Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Белорусский рубль » Ethena »

    Курс белорусского рубля к Ethena

    Обновлено: 27.07.2024 06:10:01

    =
    Калькулятор BYN - ENA / Обратный расчет: курс Ethena к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ethena, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59912
      макс: 0.64468
      за сутки:
        0.61532

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:100.61532+0.00037
      27.07 06:030.61495-0.0007
      27.07 06:000.61565-0.00075
      27.07 05:500.6164+0.0001
      27.07 05:400.6163-0.00073
      27.07 05:300.61703-0.00081
      27.07 05:200.61784-0.00015
      27.07 05:100.61799+0.00363
      27.07 05:000.61436+0.00091
      27.07 04:500.61345-0.00054
      27.07 04:400.61399+0.00066
      27.07 04:300.61333-0.00147
      27.07 04:200.6148+0.00252
      27.07 04:100.61228+0.00269
      27.07 04:030.60959+0.00017
      27.07 04:000.60942+0.00017
      27.07 03:500.60925-0.00038
      27.07 03:400.60963+0.00193
      27.07 03:300.6077+0.00212
      27.07 03:200.60558+0.00139
      27.07 03:100.60419-0.00043
      27.07 03:000.60462+0.00049
      27.07 02:500.60413+0.00022
      27.07 02:400.60391+0.00093
      27.07 02:300.60298-0.00247
      27.07 02:200.60545-0.0007
      27.07 02:100.60615-0.00014
      27.07 02:030.60629+0.00058
      27.07 02:000.60571-0.00185
      27.07 01:500.60756-8.0E-5
      27.07 01:400.60764+0.00101
      27.07 01:300.60663-0.00025
      27.07 01:200.60688+0.00222
      27.07 01:100.60466+0.00261
      27.07 01:000.60205+0.00051
      27.07 00:500.60154+0.00063
      27.07 00:400.60091+0.00069
      27.07 00:300.60022-0.00292
      27.07 00:200.60314+0.00253
      27.07 00:100.60061+0.00034
      27.07 00:030.60027-0.00034
      27.07 00:000.60061-0.00202
      26.07 23:500.60263+0.00063
      26.07 23:400.602+0.00216
      26.07 23:300.59984+8.0E-5
      26.07 23:200.59976-0.00022
      26.07 23:100.59998+0.00023
      26.07 23:000.59975+0.00044
      26.07 22:500.59931-0.00326
      26.07 22:400.60257-0.00228
      26.07 22:300.60485+0.00273
      26.07 22:200.60212+0.00283
      26.07 22:100.59929-0.00258
      26.07 22:030.60187+0.00275
      26.07 22:000.59912-0.00031
      26.07 21:500.59943-0.00176
      26.07 21:400.60119-0.00206
      26.07 21:300.60325+0.00234
      26.07 21:200.60091-0.00372
      26.07 21:100.60463-0.00181
      26.07 21:000.60644-0.00116
      26.07 20:500.6076+0.0026
      26.07 20:400.605+0.00156
      26.07 20:300.60344-0.0026
      26.07 20:200.60604-0.00303
      26.07 20:100.60907-0.00072
      26.07 20:030.60979+0.00088
      26.07 20:000.60891+0.00086
      26.07 19:500.60805-0.003
      26.07 19:400.61105-0.00192
      26.07 19:300.61297-0.00836
      26.07 19:200.62133-0.00232
      26.07 19:100.62365-0.0015
      26.07 19:000.62515-0.00211
      26.07 18:500.62726-0.00166
      26.07 18:400.62892-4.0E-5
      26.07 18:300.62896-0.00503
      26.07 18:200.63399-0.00247
      26.07 18:100.63646-0.00449
      26.07 18:030.64095-0.00039
      26.07 18:000.64134-0.00119
      26.07 17:500.64253-0.00202
      26.07 17:400.64455+0.00169
      26.07 17:300.64286+0.00534
      26.07 17:200.63752+0.00114
      26.07 17:100.63638+0.00151
      26.07 17:000.63487-0.00668
      26.07 16:500.64155+5.0E-5
      26.07 16:400.6415-0.00053
      26.07 16:300.64203-0.001
      26.07 16:200.64303+0.00219
      26.07 16:100.64084+8.0E-5
      26.07 16:030.64076-0.00097
      26.07 16:000.64173-0.00139
      26.07 15:500.64312+0.00233
      26.07 15:400.64079+0.00038
      26.07 15:300.64041+0.00053
      26.07 15:200.63988+0.00064
      26.07 15:100.63924-0.0016
      26.07 15:000.64084-0.00102
      26.07 14:500.64186+0.00194
      26.07 14:400.63992-0.0009
      26.07 14:300.64082-0.00219
      26.07 14:200.64301+0.00374
      26.07 14:100.63927+0.00039
      26.07 14:030.63888-0.00049
      26.07 14:000.63937-4.0E-5
      26.07 13:500.63941+0.00131
      26.07 13:400.6381-0.00068
      26.07 13:300.63878+0.00181
      26.07 13:200.63697+0.00313
      26.07 13:100.63384+0.002
      26.07 13:000.63184-0.00144
      26.07 12:500.63328-0.00197
      26.07 12:400.63525+0.00326
      26.07 12:300.63199-0.0001
      26.07 12:200.63209-0.00187
      26.07 12:100.63396+0.00012
      26.07 12:030.63384+0.0006
      26.07 12:000.63324+0.0028
      26.07 11:500.63044+0.00017
      26.07 11:400.63027+0.00084
      26.07 11:300.62943+0.00012
      26.07 11:200.62931-0.00021
      26.07 11:100.62952-0.00195
      26.07 11:000.63147+0.00033
      26.07 10:500.63114+0.00051
      26.07 10:400.63063+0.00109
      26.07 10:300.62954-0.00087
      26.07 10:200.63041-0.00295
      26.07 10:100.63336-1.0E-5
      26.07 10:030.63337-0.0007
      26.07 10:000.63407+0.00036
      26.07 09:500.63371-0.00375
      26.07 09:400.63746+0.00426
      26.07 09:300.6332-0.00053
      26.07 09:200.63373-0.00105
      26.07 09:100.63478+0.00055
      26.07 09:000.63423-0.00207
      26.07 08:500.6363+0.00095
      26.07 08:400.63535-0.00291
      26.07 08:300.63826-0.00083
      26.07 08:200.63909-0.00149
      26.07 08:100.64058+0.0013
      26.07 08:030.63928-0.00092
      26.07 08:000.6402-0.00026
      26.07 07:500.64046+0.00097
      26.07 07:400.63949+0.00234
      26.07 07:300.63715-0.00011
      26.07 07:200.63726-0.00296
      26.07 07:100.64022-0.00446
      26.07 07:000.64468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5511
      макс: 0.67436
      за неделю:
      0.61532  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:100.61532-0.00075
      27.07 05:500.6164+0.00091
      27.07 04:500.61345+0.00017
      27.07 03:500.60925+0.00049
      27.07 02:500.60413-0.00185
      27.07 01:500.60756+0.00051
      27.07 00:500.60154-0.00202
      26.07 23:500.60263+0.00044
      26.07 22:500.59931-0.00031
      26.07 21:500.59943-0.00116
      26.07 20:500.6076+0.00086
      26.07 19:500.60805-0.00211
      26.07 18:500.62726-0.00119
      26.07 17:500.64253-0.00668
      26.07 16:500.64155-0.00139
      26.07 15:500.64312-0.00102
      26.07 14:500.64186-4.0E-5
      26.07 13:500.63941-0.00144
      26.07 12:500.63328+0.0028
      26.07 11:500.63044+0.00033
      26.07 10:500.63114+0.00036
      26.07 09:500.63371-0.00207
      26.07 08:500.6363-0.00026
      26.07 07:500.64046+0.00136
      26.07 06:500.64332-0.00205
      26.07 05:500.63937+0.00223
      26.07 04:500.65487+5.0E-5
      26.07 03:500.65562+0.00038
      26.07 02:500.6586-0.00158
      26.07 01:500.65445-0.00242
      26.07 00:500.65002-0.00754
      25.07 23:500.67079-0.0021
      25.07 22:500.66307+0.00436
      25.07 21:500.66218+0.00161
      25.07 20:500.65027-0.00017
      25.07 19:500.64725-0.00209
      25.07 18:500.63861-0.00119
      25.07 17:500.62566+0.00162
      25.07 16:500.64329+0.00092
      25.07 15:500.65145-0.00816
      25.07 14:500.64246-0.00176
      25.07 13:500.65919-0.00018
      25.07 12:500.6549+5.0E-5
      25.07 11:500.65479+0.00226
      25.07 10:500.65774-0.00369
      25.07 09:500.66078+0.00263
      25.07 08:500.65818-0.003
      25.07 07:500.65566-0.00032
      25.07 06:500.66267-0.00645
      25.07 05:500.66623-0.00412
      25.07 04:500.65356+0.0046
      25.07 03:500.62498-0.00061
      25.07 02:500.62103+0.00194
      25.07 01:500.6183-0.00521
      25.07 00:500.6182-0.00217
      24.07 23:500.60846+0.00575
      24.07 22:500.601+0.00408
      24.07 21:500.59488+0.00573
      24.07 20:500.58702-0.00015
      24.07 19:500.59454-0.00161
      24.07 18:500.58699-0.00177
      24.07 17:500.57402-0.00159
      24.07 16:500.56216+0.00224
      24.07 15:500.5511+0.00141
      24.07 14:500.56244-0.00383
      24.07 13:500.56349-0.00424
      24.07 12:500.57722+0.00159
      24.07 11:500.57151-0.00333
      24.07 10:500.5901-0.0063
      24.07 09:500.5963-0.00048
      24.07 08:500.60052-0.00328
      24.07 07:500.6235+0.00149
      24.07 06:500.61958+1.0E-5
      24.07 05:500.62607+0.00438
      24.07 04:500.62487+0.00297
      24.07 03:500.62174-0.00572
      24.07 02:500.62305+0.00753
      24.07 01:500.62342+0.0085
      24.07 00:500.633-0.00083
      23.07 23:500.67436+0.00244
      23.07 22:500.6697+0.0011
      23.07 21:500.67192+0.0044
      23.07 20:500.67081+0.00688
      23.07 19:500.66487-0.00057
      23.07 18:500.65096-0.00625
      23.07 17:500.63077+0.00371
      23.07 16:500.64518-0.00115
      23.07 15:500.63914+0.00043
      23.07 14:500.63857+0.00545
      23.07 13:500.6347+0.00272
      23.07 12:500.62517-0.00944
      23.07 11:500.62971-0.0007
      23.07 10:500.65117-0.00122
      23.07 09:500.65279+0.00019
      23.07 08:500.64997-0.00275
      23.07 07:500.64349+0.00023
      23.07 06:500.63224-9.0E-5
      23.07 05:500.62489-0.00497
      23.07 04:500.63332-0.00119
      23.07 03:500.63989+0.0016
      23.07 02:500.64712-0.00178
      23.07 01:500.64549-0.00042
      23.07 00:500.6446-0.00074
      22.07 23:500.63332-0.0042
      22.07 22:500.62858-0.00058
      22.07 21:500.63125-0.00031
      22.07 20:500.63059+0.00089
      22.07 19:500.62927+0.00053
      22.07 18:500.61934+0.00201
      22.07 17:500.61452+0.00734
      22.07 16:500.59943-0.00259
      22.07 15:500.59906-0.00204
      22.07 14:500.60283-7.0E-5
      22.07 13:500.60545-0.00019
      22.07 12:500.60758+0.00206
      22.07 11:500.6072+0.00018
      22.07 10:500.6067-0.0002
      22.07 09:500.60154+0.00182
      22.07 08:500.59163-0.0006
      22.07 07:500.58277+0.00194
      22.07 06:500.57934-0.00208
      22.07 05:500.57201+0.00078
      22.07 04:500.5737+0.00156
      22.07 03:500.5687-0.00468
      22.07 02:500.57626+0.00023
      22.07 01:500.57396-0.00292
      22.07 00:500.57688+0.00058
      21.07 23:500.57832-0.00418
      21.07 22:500.59358+0.00147
      21.07 21:500.60068+0.00752
      21.07 20:500.58867-0.00464
      21.07 19:500.5929+0.00222
      21.07 18:500.58959+0.00067
      21.07 17:500.58702-0.00053
      21.07 16:500.59398-0.00011
      21.07 15:500.5883-0.00188
      21.07 14:500.58231-0.00024
      21.07 13:500.57962-0.0008
      21.07 12:500.57889+0.00076
      21.07 11:500.58059-0.00016
      21.07 10:500.58087+0.0013
      21.07 09:500.57696+7.0E-5
      21.07 08:500.57574+0.00103
      21.07 07:500.57252+0.00096
      21.07 06:500.56783+0.00121
      21.07 05:500.56849-0.00246
      21.07 04:500.57213+0.00037
      21.07 03:500.57698-0.0005
      21.07 02:500.55976+0.00056
      21.07 01:500.56431-0.00149
      21.07 00:500.56353-8.0E-5
      20.07 23:500.55935-0.0002
      20.07 22:500.56197-0.00269
      20.07 21:500.55905-0.00048
      20.07 20:500.55799+0.00022
      20.07 19:500.56275-0.0018
      20.07 18:500.5641+0.0013
      20.07 17:500.56385-0.00024
      20.07 16:500.57098-9.0E-5
      20.07 15:500.56836+0.00285
      20.07 14:500.56427-0.00173
      20.07 13:500.56202+0.00024
      20.07 12:500.55743-0.00084
      20.07 11:500.56521-0.00279
      20.07 10:500.55839-0.00046
      20.07 09:500.55584-0.0016
      20.07 08:500.56559-0.00181
      20.07 07:500.56886
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.50236
      макс: 0.75943
      за месяц:
        0.61532
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.62569-0.02732
      25.07.20240.65301+0.05897
      24.07.20240.59404-0.05031
      23.07.20240.64435+0.0334
      22.07.20240.61095+0.02997
      21.07.20240.58098+0.01613
      20.07.20240.56485-0.02159
      19.07.20240.58644-0.0077
      18.07.20240.59414-0.00045
      17.07.20240.59459-0.01175
      16.07.20240.60634-0.03821
      15.07.20240.64455-0.06889
      14.07.20240.71344+0.0068
      13.07.20240.70664-0.01128
      12.07.20240.71792+0.03452
      11.07.20240.6834+0.00994
      10.07.20240.67346-0.01678
      09.07.20240.69024-0.03358
      08.07.20240.72382+0.0206
      07.07.20240.70322-0.02387
      06.07.20240.72709-0.03234
      05.07.20240.75943+0.11288
      04.07.20240.64655+0.04843
      03.07.20240.59812+0.03309
      02.07.20240.56503+0.01973
      01.07.20240.5453-0.01788
      30.06.20240.56318+0.00519
      29.06.20240.55799+0.03227
      28.06.20240.52572+0.01731
      27.06.20240.50841+0.00605
      26.06.20240.50236
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.28597
      макс: 0.75943
      за квартал:
      0.61532  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.62569-0.02732
      25.07.20240.65301+0.05897
      24.07.20240.59404-0.05031
      23.07.20240.64435+0.0334
      22.07.20240.61095+0.02997
      21.07.20240.58098+0.01613
      20.07.20240.56485-0.02159
      19.07.20240.58644-0.0077
      18.07.20240.59414-0.00045
      17.07.20240.59459-0.01175
      16.07.20240.60634-0.03821
      15.07.20240.64455-0.06889
      14.07.20240.71344+0.0068
      13.07.20240.70664-0.01128
      12.07.20240.71792+0.03452
      11.07.20240.6834+0.00994
      10.07.20240.67346-0.01678
      09.07.20240.69024-0.03358
      08.07.20240.72382+0.0206
      07.07.20240.70322-0.02387
      06.07.20240.72709-0.03234
      05.07.20240.75943+0.11288
      04.07.20240.64655+0.04843
      03.07.20240.59812+0.03309
      02.07.20240.56503+0.01973
      01.07.20240.5453-0.01788
      30.06.20240.56318+0.00519
      29.06.20240.55799+0.03227
      28.06.20240.52572+0.01731
      27.06.20240.50841+0.00605
      26.06.20240.50236-0.00133
      25.06.20240.50369-0.01175
      24.06.20240.51544+0.03124
      23.06.20240.4842+0.00642
      22.06.20240.47778+0.00825
      21.06.20240.46953+0.01641
      20.06.20240.45312+0.01201
      19.06.20240.44111-0.0296
      18.06.20240.47071+0.0684
      17.06.20240.40231+0.0231
      16.06.20240.37921-0.01312
      15.06.20240.39233-0.01254
      14.06.20240.40487+0.00132
      13.06.20240.40355+0.01791
      12.06.20240.38564-0.00303
      11.06.20240.38867+0.03277
      10.06.20240.3559+0.01274
      09.06.20240.34316+0.01021
      08.06.20240.33295+0.02849
      07.06.20240.30446+0.01485
      06.06.20240.28961-0.00063
      05.06.20240.29024+0.00427
      04.06.20240.28597-0.00503
      03.06.20240.291-0.01779
      02.06.20240.30879-0.00498
      01.06.20240.31377-0.00564
      31.05.20240.31941-0.0089
      30.05.20240.32831+0.00112
      29.05.20240.32719+0.01336
      28.05.20240.31383+0.0081
      27.05.20240.30573+0.00019
      26.05.20240.30554-0.00361
      25.05.20240.30915-0.0174
      24.05.20240.32655-0.00305
      23.05.20240.3296-0.00415
      22.05.20240.33375+0.00846
      21.05.20240.32529-0.05242
      20.05.20240.37771-0.00952
      19.05.20240.38723+0.01313
      18.05.20240.3741-0.02075
      17.05.20240.39485-0.01159
      16.05.20240.40644+0.01057
      15.05.20240.39587+0.00513
      14.05.20240.39074+0.033
      13.05.20240.35774+0.02036
      12.05.20240.33738+0.00482
      11.05.20240.33256+0.01021
      10.05.20240.32235-0.00096
      09.05.20240.32331+0.00767
      08.05.20240.31564+0.00468
      07.05.20240.31096-0.00981
      06.05.20240.32077-0.03082
      05.05.20240.35159+0.01328
      04.05.20240.33831-0.00634
      03.05.20240.34465-0.013
      02.05.20240.35765-0.00322
      01.05.20240.36087+0.02153
      30.04.20240.33934+0.00063
      29.04.20240.33871+0.00617
      28.04.20240.33254-0.01665
      27.04.20240.34919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.