60529-0.00016
      14.03 22:500.60762-0.00073
      14.03 21:500.61031+0.00076
      14.03 20:500.60886+0.00159
      14.03 19:500.61396-0.00338
      14.03 18:500.62078-0.00136
      14.03 17:500.61136+0.00382
      14.03 16:500.6078+0.0005
      14.03 15:500.60433+0.00283
      14.03 14:500.60235-0.00164
      14.03 13:500.60339+0.00077
      14.03 12:500.6007+0.00013
      14.03 11:500.60119-0.00168
      14.03 10:500.59987+0.00112
      14.03 09:500.59631-0.00078
      14.03 08:500.59927+0.0006
      14.03 07:500.59888+0.00311
      14.03 06:500.59476-0.00015
      14.03 05:500.59783-0.00153
      14.03 04:500.59606+0.00068
      14.03 03:500.59221+0.00059
      14.03 02:500.585+0.00224
      14.03 01:500.58449+0.0001
      14.03 00:500.57872+0.00064
      13.03 23:500.57597+0.00218
      13.03 22:500.57702-0.00176
      13.03 21:500.58585-0.00224
      13.03 20:500.5801-
      13.03 19:500.5854-0.00275
      13.03 18:500.59087+0.00194
      13.03 17:500.59607-0.00871
      13.03 16:500.59941-0.00475
      13.03 15:500.60241
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.57359
      макс: 0.89704
      за месяц:
        0.61073
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.03.20250.60942+0.01448
      18.03.20250.59494-0.02135
      17.03.20250.61629+0.00455
      16.03.20250.61174-0.01227
      15.03.20250.62401+0.01845
      14.03.20250.60556+0.01013
      13.03.20250.59543+0.00181
      12.03.20250.59362+0.02003
      11.03.20250.57359-0.01772
      10.03.20250.59131-0.05036
      09.03.20250.64167-0.05026
      08.03.20250.69193-0.02387
      07.03.20250.7158-0.0149
      06.03.20250.7307+0.02383
      05.03.20250.70687+0.03745
      04.03.20250.66942-0.06969
      03.03.20250.73911+0.0065
      02.03.20250.73261+0.04025
      01.03.20250.69236+0.0336
      28.02.20250.65876-0.04797
      27.02.20250.70673-0.00472
      26.02.20250.71145-0.00045
      25.02.20250.7119-0.06672
      24.02.20250.77862-0.05517
      23.02.20250.83379-0.00299
      22.02.20250.83678-0.02131
      21.02.20250.85809-0.01142
      20.02.20250.86951+0.00706
      19.02.20250.86245+0.00404
      18.02.20250.85841-0.03863
      17.02.20250.89704
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.20202
      макс: 5.9344
      за квартал:
        0.61073
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.03.20250.60942+0.01448
      18.03.20250.59494-0.02135
      17.03.20250.61629+0.00455
      16.03.20250.61174-0.01227
      15.03.20250.62401+0.01845
      14.03.20250.60556+0.01013
      13.03.20250.59543+0.00181
      12.03.20250.59362+0.02003
      11.03.20250.57359-0.01772
      10.03.20250.59131-0.05036
      09.03.20250.64167-0.05026
      08.03.20250.69193-0.02387
      07.03.20250.7158-0.0149
      06.03.20250.7307+0.02383
      05.03.20250.70687+0.03745
      04.03.20250.66942-0.06969
      03.03.20250.73911+0.0065
      02.03.20250.73261+0.04025
      01.03.20250.69236+0.0336
      28.02.20250.65876-0.04797
      27.02.20250.70673-0.00472
      26.02.20250.71145-0.00045
      25.02.20250.7119-0.06672
      24.02.20250.77862-0.05517
      23.02.20250.83379-0.00299
      22.02.20250.83678-0.02131
      21.02.20250.85809-0.01142
      20.02.20250.86951+0.00706
      19.02.20250.86245+0.00404
      18.02.20250.85841-0.03863
      17.02.20250.89704-0.0251
      16.02.20250.92214-0.024
      15.02.20250.94614+0.0211
      14.02.20250.92504+0.0438
      13.02.20250.88124+0.0155
      12.02.20250.86574-0.00995
      11.02.20250.87569+0.02636
      10.02.20250.84933-0.0062
      09.02.20250.85553+0.01367
      08.02.20250.84186-0.01094
      07.02.20250.8528-0.01488
      06.02.20250.86768-0.02498
      05.02.20250.89266-0.01762
      04.02.20250.91028+0.04157
      03.02.20250.86871-0.11356
      02.02.20250.98227-0.10893
      01.02.20251.0912-0.028
      31.01.20251.1192-0.0135
      30.01.20251.1327+0.0218
      29.01.20251.1109-0.0147
      28.01.20251.1256+0.0153
      27.01.20251.1103-0.0951
      26.01.20251.2054-0.0042
      25.01.20251.2096-0.0091
      24.01.20251.2187+0.0216
      23.01.20251.1971-0.0452
      22.01.20251.2423+0.0108
      21.01.20251.2315-0.0056
      20.01.20251.2371+0.9234
      31.12.20240.3137-1.5443
      30.12.20241.858+1.6419
      29.12.20240.2161-0.14921
      28.12.20240.36531-0.10526
      27.12.20240.47057+0.22691
      26.12.20240.24366+0.04164
      25.12.20240.20202-0.73385
      24.12.20240.93587-4.9985
      23.12.20245.9344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.