Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 426625.6
- Эфириум 20815.91
- Tether 6.6369
- Binance Coin 4047.59
- Solana 951.52
- USD Coin 6.6377
- Lido Staked ETH 20796.04
- Рипл 3.5128
- Tokamak Network 35.5002
- Cardano 3.1512
- SHIBA INU 0.0001701
- Avalanche 235.5
- Wrapped TRON 0.77789
- TRON 0.77673
- Wrapped Bitcoin 426839.55
- Polkadot 45.4807
- Bitcoin Cash 3170.5
- ChainLink 97.5002
- NEAR Protocol 48.8663
Курс белорусского рубля к Dogecoin
Обновлено: 26.04.2024 07:40:02
= | ||
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8524макс: 1.9271за сутки:
1.8926 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 07:40 1.8926 +0.001 26.04 07:30 1.8916 -0.0077 26.04 07:20 1.8993 +0.0055 26.04 07:10 1.8938 +0.0015 26.04 07:00 1.8923 +0.0027 26.04 06:50 1.8896 +0.0005 26.04 06:40 1.8891 +0.0023 26.04 06:30 1.8868 +0.0052 26.04 06:20 1.8816 -0.0083 26.04 06:10 1.8899 -0.0007 26.04 06:03 1.8906 +0.0021 26.04 06:00 1.8885 -0.007 26.04 05:50 1.8955 +0.0004 26.04 05:40 1.8951 +0.0005 26.04 05:30 1.8946 +0.0038 26.04 05:20 1.8908 -0.0111 26.04 05:10 1.9019 +0.0028 26.04 05:00 1.8991 +0.0018 26.04 04:50 1.8973 -0.0201 26.04 04:40 1.9174 -0.0056 26.04 04:30 1.923 +0.0015 26.04 04:20 1.9215 +0.0084 26.04 04:10 1.9131 +0.0077 26.04 04:03 1.9054 +0.0014 26.04 04:00 1.904 -0.0068 26.04 03:50 1.9108 +0.0075 26.04 03:40 1.9033 +0.0059 26.04 03:30 1.8974 +0.007 26.04 03:20 1.8904 +0.009 26.04 03:10 1.8814 -0.0012 26.04 03:00 1.8826 +0.0039 26.04 02:50 1.8787 +0.0012 26.04 02:40 1.8775 +0.0009 26.04 02:30 1.8766 -0.0003 26.04 02:20 1.8769 +0.002 26.04 02:10 1.8749 -0.0034 26.04 02:03 1.8783 +0.0001 26.04 02:00 1.8782 +0.0041 26.04 01:50 1.8741 +0.0012 26.04 01:40 1.8729 +0.003 26.04 01:30 1.8699 +0.0034 26.04 01:20 1.8665 - 26.04 01:10 1.8665 +0.0059 26.04 01:00 1.8606 +0.0051 26.04 00:50 1.8555 +0.0031 26.04 00:40 1.8524 -0.0014 26.04 00:30 1.8538 -0.0011 26.04 00:20 1.8549 -0.008 26.04 00:10 1.8629 +0.0007 26.04 00:03 1.8622 -0.0003 26.04 00:00 1.8625 -0.0014 25.04 23:50 1.8639 +0.0011 25.04 23:40 1.8628 -0.0049 25.04 23:30 1.8677 -0.0038 25.04 23:20 1.8715 +0.0108 25.04 23:10 1.8607 -0.0108 25.04 23:00 1.8715 -0.0012 25.04 22:50 1.8727 -0.0033 25.04 22:40 1.876 +0.003 25.04 22:30 1.873 +0.0008 25.04 22:20 1.8722 +0.0024 25.04 22:10 1.8698 -0.0009 25.04 22:03 1.8707 -0.0002 25.04 22:00 1.8709 - 25.04 21:50 1.8709 -0.0046 25.04 21:40 1.8755 +0.007 25.04 21:30 1.8685 -0.0003 25.04 21:20 1.8688 -0.0049 25.04 21:10 1.8737 +0.0029 25.04 21:00 1.8708 -0.0102 25.04 20:50 1.881 -0.0011 25.04 20:40 1.8821 +0.0019 25.04 20:30 1.8802 +0.0091 25.04 20:20 1.8711 -0.0007 25.04 20:10 1.8718 -0.0064 25.04 20:03 1.8782 +0.0005 25.04 20:00 1.8777 -0.0007 25.04 19:50 1.8784 -0.0043 25.04 19:40 1.8827 +0.0028 25.04 19:30 1.8799 -0.0061 25.04 19:20 1.886 +0.0093 25.04 19:10 1.8767 -0.0097 25.04 19:00 1.8864 -0.0044 25.04 18:50 1.8908 -0.0027 25.04 18:40 1.8935 -0.0073 25.04 18:30 1.9008 -0.0026 25.04 18:20 1.9034 -0.0053 25.04 18:10 1.9087 -0.0023 25.04 18:03 1.911 -0.0015 25.04 18:00 1.9125 +0.0038 25.04 17:50 1.9087 +0.0008 25.04 17:40 1.9079 +0.0095 25.04 17:30 1.8984 -0.0014 25.04 17:20 1.8998 -0.0081 25.04 17:10 1.9079 -0.0082 25.04 17:00 1.9161 +0.0043 25.04 16:50 1.9118 -0.003 25.04 16:40 1.9148 +0.0006 25.04 16:30 1.9142 -0.0129 25.04 16:20 1.9271 +0.0083 25.04 16:10 1.9188 +0.0051 25.04 16:03 1.9137 +0.0007 25.04 16:00 1.913 +0.0026 25.04 15:50 1.9104 +0.011 25.04 15:40 1.8994 +0.0043 25.04 15:30 1.8951 +0.002 25.04 15:20 1.8931 -0.0099 25.04 15:10 1.903 +0.0033 25.04 15:00 1.8997 +0.0021 25.04 14:50 1.8976 -0.0045 25.04 14:40 1.9021 -0.0021 25.04 14:30 1.9042 -0.0072 25.04 14:20 1.9114 -0.0067 25.04 14:10 1.9181 -0.0041 25.04 14:03 1.9222 -0.0015 25.04 14:00 1.9237 +0.0012 25.04 13:50 1.9225 -0.0014 25.04 13:40 1.9239 -0.0017 25.04 13:30 1.9256 +0.0056 25.04 13:20 1.92 +0.0112 25.04 13:10 1.9088 +0.0063 25.04 13:00 1.9025 -0.0024 25.04 12:50 1.9049 +0.0057 25.04 12:40 1.8992 +0.0033 25.04 12:30 1.8959 +0.0026 25.04 12:20 1.8933 -0.0025 25.04 12:10 1.8958 -0.0096 25.04 12:03 1.9054 +0.0015 25.04 12:00 1.9039 -0.0061 25.04 11:50 1.91 +0.0012 25.04 11:40 1.9088 +0.0084 25.04 11:30 1.9004 +0.0064 25.04 11:20 1.894 -0.0061 25.04 11:10 1.9001 +0.0002 25.04 11:00 1.8999 -0.001 25.04 10:50 1.9009 +0.0106 25.04 10:40 1.8903 +0.0061 25.04 10:30 1.8842 +0.0033 25.04 10:20 1.8809 -0.0019 25.04 10:10 1.8828 -0.0014 25.04 10:03 1.8842 +0.0003 25.04 10:00 1.8839 -0.0041 25.04 09:50 1.888 +0.0076 25.04 09:40 1.8804 -0.0042 25.04 09:30 1.8846 -0.0018 25.04 09:20 1.8864 -0.0001 25.04 09:10 1.8865 -0.0005 25.04 09:00 1.887 +0.0045 25.04 08:50 1.8825 -0.0056 25.04 08:40 1.8881 -0.0087 25.04 08:30 1.8968 -0.0024 25.04 08:20 1.8992 +0.0023 25.04 08:10 1.8969 +0.0032 25.04 08:03 1.8937 +0.0016 25.04 08:00 1.8921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7482макс: 1.9378за неделю:
1.8926 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 07:40 1.8926 +0.0027 26.04 06:50 1.8896 -0.007 26.04 05:50 1.8955 +0.0018 26.04 04:50 1.8973 -0.0068 26.04 03:50 1.9108 +0.0039 26.04 02:50 1.8787 +0.0041 26.04 01:50 1.8741 +0.0051 26.04 00:50 1.8555 -0.0014 25.04 23:50 1.8639 -0.0012 25.04 22:50 1.8727 - 25.04 21:50 1.8709 -0.0102 25.04 20:50 1.881 -0.0007 25.04 19:50 1.8784 -0.0044 25.04 18:50 1.8908 +0.0038 25.04 17:50 1.9087 +0.0043 25.04 16:50 1.9118 +0.0026 25.04 15:50 1.9104 +0.0021 25.04 14:50 1.8976 +0.0012 25.04 13:50 1.9225 -0.0024 25.04 12:50 1.9049 -0.0061 25.04 11:50 1.91 -0.001 25.04 10:50 1.9009 -0.0041 25.04 09:50 1.888 +0.0045 25.04 08:50 1.8825 -0.004 25.04 07:50 1.8961 +0.0026 25.04 06:50 1.8927 -0.002 25.04 05:50 1.89 +0.012 25.04 04:50 1.8758 +0.0017 25.04 03:50 1.8733 -0.0006 25.04 02:50 1.8892 +0.0018 25.04 01:50 1.8935 +0.0003 25.04 00:50 1.867 +0.0038 24.04 23:50 1.8686 +0.0003 24.04 22:50 1.8611 +0.0091 24.04 21:50 1.856 -0.0022 24.04 20:50 1.8509 +0.0012 24.04 19:50 1.8697 +0.0061 24.04 18:50 1.8636 +0.0023 24.04 17:50 1.84 +0.0021 24.04 16:50 1.7978 -0.0013 24.04 15:50 1.7717 -0.0007 24.04 14:50 1.7515 -0.0061 24.04 13:50 1.7762 -0.0057 24.04 12:50 1.7813 +0.0026 24.04 11:50 1.7636 -0.0003 24.04 10:50 1.773 -0.0008 24.04 09:50 1.7685 +0.0019 24.04 08:50 1.7628 -0.0063 24.04 07:50 1.7587 +0.003 24.04 06:50 1.7533 +0.0031 24.04 05:50 1.7676 +0.0063 24.04 04:50 1.7601 -0.0026 24.04 03:50 1.7804 +0.0009 24.04 02:50 1.7855 +0.0061 24.04 01:50 1.7829 +0.0005 24.04 00:50 1.7803 +0.0028 23.04 23:50 1.7775 +0.0013 23.04 22:50 1.7715 -0.0028 23.04 21:50 1.7733 +0.0038 23.04 20:50 1.7566 +0.0023 23.04 19:50 1.765 +0.0018 23.04 18:50 1.7682 -0.0136 23.04 17:50 1.785 +0.0034 23.04 16:50 1.7857 -0.0085 23.04 15:50 1.8176 -0.0064 23.04 14:50 1.8193 +0.0007 23.04 13:50 1.804 +0.0007 23.04 12:50 1.8142 -0.0031 23.04 11:50 1.8103 -0.0071 23.04 10:50 1.8229 +0.0138 23.04 09:50 1.8068 - 23.04 08:50 1.8049 +0.0013 23.04 07:50 1.8203 +0.0042 23.04 06:50 1.8029 +0.0082 23.04 05:50 1.7875 +0.0016 23.04 04:50 1.7819 -0.0035 23.04 03:50 1.7787 +0.0013 23.04 02:50 1.7793 -0.0106 23.04 01:50 1.7768 -0.0004 23.04 00:50 1.782 -0.0012 22.04 23:50 1.7814 -0.0011 22.04 22:50 1.7929 +0.0025 22.04 21:50 1.7878 +0.0005 22.04 20:50 1.7814 +0.0011 22.04 19:50 1.8068 +0.0028 22.04 18:50 1.8086 +0.0056 22.04 17:50 1.7933 -0.0036 22.04 16:50 1.7946 -0.008 22.04 15:50 1.7985 +0.0004 22.04 14:50 1.8025 +0.004 22.04 13:50 1.7869 +0.0009 22.04 12:50 1.7931 +0.0061 22.04 11:50 1.7881 +0.0045 22.04 10:50 1.7796 +0.0027 22.04 09:50 1.7628 -0.0024 22.04 08:50 1.7689 -0.0041 22.04 07:50 1.7827 -0.0008 22.04 06:50 1.7782 -0.0016 22.04 05:50 1.8207 +0.0049 22.04 04:50 1.8098 -0.0028 22.04 03:50 1.8097 +0.002 22.04 02:50 1.8087 +0.0029 22.04 01:50 1.8002 -0.0063 22.04 00:50 1.8091 -0.0082 21.04 23:50 1.8158 +0.0018 21.04 22:50 1.8142 -0.0006 21.04 21:50 1.8178 -0.0057 21.04 20:50 1.8218 -0.0001 21.04 19:50 1.8296 +0.0037 21.04 18:50 1.785 +0.0014 21.04 17:50 1.7994 +0.0067 21.04 16:50 1.7959 +0.0106 21.04 15:50 1.7746 +0.0009 21.04 14:50 1.7659 +0.0018 21.04 13:50 1.7677 +0.0002 21.04 12:50 1.7703 +0.005 21.04 11:50 1.7611 -0.007 21.04 10:50 1.7623 +0.002 21.04 09:50 1.7482 -0.005 21.04 08:50 1.7539 -0.0037 21.04 07:50 1.7583 +0.001 21.04 06:50 1.7515 -0.0067 21.04 05:50 1.7584 -0.0014 21.04 04:50 1.7764 -0.0074 21.04 03:50 1.7936 -0.0033 21.04 02:50 1.7632 +0.0007 21.04 01:50 1.7694 - 21.04 00:50 1.761 +0.0017 20.04 23:50 1.7628 -0.0011 20.04 22:50 1.7761 -0.0013 20.04 21:50 1.7637 -0.0066 20.04 20:50 1.7544 -0.0026 20.04 19:50 1.8033 -0.0104 20.04 18:50 1.8221 +0.0008 20.04 17:50 1.8648 +0.0023 20.04 16:50 1.8678 - 20.04 15:50 1.8752 +0.0005 20.04 14:50 1.8793 +0.0011 20.04 13:50 1.883 +0.0085 20.04 12:50 1.8847 +0.0078 20.04 11:50 1.8672 +0.0029 20.04 10:50 1.8508 -0.0012 20.04 09:50 1.8397 -0.0015 20.04 08:50 1.8314 +0.0036 20.04 07:50 1.8259 -0.0035 20.04 06:50 1.8448 +0.0072 20.04 05:50 1.8321 -0.0046 20.04 04:50 1.8395 +0.0073 20.04 03:50 1.8443 -0.0075 20.04 02:50 1.8407 +0.0029 20.04 01:50 1.8392 -0.0071 20.04 00:50 1.8603 -0.0066 19.04 23:50 1.8905 -0.0073 19.04 22:50 1.8694 -0.0005 19.04 21:50 1.8793 -0.0093 19.04 20:50 1.8746 +0.0033 19.04 19:50 1.8807 +0.007 19.04 18:50 1.8724 +0.0022 19.04 17:50 1.8819 +0.0054 19.04 16:50 1.8748 +0.0095 19.04 15:50 1.8757 +0.0134 19.04 14:50 1.8654 -0.0051 19.04 13:50 1.8847 -0.006 19.04 12:50 1.8903 -0.0087 19.04 11:50 1.8928 +0.0008 19.04 10:50 1.8872 -0.0183 19.04 09:50 1.8887 +0.0086 19.04 08:50 1.9378 -0.0026 19.04 07:50 1.9355 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.3226макс: 1.9378за месяц:
1.8926 Дата Курс +/- 25.04.2024 1.8893 +0.0126 24.04.2024 1.8767 +0.0467 23.04.2024 1.83 +0.0396 22.04.2024 1.7904 +0.0064 21.04.2024 1.784 -0.0407 20.04.2024 1.8247 -0.0669 19.04.2024 1.8916 -0.0396 18.04.2024 1.9312 +0.0434 17.04.2024 1.8878 +0.0309 16.04.2024 1.8569 +0.0608 15.04.2024 1.7961 -0.0592 14.04.2024 1.8553 +0.1211 13.04.2024 1.7342 +0.1547 12.04.2024 1.5795 +0.0672 11.04.2024 1.5123 +0.0285 10.04.2024 1.4838 +0.0314 09.04.2024 1.4524 +0.0338 08.04.2024 1.4186 -0.1134 07.04.2024 1.532 -0.0475 06.04.2024 1.5795 -0.0628 05.04.2024 1.6423 +0.0603 04.04.2024 1.582 +0.018 03.04.2024 1.564 +0.0434 02.04.2024 1.5206 +0.1441 01.04.2024 1.3765 +0.0281 31.03.2024 1.3484 -0.0231 30.03.2024 1.3715 +0.0489 29.03.2024 1.3226 -0.0203 28.03.2024 1.3429 -0.182 27.03.2024 1.5249 -0.0421 26.03.2024 1.567 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.3226макс: 3.8678за квартал:
1.8926 Дата Курс +/- 25.04.2024 1.8893 +0.0126 24.04.2024 1.8767 +0.0467 23.04.2024 1.83 +0.0396 22.04.2024 1.7904 +0.0064 21.04.2024 1.784 -0.0407 20.04.2024 1.8247 -0.0669 19.04.2024 1.8916 -0.0396 18.04.2024 1.9312 +0.0434 17.04.2024 1.8878 +0.0309 16.04.2024 1.8569 +0.0608 15.04.2024 1.7961 -0.0592 14.04.2024 1.8553 +0.1211 13.04.2024 1.7342 +0.1547 12.04.2024 1.5795 +0.0672 11.04.2024 1.5123 +0.0285 10.04.2024 1.4838 +0.0314 09.04.2024 1.4524 +0.0338 08.04.2024 1.4186 -0.1134 07.04.2024 1.532 -0.0475 06.04.2024 1.5795 -0.0628 05.04.2024 1.6423 +0.0603 04.04.2024 1.582 +0.018 03.04.2024 1.564 +0.0434 02.04.2024 1.5206 +0.1441 01.04.2024 1.3765 +0.0281 31.03.2024 1.3484 -0.0231 30.03.2024 1.3715 +0.0489 29.03.2024 1.3226 -0.0203 28.03.2024 1.3429 -0.182 27.03.2024 1.5249 -0.0421 26.03.2024 1.567 -0.0394 25.03.2024 1.6064 -0.0224 24.03.2024 1.6288 -0.0809 23.03.2024 1.7097 -0.1243 22.03.2024 1.834 -0.0102 21.03.2024 1.8442 -0.2354 20.03.2024 2.0796 -0.0542 19.03.2024 2.1338 +0.2149 18.03.2024 1.9189 +0.0321 17.03.2024 1.8868 +0.0619 16.03.2024 1.8249 +0.1109 15.03.2024 1.714 +0.1436 14.03.2024 1.5704 -0.0768 13.03.2024 1.6472 -0.0214 12.03.2024 1.6686 -0.0643 11.03.2024 1.7329 +0.0348 10.03.2024 1.6981 +0.0655 09.03.2024 1.6326 -0.1648 08.03.2024 1.7974 -0.152 07.03.2024 1.9494 +0.1675 06.03.2024 1.7819 +0.1603 05.03.2024 1.6216 -0.0591 04.03.2024 1.6807 -0.3048 03.03.2024 1.9855 -0.0055 02.03.2024 1.991 -0.3482 01.03.2024 2.3392 +0.0788 29.02.2024 2.2604 -0.4779 28.02.2024 2.7383 -0.4221 27.02.2024 3.1604 -0.3155 26.02.2024 3.4759 +0.1946 25.02.2024 3.2813 -0.0278 24.02.2024 3.3091 -0.0462 23.02.2024 3.3553 +0.0078 22.02.2024 3.3475 -0.02 21.02.2024 3.3675 +0.0487 20.02.2024 3.3188 +0.0608 19.02.2024 3.258 -0.1126 18.02.2024 3.3706 -0.0033 17.02.2024 3.3739 -0.1387 16.02.2024 3.5126 +0.0415 15.02.2024 3.4711 +0.047 14.02.2024 3.4241 -0.0711 13.02.2024 3.4952 -0.2013 12.02.2024 3.6965 +0.1536 11.02.2024 3.5429 +0.0551 10.02.2024 3.4878 -0.0048 09.02.2024 3.4926 -0.2863 08.02.2024 3.7789 +0.1429 07.02.2024 3.636 -0.2318 06.02.2024 3.8678 +0.0943 05.02.2024 3.7735 +0.1588 04.02.2024 3.6147 -0.2071 03.02.2024 3.8218 +0.0636 02.02.2024 3.7582 -0.0246 01.02.2024 3.7828 +0.0147 31.01.2024 3.7681 +0.0765 30.01.2024 3.6916 -0.0403 29.01.2024 3.7319 -0.0209 28.01.2024 3.7528 -0.0004 27.01.2024 3.7532 -0.032 26.01.2024 3.7852