Курс криптовалют к популярным фиатным валютам

Курс белорусского рубля к Ethena

Обновлено: 22.04.2024 02:03:01

=
Калькулятор BYN - ENA / Обратный расчет: курс Ethena к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ethena, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26029
    макс: 0.27713
    за сутки:
    0.27308  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.04 02:030.27308+2.0E-5
    22.04 02:000.27306+0.00127
    22.04 01:500.27179-0.00041
    22.04 01:400.2722+0.00054
    22.04 01:300.27166+0.00192
    22.04 01:200.26974-0.00351
    22.04 01:100.27325+0.0016
    22.04 01:000.27165-2.0E-5
    22.04 00:500.27167+0.00034
    22.04 00:400.27133+0.0009
    22.04 00:300.27043+0.00128
    22.04 00:200.26915-0.00091
    22.04 00:100.27006-0.00291
    22.04 00:030.27297-0.00046
    22.04 00:000.27343-0.00122
    21.04 23:500.27465+0.00035
    21.04 23:400.2743+0.00071
    21.04 23:300.27359-0.00075
    21.04 23:200.27434-0.00021
    21.04 23:100.27455-0.0003
    21.04 23:000.27485+0.00066
    21.04 22:500.27419-0.00026
    21.04 22:400.27445-0.00095
    21.04 22:300.2754+0.00093
    21.04 22:200.27447+0.00086
    21.04 22:100.27361-0.00065
    21.04 22:030.27426-0.00034
    21.04 22:000.2746-0.00019
    21.04 21:500.27479+0.00074
    21.04 21:400.27405-0.00037
    21.04 21:300.27442+6.0E-5
    21.04 21:200.27436+4.0E-5
    21.04 21:100.27432-0.00011
    21.04 21:000.27443-0.00034
    21.04 20:500.27477-0.00218
    21.04 20:400.27695+3.0E-5
    21.04 20:300.27692-0.00021
    21.04 20:200.27713+0.00157
    21.04 20:100.27556-0.00074
    21.04 20:030.2763+0.0001
    21.04 20:000.2762-0.00093
    21.04 19:500.27713+0.0002
    21.04 19:400.27693+0.00247
    21.04 19:300.27446+0.0032
    21.04 19:200.27126-0.00066
    21.04 19:100.27192+0.00304
    21.04 19:000.26888+0.00069
    21.04 18:500.26819-0.00103
    21.04 18:400.26922+0.00099
    21.04 18:300.26823+0.00038
    21.04 18:200.26785-0.0023
    21.04 18:100.27015-0.00111
    21.04 18:030.27126+6.0E-5
    21.04 18:000.2712+0.00116
    21.04 17:500.27004+0.00082
    21.04 17:400.26922+0.00065
    21.04 17:300.26857-0.00157
    21.04 17:200.27014+0.0008
    21.04 17:100.26934-0.00257
    21.04 17:000.27191+0.00325
    21.04 16:500.26866+0.00124
    21.04 16:400.26742+0.00076
    21.04 16:300.26666-0.00053
    21.04 16:200.26719-0.00105
    21.04 16:100.26824+0.0007
    21.04 16:030.26754+0.00043
    21.04 16:000.26711+0.00114
    21.04 15:500.26597+0.0001
    21.04 15:400.26587-0.00036
    21.04 15:300.26623+0.00355
    21.04 15:200.26268+0.00118
    21.04 15:100.2615-0.00024
    21.04 15:000.26174+0.0005
    21.04 14:500.26124+0.00012
    21.04 14:400.26112-0.00011
    21.04 14:300.26123+0.00094
    21.04 14:200.26029-0.00017
    21.04 14:100.26046-0.00518
    21.04 14:030.26564+0.00034
    21.04 14:000.2653+0.00018
    21.04 13:500.26512-0.00176
    21.04 13:400.26688+0.00024
    21.04 13:300.26664-0.00159
    21.04 13:200.26823+7.0E-5
    21.04 13:100.26816+0.00261
    21.04 13:000.26555+0.00065
    21.04 12:500.2649+0.00051
    21.04 12:400.26439-0.00118
    21.04 12:300.26557-0.00058
    21.04 12:200.26615+0.00022
    21.04 12:100.26593+0.00011
    21.04 12:030.26582-0.00025
    21.04 12:000.26607+0.00112
    21.04 11:500.26495-0.00118
    21.04 11:400.26613+9.0E-5
    21.04 11:300.26604+0.00081
    21.04 11:200.26523+0.0007
    21.04 11:100.26453+0.00243
    21.04 11:000.2621-0.00084
    21.04 10:500.26294-0.00472
    21.04 10:400.26766+0.00078
    21.04 10:300.26688+0.00239
    21.04 10:200.26449+0.00085
    21.04 10:100.26364-0.00088
    21.04 10:030.26452+0.00034
    21.04 10:000.26418-0.00013
    21.04 09:500.26431+0.00038
    21.04 09:400.26393+0.00086
    21.04 09:300.26307-0.00174
    21.04 09:200.26481+0.00188
    21.04 09:100.26293+0.00178
    21.04 09:000.26115-0.00174
    21.04 08:500.26289+0.00064
    21.04 08:400.26225+0.00165
    21.04 08:300.2606-0.00022
    21.04 08:200.26082-0.00096
    21.04 08:100.26178-0.00154
    21.04 08:030.26332+9.0E-5
    21.04 08:000.26323-0.0004
    21.04 07:500.26363+0.00078
    21.04 07:400.26285-0.0025
    21.04 07:300.26535+0.00084
    21.04 07:200.26451+0.00148
    21.04 07:100.26303-0.00087
    21.04 07:000.2639-0.00014
    21.04 06:500.26404-0.00085
    21.04 06:400.26489+0.00046
    21.04 06:300.26443+0.0028
    21.04 06:200.26163+0.00013
    21.04 06:100.2615-0.00117
    21.04 06:030.26267-0.00022
    21.04 06:000.26289-0.00341
    21.04 05:500.2663+0.00434
    21.04 05:400.26196-0.00291
    21.04 05:300.26487-0.00265
    21.04 05:200.26752+0.00109
    21.04 05:100.26643+0.00079
    21.04 05:000.26564-0.00027
    21.04 04:500.26591+0.00035
    21.04 04:400.26556+3.0E-5
    21.04 04:300.26553-0.00229
    21.04 04:200.26782+0.00011
    21.04 04:100.26771-0.00091
    21.04 04:030.26862-0.00027
    21.04 04:000.26889-0.00103
    21.04 03:500.26992+0.00084
    21.04 03:400.26908+0.00214
    21.04 03:300.26694+0.0023
    21.04 03:200.26464-0.00079
    21.04 03:100.26543+0.00124
    21.04 03:000.26419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23569
    макс: 0.34806
    за неделю:
      0.27308

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.04 02:030.27308+0.00127
    22.04 01:500.27179-2.0E-5
    22.04 00:500.27167-0.00122
    21.04 23:500.27465+0.00066
    21.04 22:500.27419-0.00019
    21.04 21:500.27479-0.00034
    21.04 20:500.27477-0.00093
    21.04 19:500.27713+0.00069
    21.04 18:500.26819+0.00116
    21.04 17:500.27004+0.00325
    21.04 16:500.26866+0.00114
    21.04 15:500.26597+0.0005
    21.04 14:500.26124+0.00018
    21.04 13:500.26512+0.00065
    21.04 12:500.2649+0.00112
    21.04 11:500.26495-0.00084
    21.04 10:500.26294-0.00013
    21.04 09:500.26431-0.00174
    21.04 08:500.26289-0.0004
    21.04 07:500.26363-0.00014
    21.04 06:500.26404-0.00341
    21.04 05:500.2663-0.00027
    21.04 04:500.26591-0.00103
    21.04 03:500.26992+0.00012
    21.04 02:500.26407+0.00072
    21.04 01:500.26549-0.00088
    21.04 00:500.26349+0.00152
    20.04 23:500.26169-0.00153
    20.04 22:500.26154-0.00047
    20.04 21:500.26388-0.00156
    20.04 20:500.26695+0.00085
    20.04 19:500.28225-0.00225
    20.04 18:500.2871-0.00059
    20.04 17:500.2941+0.00214
    20.04 16:500.29211-0.00025
    20.04 15:500.29035-0.00061
    20.04 14:500.29162-0.00054
    20.04 13:500.29584+0.00177
    20.04 12:500.29253+0.00116
    20.04 11:500.28974+0.00069
    20.04 10:500.28406+0.00059
    20.04 09:500.27948+0.00117
    20.04 08:500.28006+0.00023
    20.04 07:500.28213-0.00045
    20.04 06:500.28683+0.00017
    20.04 05:500.2803-0.00533
    20.04 04:500.2939+0.00154
    20.04 03:500.29698+0.00046
    20.04 02:500.29343+0.00153
    20.04 01:500.2942+0.00064
    20.04 00:500.29129-0.00027
    19.04 23:500.29317-0.00155
    19.04 22:500.28669+0.00161
    19.04 21:500.28668-0.00103
    19.04 20:500.28474-0.00097
    19.04 19:500.2898+0.0011
    19.04 18:500.28305+0.00097
    19.04 17:500.28332+0.00023
    19.04 16:500.28524+0.00323
    19.04 15:500.28382-0.00116
    19.04 14:500.28063-0.00481
    19.04 13:500.28961-0.00511
    19.04 12:500.29245-0.00304
    19.04 11:500.30308+0.00101
    19.04 10:500.30533-0.00574
    19.04 09:500.31062+0.00077
    19.04 08:500.31963-0.00067
    19.04 07:500.32256-0.00263
    19.04 06:500.33535-0.00657
    19.04 05:500.34806-0.00123
    19.04 04:500.3355+0.00132
    19.04 03:500.31749-0.00036
    19.04 02:500.31544+0.00031
    19.04 01:500.3116-0.00032
    19.04 00:500.3116-0.00131
    18.04 23:500.31471-0.00095
    18.04 22:500.31665+0.00067
    18.04 21:500.31713+0.00519
    18.04 20:400.31622+0.00088
    18.04 19:500.31168+0.00086
    18.04 18:500.31297+0.00093
    18.04 17:500.30821-0.00259
    18.04 16:500.32112+0.00137
    18.04 15:500.32437+0.00148
    18.04 14:500.31891-0.00191
    18.04 13:500.32972-0.00322
    18.04 12:500.33261+0.00104
    18.04 11:500.33019-0.00393
    18.04 10:500.34451+1.0E-5
    18.04 09:500.33734+0.00205
    18.04 08:500.31711+0.00276
    18.04 07:500.30885-0.00143
    18.04 06:500.30801+0.00066
    18.04 05:500.31216+0.0009
    18.04 04:500.30826-0.00526
    18.04 03:500.316-0.00088
    18.04 02:500.30998+0.00158
    18.04 01:500.3051+0.00102
    18.04 00:500.30436+0.00373
    17.04 23:500.304-0.00127
    17.04 22:500.30265+0.00091
    17.04 21:500.29586-0.00267
    17.04 20:500.30407+0.00212
    17.04 19:500.30642-0.00025
    17.04 18:500.3094+0.00315
    17.04 17:500.30506+0.00146
    17.04 16:500.29903-0.0019
    17.04 15:500.30381+0.00431
    17.04 14:500.29705+0.00202
    17.04 13:500.29316+0.00143
    17.04 12:500.28843-0.0002
    17.04 11:500.28948+0.00082
    17.04 10:500.28552+0.00229
    17.04 09:500.2797+0.00178
    17.04 08:500.28025-0.00479
    17.04 07:500.27893+0.00242
    17.04 06:500.27793-0.00275
    17.04 05:500.28-0.00564
    17.04 04:500.28393-0.00221
    17.04 03:500.29117+0.00337
    17.04 02:500.28957+0.00029
    17.04 01:500.2924-0.0004
    17.04 00:500.28962-7.0E-5
    16.04 23:500.29987-0.00071
    16.04 22:500.30114-0.00161
    16.04 21:500.30058+0.00407
    16.04 20:500.30032-0.0078
    16.04 19:500.3098-0.00487
    16.04 18:500.31762+0.00479
    16.04 17:500.30377+0.00247
    16.04 16:500.29787+0.00942
    16.04 15:500.28695-0.00897
    16.04 14:500.29033-0.00059
    16.04 13:500.28755+8.0E-5
    16.04 12:500.27874-0.00067
    16.04 11:500.2792-0.00105
    16.04 10:500.27532-0.00263
    16.04 09:500.28065+0.00184
    16.04 08:500.28502+0.00108
    16.04 07:500.29274-0.00064
    16.04 06:500.27936-0.00211
    16.04 05:500.2747+0.00482
    16.04 04:500.27203-0.00059
    16.04 03:500.27996+0.00063
    16.04 02:500.27207-0.00115
    16.04 01:500.26738-0.00452
    16.04 00:500.27612+0.00467
    15.04 23:500.2721+0.00062
    15.04 22:500.26632+0.00516
    15.04 21:500.26151-0.00028
    15.04 20:500.25915+0.00152
    15.04 19:500.25113+0.00144
    15.04 18:500.2445+0.00435
    15.04 17:500.24224+0.00038
    15.04 16:500.24212+0.00068
    15.04 15:500.24944+0.0009
    15.04 14:500.24863-0.0018
    15.04 13:500.24523+0.00137
    15.04 12:500.24453+0.00255
    15.04 11:500.24439+0.00062
    15.04 10:500.2449+0.0019
    15.04 09:500.24275-0.00142
    15.04 08:500.24878-0.00075
    15.04 07:500.2575+0.00144
    15.04 06:500.25159-0.00037
    15.04 05:500.2532+0.00028
    15.04 04:500.24773+0.00186
    15.04 03:500.2432+0.00179
    15.04 02:500.23569
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.19922
    макс: 0.38635
    за месяц:
      0.27308
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20240.27992-0.01823
    19.04.20240.29815-0.01981
    18.04.20240.31796+0.02239
    17.04.20240.29557+0.00603
    16.04.20240.28954+0.0347
    15.04.20240.25484-0.00194
    14.04.20240.25678+0.01472
    13.04.20240.24206+0.02843
    12.04.20240.21363+0.01441
    11.04.20240.19922-0.00518
    10.04.20240.2044-0.01599
    09.04.20240.22039-0.01179
    08.04.20240.23218-0.00638
    07.04.20240.23856-0.02211
    06.04.20240.26067-0.0325
    05.04.20240.29317+0.02004
    04.04.20240.27313-0.01486
    03.04.20240.28799-0.09836
    02.04.20240.38635
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.19922
    макс: 0.38635
    за квартал:
      0.27308
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20240.27992-0.01823
    19.04.20240.29815-0.01981
    18.04.20240.31796+0.02239
    17.04.20240.29557+0.00603
    16.04.20240.28954+0.0347
    15.04.20240.25484-0.00194
    14.04.20240.25678+0.01472
    13.04.20240.24206+0.02843
    12.04.20240.21363+0.01441
    11.04.20240.19922-0.00518
    10.04.20240.2044-0.01599
    09.04.20240.22039-0.01179
    08.04.20240.23218-0.00638
    07.04.20240.23856-0.02211
    06.04.20240.26067-0.0325
    05.04.20240.29317+0.02004
    04.04.20240.27313-0.01486
    03.04.20240.28799-0.09836
    02.04.20240.38635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот