Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Белорусский рубль » Ethena »

    Курс белорусского рубля к Ethena

    Обновлено: 08.05.2024 09:30:01

    =
    Калькулятор BYN - ENA / Обратный расчет: курс Ethena к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ethena, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28574
      макс: 0.33008
      за сутки:
      0.31982  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 09:300.31982+0.00231
      08.05 09:200.31751+0.00209
      08.05 09:100.31542-0.00048
      08.05 09:000.3159+0.00133
      08.05 08:500.31457-0.00012
      08.05 08:400.31469-0.00082
      08.05 08:300.31551-0.00032
      08.05 08:200.31583+0.00039
      08.05 08:100.31544+0.00178
      08.05 08:030.31366+0.00056
      08.05 08:000.3131-0.00257
      08.05 07:500.31567+0.00344
      08.05 07:400.31223+0.00628
      08.05 07:300.30595-0.00155
      08.05 07:200.3075+0.00063
      08.05 07:100.30687-0.00242
      08.05 07:000.30929+0.00114
      08.05 06:500.30815-0.00063
      08.05 06:400.30878-0.00177
      08.05 06:300.31055+0.00338
      08.05 06:200.30717+0.00257
      08.05 06:100.3046-
      08.05 06:030.3046-1.0E-5
      08.05 06:000.30461+0.00146
      08.05 05:500.30315-0.00303
      08.05 05:400.30618+0.00336
      08.05 05:300.30282+0.00098
      08.05 05:200.30184+0.00042
      08.05 05:100.30142-0.00012
      08.05 05:000.30154-0.00136
      08.05 04:500.3029-0.0028
      08.05 04:400.3057+0.00015
      08.05 04:300.30555+0.00341
      08.05 04:200.30214-0.00224
      08.05 04:100.30438+0.00072
      08.05 04:030.30366+0.00054
      08.05 04:000.30312+0.00148
      08.05 03:500.30164+0.00165
      08.05 03:400.29999-0.005
      08.05 03:300.30499-6.0E-5
      08.05 03:200.30505-0.0042
      08.05 03:100.30925-0.00132
      08.05 03:000.31057+0.00038
      08.05 02:500.31019-0.00023
      08.05 02:400.31042-0.00163
      08.05 02:200.31205-0.00113
      08.05 02:100.31318+0.00088
      08.05 02:030.3123-0.00018
      08.05 02:000.31248+0.00277
      08.05 01:500.30971+0.00114
      08.05 01:400.30857-0.00151
      08.05 01:300.31008+6.0E-5
      08.05 01:200.31002+0.00223
      08.05 01:100.30779-3.0E-5
      08.05 01:000.30782-0.0002
      08.05 00:500.30802-0.00087
      08.05 00:400.30889+0.00291
      08.05 00:300.30598-5.0E-5
      08.05 00:200.30603+0.00046
      08.05 00:100.30557-0.00075
      08.05 00:030.30632+0.00092
      08.05 00:000.3054-0.00053
      07.05 23:500.30593-0.00144
      07.05 23:400.30737+0.00178
      07.05 23:300.30559+0.00279
      07.05 23:200.3028-0.00137
      07.05 23:100.30417-0.00105
      07.05 23:000.30522-0.00329
      07.05 22:500.30851+0.00035
      07.05 22:400.30816+0.00082
      07.05 22:300.30734+0.00018
      07.05 22:200.30716+0.00176
      07.05 22:100.3054-0.00076
      07.05 22:030.30616+0.0003
      07.05 22:000.30586+0.00165
      07.05 21:500.30421+0.0001
      07.05 21:400.30411+0.00243
      07.05 21:300.30168+0.00027
      07.05 21:200.30141-0.00086
      07.05 21:100.30227-0.00061
      07.05 21:000.30288+0.00251
      07.05 20:500.30037-0.00042
      07.05 20:400.30079+0.00231
      07.05 20:300.29848-0.0013
      07.05 20:200.29978+0.00068
      07.05 20:100.2991+0.0009
      07.05 20:030.2982-0.00149
      07.05 20:000.29969+0.00074
      07.05 19:500.29895+0.0004
      07.05 19:400.29855+0.00253
      07.05 19:300.29602-0.00088
      07.05 19:200.2969+0.00286
      07.05 19:100.29404+0.00172
      07.05 19:000.29232-0.0009
      07.05 18:500.29322+0.00319
      07.05 18:400.29003+0.00326
      07.05 18:300.28677-0.00159
      07.05 18:200.28836+0.00262
      07.05 18:100.28574-0.00346
      07.05 18:030.2892-0.00035
      07.05 18:000.28955-0.00557
      07.05 17:500.29512-0.00444
      07.05 17:400.29956-0.0031
      07.05 17:300.30266-0.00579
      07.05 17:200.30845-0.00174
      07.05 17:100.31019-0.00151
      07.05 17:000.3117+0.00096
      07.05 16:500.31074-0.00092
      07.05 16:400.31166-0.00835
      07.05 16:300.32001-0.00111
      07.05 16:200.32112+0.00152
      07.05 16:100.3196+0.00351
      07.05 16:030.31609+0.00108
      07.05 16:000.31501-0.00689
      07.05 15:500.3219-0.00316
      07.05 15:400.32506+0.00335
      07.05 15:300.32171+0.00162
      07.05 15:200.32009+0.00108
      07.05 15:100.31901+0.00128
      07.05 15:000.31773+0.00058
      07.05 14:500.31715+0.00338
      07.05 14:400.31377+0.00103
      07.05 14:300.31274+1.0E-5
      07.05 14:200.31273-0.00059
      07.05 14:100.31332+0.00154
      07.05 14:030.31178+0.00017
      07.05 14:000.31161-0.00062
      07.05 13:500.31223-0.00033
      07.05 13:400.31256-0.00021
      07.05 13:300.31277-0.00184
      07.05 13:200.31461+0.00199
      07.05 13:100.31262+0.0004
      07.05 13:000.31222-0.00092
      07.05 12:500.31314-
      07.05 12:400.31314-
      07.05 12:300.31314-
      07.05 12:200.31314+0.00254
      07.05 12:100.3106-0.00077
      07.05 12:030.31137-0.00084
      07.05 12:000.31221+0.00164
      07.05 11:500.31057-0.00177
      07.05 11:400.31234-0.00021
      07.05 11:300.31255-0.00791
      07.05 11:200.32046+0.00065
      07.05 11:100.31981-
      07.05 11:000.31981-0.00114
      07.05 10:500.32095-0.0019
      07.05 10:400.32285-0.00349
      07.05 10:300.32634-0.00374
      07.05 10:200.33008-
      07.05 10:100.33008+0.00161
      07.05 10:030.32847-
      07.05 10:000.32847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28574
      макс: 0.38261
      за неделю:
        0.31982

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 09:300.31982+0.00133
      08.05 08:500.31457-0.00257
      08.05 07:500.31567+0.00114
      08.05 06:500.30815+0.00146
      08.05 05:500.30315-0.00136
      08.05 04:500.3029+0.00148
      08.05 03:500.30164+0.00038
      08.05 02:500.31019+0.00277
      08.05 01:500.30971-0.0002
      08.05 00:500.30802-0.00053
      07.05 23:500.30593-0.00329
      07.05 22:500.30851+0.00165
      07.05 21:500.30421+0.00251
      07.05 20:500.30037+0.00074
      07.05 19:500.29895-0.0009
      07.05 18:500.29322-0.00557
      07.05 17:500.29512+0.00096
      07.05 16:500.31074-0.00689
      07.05 15:500.3219+0.00058
      07.05 14:500.31715-0.00062
      07.05 13:500.31223-0.00092
      07.05 12:500.31314+0.00164
      07.05 11:500.31057-0.00114
      07.05 10:500.32095-9.0E-5
      07.05 09:500.32856-0.00013
      07.05 08:500.32368-0.00035
      07.05 07:500.32589-0.00217
      07.05 06:500.32828+0.00076
      07.05 05:500.31432-0.00294
      07.05 04:500.31272+0.00126
      07.05 03:500.31717-0.00022
      07.05 02:500.31816+0.001
      07.05 01:500.31466-0.00166
      07.05 00:500.32088-0.00249
      06.05 23:500.32522-0.00078
      06.05 22:500.33029+0.00076
      06.05 21:500.32865-0.00218
      06.05 20:500.33134+0.00218
      06.05 19:500.32442+0.00179
      06.05 18:500.32014-0.00034
      06.05 17:500.32152+0.00023
      06.05 16:500.31628+0.00629
      06.05 15:500.31634-0.00158
      06.05 14:500.31059+0.0003
      06.05 13:500.31584-0.00094
      06.05 12:500.30883+0.00405
      06.05 11:500.30881-0.00285
      06.05 10:500.31454-0.00143
      06.05 09:500.3172-0.00071
      06.05 08:500.31601+0.0007
      06.05 07:500.32263-0.0002
      06.05 06:500.32735+0.00145
      06.05 05:500.33622-0.00142
      06.05 04:500.34456-0.00155
      06.05 03:500.34369-0.00066
      06.05 02:500.34978-0.00133
      06.05 01:500.35244+0.00051
      06.05 00:500.35165-0.00118
      05.05 23:500.3516+5.0E-5
      05.05 22:500.3505-0.00017
      05.05 21:500.35192+0.00069
      05.05 20:500.34735+0.00074
      05.05 19:500.34663+6.0E-5
      05.05 18:500.34729-0.00051
      05.05 17:500.35257-0.00033
      05.05 16:500.35209+0.00097
      05.05 15:500.35348+0.00118
      05.05 14:500.35106-0.00071
      05.05 13:500.35378-0.0005
      05.05 12:500.3528-0.00208
      05.05 11:500.35136+0.00168
      05.05 10:500.35218+0.00049
      05.05 09:500.35433-6.0E-5
      05.05 08:500.35346-0.00071
      05.05 07:500.35411-0.00032
      05.05 06:500.35522+0.00115
      05.05 05:500.35287-0.00278
      05.05 04:500.35416-0.00081
      05.05 03:500.34741-
      05.05 02:500.34311+0.00061
      05.05 01:500.34101-0.00173
      05.05 00:500.34064-0.00015
      04.05 23:500.33765-0.00183
      04.05 22:500.33903-0.00042
      04.05 21:400.34059+0.00015
      04.05 20:500.34255-0.00035
      04.05 19:500.3415-0.00098
      04.05 18:500.34057+0.00059
      04.05 17:500.33876-0.00164
      04.05 16:500.34062-0.00088
      04.05 15:500.33635+0.00294
      04.05 14:500.33409-0.00294
      04.05 13:500.32959-0.00233
      04.05 12:500.33111-0.00037
      04.05 11:500.33525-0.00056
      04.05 10:500.3393+0.00135
      04.05 09:500.33553-0.00101
      04.05 08:500.3376-0.00025
      04.05 07:500.33753-0.00034
      04.05 06:500.34079+0.00074
      04.05 05:500.34224+0.00382
      04.05 04:500.3361+0.00126
      04.05 03:500.33163+0.00136
      04.05 02:500.33222+0.00014
      04.05 01:500.33252-0.00127
      04.05 00:500.33318+0.00215
      03.05 23:500.33007-0.00094
      03.05 22:500.33409+0.00146
      03.05 21:500.33392-0.00043
      03.05 20:500.33257+0.00445
      03.05 19:500.32701-0.00237
      03.05 18:500.33915-0.00297
      03.05 17:500.34103-0.00017
      03.05 16:500.34538-0.00208
      03.05 15:500.35157-0.00195
      03.05 14:500.36075+2.0E-5
      03.05 13:500.3607-0.00023
      03.05 12:500.35587+6.0E-5
      03.05 11:500.35641+0.00116
      03.05 10:500.35767-0.00015
      03.05 09:500.35654+0.00073
      03.05 08:500.3528-0.00134
      03.05 07:500.35449+0.00018
      03.05 06:500.35034+0.00029
      03.05 05:500.3504+0.00061
      03.05 04:500.35159-0.00121
      03.05 03:500.35856+0.00055
      03.05 02:500.35687-0.00041
      03.05 01:500.35372+0.0015
      03.05 00:400.35165+0.00129
      02.05 23:500.35459-0.00074
      02.05 22:500.35027-0.00067
      02.05 21:500.34916-0.00128
      02.05 20:500.3502-0.00058
      02.05 19:500.35361+0.00072
      02.05 18:500.34867+0.0013
      02.05 17:500.3492+0.00301
      02.05 16:500.3509-0.00025
      02.05 15:500.34874+0.00191
      02.05 14:500.3484-0.00363
      02.05 13:500.3549-0.00259
      02.05 12:500.36274+0.00022
      02.05 11:500.36001+0.00168
      02.05 10:500.35924+0.00055
      02.05 09:500.36521+0.0005
      02.05 08:500.36768+0.00154
      02.05 07:500.36559+0.00027
      02.05 06:500.36734-0.00222
      02.05 05:500.37042-0.00108
      02.05 04:500.36818+0.00121
      02.05 03:500.36478+0.00122
      02.05 02:500.35588+0.00104
      02.05 01:500.35642-0.00099
      02.05 00:500.36013-0.00174
      01.05 23:500.36554+0.00341
      01.05 22:500.36379-0.00555
      01.05 21:500.35084-0.00475
      01.05 20:500.36906-7.0E-5
      01.05 19:500.36658+0.00353
      01.05 18:500.36481+0.00223
      01.05 17:500.35707+0.00133
      01.05 16:500.35512+2.0E-5
      01.05 15:500.35344-0.0008
      01.05 14:500.3529-0.00091
      01.05 13:500.35409-0.00039
      01.05 12:500.35477-6.0E-5
      01.05 11:500.36863-0.00167
      01.05 10:500.38261+0.00265
      01.05 09:500.37004
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.19922
      макс: 0.38261
      за месяц:
      0.31982  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.31096-0.00981
      06.05.20240.32077-0.03082
      05.05.20240.35159+0.01328
      04.05.20240.33831-0.00634
      03.05.20240.34465-0.013
      02.05.20240.35765-0.00322
      01.05.20240.36087+0.02153
      30.04.20240.33934+0.00063
      29.04.20240.33871+0.00617
      28.04.20240.33254-0.01665
      27.04.20240.34919+0.01019
      26.04.20240.339+0.00976
      25.04.20240.32924+0.01975
      24.04.20240.30949+0.0208
      23.04.20240.28869+0.01758
      22.04.20240.27111+0.00284
      21.04.20240.26827-0.01165
      20.04.20240.27992-0.01823
      19.04.20240.29815-0.01981
      18.04.20240.31796+0.02239
      17.04.20240.29557+0.00603
      16.04.20240.28954+0.0347
      15.04.20240.25484-0.00194
      14.04.20240.25678+0.01472
      13.04.20240.24206+0.02843
      12.04.20240.21363+0.01441
      11.04.20240.19922-0.00518
      10.04.20240.2044-0.01599
      09.04.20240.22039-0.01179
      08.04.20240.23218-0.00638
      07.04.20240.23856
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.19922
      макс: 0.38635
      за квартал:
      0.31982  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.31096-0.00981
      06.05.20240.32077-0.03082
      05.05.20240.35159+0.01328
      04.05.20240.33831-0.00634
      03.05.20240.34465-0.013
      02.05.20240.35765-0.00322
      01.05.20240.36087+0.02153
      30.04.20240.33934+0.00063
      29.04.20240.33871+0.00617
      28.04.20240.33254-0.01665
      27.04.20240.34919+0.01019
      26.04.20240.339+0.00976
      25.04.20240.32924+0.01975
      24.04.20240.30949+0.0208
      23.04.20240.28869+0.01758
      22.04.20240.27111+0.00284
      21.04.20240.26827-0.01165
      20.04.20240.27992-0.01823
      19.04.20240.29815-0.01981
      18.04.20240.31796+0.02239
      17.04.20240.29557+0.00603
      16.04.20240.28954+0.0347
      15.04.20240.25484-0.00194
      14.04.20240.25678+0.01472
      13.04.20240.24206+0.02843
      12.04.20240.21363+0.01441
      11.04.20240.19922-0.00518
      10.04.20240.2044-0.01599
      09.04.20240.22039-0.01179
      08.04.20240.23218-0.00638
      07.04.20240.23856-0.02211
      06.04.20240.26067-0.0325
      05.04.20240.29317+0.02004
      04.04.20240.27313-0.01486
      03.04.20240.28799-0.09836
      02.04.20240.38635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.