Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Ethena

Курс белорусского рубля к Ethena

Обновлено: 12.02.2025 06:10:01

=
Калькулятор BYN - ENA / Обратный расчет: курс Ethena к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ethena, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58658
    макс: 0.68948
    за сутки:
    0.68948  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.02 06:100.68948+0.00376
    12.02 06:030.68572-0.002
    12.02 06:000.68772+0.01523
    12.02 05:500.67249+0.001
    12.02 05:400.67149-0.00057
    12.02 05:300.67206+0.00132
    12.02 05:200.67074+0.00109
    12.02 05:100.66965+0.00302
    12.02 05:000.66663-0.00143
    12.02 04:500.66806-
    12.02 04:400.66806+0.0003
    12.02 04:300.66776+0.00107
    12.02 04:200.66669+0.0064
    12.02 04:100.66029+0.00011
    12.02 04:030.66018+0.00168
    12.02 04:000.6585-0.00742
    12.02 03:500.66592-0.00051
    12.02 03:400.66643-0.00393
    12.02 03:300.67036+0.00486
    12.02 03:200.6655+0.00012
    12.02 03:100.66538-0.00144
    12.02 03:000.66682+0.00119
    12.02 02:500.66563+0.00064
    12.02 02:400.66499+0.00195
    12.02 02:300.66304-0.00446
    12.02 02:200.6675-0.00256
    12.02 02:100.67006-0.00014
    12.02 02:030.6702+0.00119
    12.02 02:000.66901+0.00229
    12.02 01:500.66672+0.0015
    12.02 01:400.66522+0.00707
    12.02 01:300.65815-0.00061
    12.02 01:200.65876-0.0033
    12.02 01:100.66206-0.00154
    12.02 01:000.6636+0.00147
    12.02 00:500.66213-0.00405
    12.02 00:400.66618-0.00197
    12.02 00:300.66815+0.00027
    12.02 00:200.66788+0.0005
    12.02 00:100.66738-0.00145
    12.02 00:030.66883-0.00182
    12.02 00:000.67065-0.00186
    11.02 23:500.67251+0.00629
    11.02 23:400.66622-0.00562
    11.02 23:300.67184+0.00064
    11.02 23:200.6712+0.00321
    11.02 23:100.66799-0.00305
    11.02 23:000.67104-0.00105
    11.02 22:500.67209-0.00087
    11.02 22:400.67296+0.00827
    11.02 22:300.66469+0.00294
    11.02 22:200.66175+0.00304
    11.02 22:100.65871-0.00203
    11.02 22:030.66074-
    11.02 22:000.66074-0.00096
    11.02 21:500.6617+0.0045
    11.02 21:400.6572-0.00642
    11.02 21:300.66362+0.01195
    11.02 21:200.65167-0.00149
    11.02 21:100.65316+0.00287
    11.02 21:000.65029-0.00155
    11.02 20:500.65184+0.00336
    11.02 20:400.64848+0.00174
    11.02 20:300.64674-0.00154
    11.02 20:200.64828+0.00189
    11.02 20:100.64639+0.00211
    11.02 20:030.64428-0.00023
    11.02 20:000.64451-0.00056
    11.02 19:500.64507-0.00249
    11.02 19:400.64756+0.0022
    11.02 19:300.64536+0.00623
    11.02 19:200.63913-0.0044
    11.02 19:100.64353+0.00062
    11.02 19:000.64291-0.00242
    11.02 18:500.64533+0.00347
    11.02 18:400.64186-0.00043
    11.02 18:300.64229+0.00063
    11.02 18:200.64166+0.00181
    11.02 18:100.63985+0.00156
    11.02 18:030.63829-4.0E-5
    11.02 18:000.63833-0.00516
    11.02 17:500.64349-0.00182
    11.02 17:400.64531-0.0012
    11.02 17:300.64651-0.00367
    11.02 17:200.65018-0.00029
    11.02 17:100.65047+0.00124
    11.02 17:000.64923+0.00924
    11.02 16:500.63999+0.009
    11.02 16:400.63099+0.0026
    11.02 16:300.62839+0.00597
    11.02 16:200.62242+0.0047
    11.02 16:100.61772-0.00259
    11.02 16:030.62031+0.00093
    11.02 16:000.61938-0.00566
    11.02 15:500.62504+0.00056
    11.02 15:400.62448+0.00174
    11.02 15:300.62274+0.00267
    11.02 15:200.62007+0.00551
    11.02 15:100.61456+0.00276
    11.02 15:000.6118-0.00307
    11.02 14:500.61487+0.0025
    11.02 14:400.61237+0.00163
    11.02 14:300.61074-0.00468
    11.02 14:200.61542+0.00256
    11.02 14:100.61286-0.00065
    11.02 14:030.61351+0.00069
    11.02 14:000.61282-0.00341
    11.02 13:500.61623+0.00261
    11.02 13:400.61362+0.00062
    11.02 13:300.613+0.00133
    11.02 13:200.61167+8.0E-5
    11.02 13:100.61159+0.00789
    11.02 13:000.6037-0.00032
    11.02 12:500.60402-0.0011
    11.02 12:400.60512+0.0039
    11.02 12:300.60122+0.00263
    11.02 12:200.59859+0.00387
    11.02 12:100.59472+0.00037
    11.02 12:030.59435-0.00069
    11.02 12:000.59504-0.00011
    11.02 11:500.59515+0.00155
    11.02 11:400.5936-0.00489
    11.02 11:300.59849-0.00134
    11.02 11:200.59983-0.00197
    11.02 11:100.6018+0.00201
    11.02 11:000.59979+0.00413
    11.02 10:500.59566+0.00065
    11.02 10:400.59501-0.00015
    11.02 10:300.59516-0.00083
    11.02 10:200.59599+0.00652
    11.02 10:100.58947+0.00274
    11.02 10:030.58673+0.00015
    11.02 10:000.58658-0.00276
    11.02 09:500.58934-0.00395
    11.02 09:400.59329+0.0007
    11.02 09:300.59259-0.00365
    11.02 09:200.59624-0.0051
    11.02 09:100.60134+0.00083
    11.02 09:000.60051-0.00118
    11.02 08:500.60169+0.00104
    11.02 08:400.60065-0.00131
    11.02 08:300.60196-0.00465
    11.02 08:200.60661+0.00204
    11.02 08:100.60457-0.0048
    11.02 08:030.60937-0.00402
    11.02 08:000.61339-0.00382
    11.02 07:500.61721-0.00492
    11.02 07:400.62213-0.00205
    11.02 07:300.62418-3.0E-5
    11.02 07:200.62421+0.00302
    11.02 07:100.62119-0.00301
    11.02 07:000.6242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49346
    макс: 0.68948
    за неделю:
    0.68948  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.02 06:100.68948+0.01523
    12.02 05:500.67249-0.00143
    12.02 04:500.66806-0.00742
    12.02 03:500.66592+0.00119
    12.02 02:500.66563+0.00229
    12.02 01:500.66672+0.00147
    12.02 00:500.66213-0.00186
    11.02 23:500.67251-0.00105
    11.02 22:500.67209-0.00096
    11.02 21:500.6617-0.00155
    11.02 20:500.65184-0.00056
    11.02 19:500.64507-0.00242
    11.02 18:500.64533-0.00516
    11.02 17:500.64349+0.00924
    11.02 16:500.63999-0.00566
    11.02 15:500.62504-0.00307
    11.02 14:500.61487-0.00341
    11.02 13:500.61623-0.00032
    11.02 12:500.60402-0.00011
    11.02 11:500.59515+0.00413
    11.02 10:500.59566-0.00276
    11.02 09:500.58934-0.00118
    11.02 08:500.60169-0.00382
    11.02 07:500.61721-0.00046
    11.02 06:500.62466-0.00269
    11.02 05:500.62033+0.0032
    11.02 04:500.60489+0.00163
    11.02 03:500.60417-0.00404
    11.02 02:500.62684+0.00797
    11.02 01:500.61909+0.00434
    11.02 00:500.62703+0.00508
    10.02 23:500.61074+0.00128
    10.02 22:500.61085-0.00306
    10.02 21:500.6054-0.00544
    10.02 20:500.60217-0.00477
    10.02 19:500.60928-0.0033
    10.02 18:500.61575+2.0E-5
    10.02 17:500.60332-0.02128
    10.02 16:500.61281+0.00457
    10.02 15:500.61914+0.00024
    10.02 14:500.61026-0.00065
    10.02 13:500.61293+0.00049
    10.02 12:500.61112+0.00011
    10.02 11:500.60503+0.001
    10.02 10:500.6113-0.00113
    10.02 09:500.6178-0.00283
    10.02 08:500.61022-0.00069
    10.02 07:500.60458+0.0095
    10.02 06:500.59535+0.00354
    10.02 05:500.62998+0.00891
    10.02 04:500.62163-7.0E-5
    10.02 03:500.59736-0.00376
    10.02 02:500.62385+0.0015
    10.02 01:500.62124+0.0044
    10.02 00:500.6332+0.00557
    09.02 23:500.6061+0.00076
    09.02 22:500.61976+0.0016
    09.02 21:500.61576+0.0012
    09.02 20:500.61477-0.00162
    09.02 19:500.60535+0.00044
    09.02 18:500.6023+0.00209
    09.02 17:500.60754+0.00299
    09.02 16:500.60621-0.00016
    09.02 15:500.59964+0.00052
    09.02 14:500.59136+0.00248
    09.02 13:500.58569-1.0E-5
    09.02 12:500.58773-0.00243
    09.02 11:500.58535-0.00239
    09.02 10:500.58464-3.0E-5
    09.02 09:500.57874+0.0025
    09.02 08:500.57065+0.00038
    09.02 07:500.55997-0.00321
    09.02 06:500.5558+0.0013
    09.02 05:500.57151+0.00265
    09.02 04:500.55939-0.00175
    09.02 03:500.56854+0.00198
    09.02 02:500.56405-0.00301
    09.02 01:500.57578+0.00457
    09.02 00:500.55739+0.00068
    08.02 23:500.55802+0.0025
    08.02 22:500.56021-0.00213
    08.02 21:500.57279+0.00238
    08.02 20:500.56703-0.00665
    08.02 19:500.58776-0.00205
    08.02 18:500.59156-0.00251
    08.02 17:500.58481+0.00212
    08.02 16:500.57899-0.00049
    08.02 15:500.59404-0.00355
    08.02 14:500.59802-0.00064
    08.02 13:500.59127-0.00161
    08.02 12:500.59593+0.00494
    08.02 11:500.59571+0.00182
    08.02 10:500.58894+0.00319
    08.02 09:500.60048-0.00104
    08.02 08:500.60778+6.0E-5
    08.02 07:500.61715+0.0007
    08.02 06:500.61269-0.00152
    08.02 05:500.61039+0.0004
    08.02 04:500.60936+0.00167
    08.02 03:500.59552+0.0002
    08.02 02:500.59871+0.00151
    08.02 01:500.61298+0.00247
    08.02 00:500.59828+0.00174
    07.02 23:500.5979+0.00169
    07.02 22:500.57889+0.00512
    07.02 21:500.56985+0.00034
    07.02 20:500.58088-0.00034
    07.02 19:500.57362+0.00537
    07.02 18:500.56467-0.00344
    07.02 17:500.54512-0.00117
    07.02 16:500.54486+0.00173
    07.02 15:500.5485-0.00322
    07.02 14:500.55771+0.00226
    07.02 13:500.55769-0.00167
    07.02 12:500.57215-0.00409
    07.02 11:500.59755+0.00161
    07.02 10:500.60221-0.00288
    07.02 09:500.61786+0.00027
    07.02 08:500.60656-0.0014
    07.02 07:500.60107-0.00432
    07.02 06:500.60864-0.0009
    07.02 05:500.60503-0.01551
    07.02 04:500.60434+0.00023
    07.02 03:500.61705-0.00628
    07.02 02:500.62835-0.00495
    07.02 01:500.61793-0.00421
    07.02 00:500.61356-0.0022
    06.02 23:500.60359+0.00156
    06.02 22:500.60735-0.0036
    06.02 21:500.6001-0.00278
    06.02 20:500.59177+0.00427
    06.02 19:500.58543-0.00373
    06.02 18:500.58581+0.00157
    06.02 17:500.5731-0.00479
    06.02 16:500.55774+0.0007
    06.02 15:500.55877-0.00161
    06.02 14:500.55306-0.0017
    06.02 13:500.54794-0.00075
    06.02 12:500.54532+0.00038
    06.02 11:500.54349+0.00047
    06.02 10:500.53688-0.00054
    06.02 09:500.52764+0.00244
    06.02 08:500.53401+0.00243
    06.02 07:500.53433+0.00232
    06.02 06:500.53564+0.00354
    06.02 05:500.54179-0.00236
    06.02 04:500.5476+0.00301
    06.02 03:500.54184+0.00118
    06.02 02:500.53501-0.00155
    06.02 01:500.54073+0.00093
    06.02 00:500.52876-0.00443
    05.02 23:500.53564-0.00196
    05.02 22:500.52244+0.00561
    05.02 21:500.52691+0.00147
    05.02 20:500.52983-0.01036
    05.02 19:500.5253+0.00281
    05.02 18:500.50457+0.00659
    05.02 17:500.49346-0.00396
    05.02 16:500.49636+0.00297
    05.02 15:500.49847-0.00461
    05.02 14:500.49763+0.00024
    05.02 13:500.49889-0.00494
    05.02 12:500.50889-0.00068
    05.02 11:500.50541-0.00417
    05.02 10:500.50427+0.00292
    05.02 09:500.49991-0.01419
    05.02 08:500.50789+0.00193
    05.02 07:500.49485+0.00194
    05.02 06:500.49441
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.32236
    макс: 0.68948
    за месяц:
    0.68948  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.02.20250.63022+0.01906
    10.02.20250.61116+0.01671
    09.02.20250.59445+0.00777
    08.02.20250.58668+0.00315
    07.02.20250.58353+0.01534
    06.02.20250.56819+0.05868
    05.02.20250.50951+0.04424
    04.02.20250.46527-0.02774
    03.02.20250.49301+0.03044
    02.02.20250.46257+0.0578
    01.02.20250.40477+0.02398
    31.01.20250.38079-0.00937
    30.01.20250.39016-0.0374
    29.01.20250.42756+0.01883
    28.01.20250.40873+0.0137
    27.01.20250.39503+0.04503
    26.01.20250.35+0.00785
    25.01.20250.34215+0.00902
    24.01.20250.33313-0.01794
    23.01.20250.35107+0.02692
    22.01.20250.32415-0.00579
    21.01.20250.32994+0.00758
    20.01.20250.32236-0.04029
    14.01.20250.36265-0.00912
    13.01.20250.37177+0.03799
    12.01.20250.33378
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.23952
    макс: 0.68948
    за квартал:
    0.68948  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.02.20250.63022+0.01906
    10.02.20250.61116+0.01671
    09.02.20250.59445+0.00777
    08.02.20250.58668+0.00315
    07.02.20250.58353+0.01534
    06.02.20250.56819+0.05868
    05.02.20250.50951+0.04424
    04.02.20250.46527-0.02774
    03.02.20250.49301+0.03044
    02.02.20250.46257+0.0578
    01.02.20250.40477+0.02398
    31.01.20250.38079-0.00937
    30.01.20250.39016-0.0374
    29.01.20250.42756+0.01883
    28.01.20250.40873+0.0137
    27.01.20250.39503+0.04503
    26.01.20250.35+0.00785
    25.01.20250.34215+0.00902
    24.01.20250.33313-0.01794
    23.01.20250.35107+0.02692
    22.01.20250.32415-0.00579
    21.01.20250.32994+0.00758
    20.01.20250.32236-0.04029
    14.01.20250.36265-0.00912
    13.01.20250.37177+0.03799
    12.01.20250.33378+0.00155
    11.01.20250.33223+0.011
    10.01.20250.32123+0.00018
    09.01.20250.32105+0.01648
    08.01.20250.30457+0.04336
    07.01.20250.26121+0.01815
    06.01.20250.24306+0.00354
    05.01.20250.23952-0.00301
    04.01.20250.24253-0.0213
    03.01.20250.26383-0.025
    02.01.20250.28883-0.03009
    01.01.20250.31892+0.00201
    31.12.20240.31691+0.01665
    30.12.20240.30026-0.01056
    29.12.20240.31082-0.01017
    28.12.20240.32099+0.00956
    27.12.20240.31143+0.0033
    26.12.20240.30813+0.02298
    25.12.20240.28515+0.00498
    24.12.20240.28017+0.00024
    23.12.20240.27993-0.00174
    22.12.20240.28167+0.01879
    21.12.20240.26288-0.02623
    20.12.20240.28911+0.01722
    19.12.20240.27189+0.00413
    18.12.20240.26776+0.01382
    17.12.20240.25394+0.01434
    16.12.20240.2396-0.0086
    15.12.20240.2482-0.03794
    14.12.20240.28614+0.00094
    13.12.20240.2852+0.01606
    12.12.20240.26914-0.03113
    11.12.20240.30027-0.0056
    10.12.20240.30587+0.00976
    09.12.20240.29611+0.01138
    08.12.20240.28473+0.01452
    07.12.20240.27021-0.00958
    06.12.20240.27979-0.0282
    05.12.20240.30799-0.01906
    04.12.20240.32705-0.02463
    03.12.20240.35168+0.00132
    02.12.20240.35036+0.00248
    01.12.20240.34788-0.01265
    30.11.20240.36053-0.03053
    29.11.20240.39106-0.0148
    28.11.20240.40586-0.03532
    27.11.20240.44118-0.0409
    26.11.20240.48208+0.03564
    25.11.20240.44644-0.01123
    24.11.20240.45767+0.00349
    23.11.20240.45418-0.03528
    22.11.20240.48946-0.03741
    21.11.20240.52687-0.02438
    20.11.20240.55125+0.02871
    19.11.20240.52254+0.02138
    18.11.20240.50116-0.00823
    17.11.20240.50939-0.0179
    16.11.20240.52729+0.00124
    15.11.20240.52605+0.00957
    14.11.20240.51648+0.01205
    13.11.20240.50443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот