Курс криптовалют к популярным фиатным валютам

Курс Ethena к белорусскому рублю

Обновлено: 20.04.2024 03:00:01
Стоимость Ethena (ENA) на текущий момент составляет 3.4027 BYN, а общий объем торгов за 24 часа – 2 340 312 360 BYN. Рыночная капитализация составляет 4 848 828 100 BYN. За последние 24 часа курс Ethena относительно белорусского рубля вырос на +8.48%. Изменение за неделю составило -21.05%.

=
Калькулятор ENA - BYN / Обратный расчет: курс белорусского рубля к Ethena
Покупать ENA?Продавать ENA?
67%33%

Графики

Динамика изменения курса ethena относительно белорусского рубля, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.873
    макс: 3.5782
    за сутки:
    3.4027  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 03:003.4027-0.0052
    20.04 02:503.4079+0.0505
    20.04 02:403.3574+0.0059
    20.04 02:303.3515+0.0102
    20.04 02:203.3413+0.0297
    20.04 02:103.3116-0.0584
    20.04 02:033.37-0.0115
    20.04 02:003.3815-0.0176
    20.04 01:503.3991+0.004
    20.04 01:403.3951-0.0276
    20.04 01:303.4227-0.0399
    20.04 01:203.4626+0.031
    20.04 01:103.4316+0.0062
    20.04 01:003.4254-0.0076
    20.04 00:503.433+0.0015
    20.04 00:403.4315+0.0003
    20.04 00:303.4312+0.019
    20.04 00:203.4122-0.0107
    20.04 00:103.4229+0.0046
    20.04 00:033.4183+0.0042
    20.04 00:003.4141+0.0031
    19.04 23:503.411-0.0208
    19.04 23:403.4318-0.0084
    19.04 23:303.4402-0.0158
    19.04 23:203.456-0.0249
    19.04 23:103.4809-0.0261
    19.04 23:003.507+0.0189
    19.04 22:503.4881-0.0042
    19.04 22:403.4923-0.0177
    19.04 22:303.51-0.0069
    19.04 22:203.5169+0.0324
    19.04 22:103.4845+0.014
    19.04 22:033.4705+0.0017
    19.04 22:003.4688-0.0194
    19.04 21:503.4882-0.0507
    19.04 21:403.5389+0.0117
    19.04 21:303.5272+0.0128
    19.04 21:203.5144+0.0091
    19.04 21:103.5053-0.0195
    19.04 21:003.5248+0.0128
    19.04 20:503.512+0.0069
    19.04 20:403.5051+0.0102
    19.04 20:303.4949+0.007
    19.04 20:203.4879+0.0143
    19.04 20:103.4736+0.0074
    19.04 20:033.4662+0.0039
    19.04 20:003.4623+0.0116
    19.04 19:503.4507+0.0078
    19.04 19:403.4429+0.007
    19.04 19:303.4359-0.0338
    19.04 19:203.4697-0.0684
    19.04 19:103.5381+0.0188
    19.04 19:003.5193-0.0136
    19.04 18:503.5329+0.0086
    19.04 18:403.5243-0.0019
    19.04 18:303.5262+0.0122
    19.04 18:203.514-0.0075
    19.04 18:103.5215+0.0043
    19.04 18:033.5172-0.0003
    19.04 18:003.5175-0.012
    19.04 17:503.5295+0.0572
    19.04 17:403.4723+0.0278
    19.04 17:303.4445-0.0468
    19.04 17:203.4913-0.0066
    19.04 17:103.4979-0.005
    19.04 17:003.5029-0.0029
    19.04 16:503.5058-0.0097
    19.04 16:403.5155+0.0587
    19.04 16:303.4568+0.0014
    19.04 16:203.4554-0.0288
    19.04 16:103.4842-0.0139
    19.04 16:033.4981+0.0144
    19.04 16:003.4837-0.0396
    19.04 15:503.5233-0.0257
    19.04 15:403.549-
    19.04 15:303.549-0.0188
    19.04 15:203.5678+0.0113
    19.04 15:103.5565-0.0217
    19.04 15:003.5782+0.0148
    19.04 14:503.5634+0.0179
    19.04 14:403.5455+0.0195
    19.04 14:303.526-0.0095
    19.04 14:203.5355+0.0014
    19.04 14:103.5341+0.0264
    19.04 14:033.5077-0.0036
    19.04 14:003.5113+0.0584
    19.04 13:503.4529+0.0026
    19.04 13:403.4503-0.0496
    19.04 13:303.4999-0.0086
    19.04 13:203.5085-0.0633
    19.04 13:103.5718+0.0917
    19.04 13:003.4801+0.0607
    19.04 12:503.4194-
    19.04 12:403.4194+0.0593
    19.04 12:303.3601+0.0114
    19.04 12:203.3487+0.0334
    19.04 12:103.3153-0.0179
    19.04 12:033.3332+0.0003
    19.04 12:003.3329+0.0334
    19.04 11:503.2995+0.0218
    19.04 11:403.2777-0.0559
    19.04 11:303.3336+0.0298
    19.04 11:203.3038+0.0186
    19.04 11:103.2852+0.0209
    19.04 11:003.2643-0.0108
    19.04 10:503.2751+0.0103
    19.04 10:403.2648-0.0037
    19.04 10:303.2685-0.0068
    19.04 10:203.2753-0.0118
    19.04 10:103.2871+0.0217
    19.04 10:033.2654-0.0146
    19.04 10:003.28+0.0606
    19.04 09:503.2194+0.0635
    19.04 09:403.1559+0.0508
    19.04 09:303.1051+0.0282
    19.04 09:203.0769-0.0067
    19.04 09:103.0836-0.0375
    19.04 09:003.1211-0.0076
    19.04 08:503.1287+0.0461
    19.04 08:403.0826-0.0133
    19.04 08:303.0959+0.0079
    19.04 08:203.088-0.0138
    19.04 08:103.1018-0.0146
    19.04 08:033.1164+0.0097
    19.04 08:003.1067+0.0065
    19.04 07:503.1002-0.017
    19.04 07:403.1172+0.059
    19.04 07:303.0582+0.0116
    19.04 07:203.0466+0.0063
    19.04 07:103.0403+0.0348
    19.04 07:003.0055+0.0235
    19.04 06:502.982+0.0102
    19.04 06:402.9718-0.0175
    19.04 06:302.9893-0.0005
    19.04 06:202.9898+0.063
    19.04 06:102.9268-0.0134
    19.04 06:032.9402+0.0118
    19.04 06:002.9284+0.0554
    19.04 05:502.873-0.0258
    19.04 05:402.8988-0.0004
    19.04 05:302.8992-0.0469
    19.04 05:202.9461-0.0483
    19.04 05:102.9944+0.0028
    19.04 05:002.9916+0.011
    19.04 04:502.9806-0.0324
    19.04 04:403.013-0.0389
    19.04 04:303.0519-0.0304
    19.04 04:203.0823-0.0194
    19.04 04:103.1017-0.0339
    19.04 04:033.1356-0.0011
    19.04 04:003.1367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.873
    макс: 4.5825
    за неделю:
      3.4027

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 03:003.4027-0.0052
    20.04 02:503.4079-0.0176
    20.04 01:503.3991-0.0076
    20.04 00:503.433+0.0031
    19.04 23:503.411+0.0189
    19.04 22:503.4881-0.0194
    19.04 21:503.4882+0.0128
    19.04 20:503.512+0.0116
    19.04 19:503.4507-0.0136
    19.04 18:503.5329-0.012
    19.04 17:503.5295-0.0029
    19.04 16:503.5058-0.0396
    19.04 15:503.5233+0.0148
    19.04 14:503.5634+0.0584
    19.04 13:503.4529+0.0607
    19.04 12:503.4194+0.0334
    19.04 11:503.2995-0.0108
    19.04 10:503.2751+0.0606
    19.04 09:503.2194-0.0076
    19.04 08:503.1287+0.0065
    19.04 07:503.1002+0.0235
    19.04 06:502.982+0.0554
    19.04 05:502.873+0.011
    19.04 04:502.9806-0.013
    19.04 03:503.1497+0.0037
    19.04 02:503.1701-0.0032
    19.04 01:503.2093+0.0033
    19.04 00:503.2092+0.0133
    18.04 23:503.1775+0.0095
    18.04 22:503.1581-0.0067
    18.04 21:503.1533-0.0511
    18.04 20:403.1624-0.009
    18.04 19:503.2084-0.0088
    18.04 18:503.1952-0.0098
    18.04 17:503.2445+0.0253
    18.04 16:503.1141-0.013
    18.04 15:503.0829-0.0144
    18.04 14:503.1356+0.0176
    18.04 13:503.0329+0.0293
    18.04 12:503.0066-0.0096
    18.04 11:503.0286+0.0335
    18.04 10:502.9027-0.0001
    18.04 09:502.9644-0.0202
    18.04 08:503.1535-0.0287
    18.04 07:503.2378+0.0151
    18.04 06:503.2467-0.0068
    18.04 05:503.2035-0.0094
    18.04 04:503.244+0.0535
    18.04 03:503.1646+0.0092
    18.04 02:503.226-0.0169
    18.04 01:503.2776-0.0109
    18.04 00:503.2856-0.0399
    17.04 23:503.2895+0.0139
    17.04 22:503.3042-0.0104
    17.04 21:503.38+0.029
    17.04 20:503.2888-0.0224
    17.04 19:503.2635+0.0026
    17.04 18:503.2321-0.0336
    17.04 17:503.2781-0.0163
    17.04 16:503.3442+0.0206
    17.04 15:503.2916-0.0481
    17.04 14:503.3664-0.0233
    17.04 13:503.4111-0.0171
    17.04 12:503.467+0.0023
    17.04 11:503.4545-0.01
    17.04 10:503.5024-0.029
    17.04 09:503.5752-0.0225
    17.04 08:503.5683+0.0626
    17.04 07:503.5851-0.0311
    17.04 06:503.5981+0.0354
    17.04 05:503.5714+0.0714
    17.04 04:503.522+0.0262
    17.04 03:503.4345-0.0397
    17.04 02:503.4534-0.0033
    17.04 01:503.4199+0.0048
    17.04 00:503.4528+0.0007
    16.04 23:503.3348+0.0079
    16.04 22:503.3207+0.018
    16.04 21:503.3269-0.0445
    16.04 20:503.3298+0.0834
    16.04 19:503.2278+0.049
    16.04 18:503.1485-0.051
    16.04 17:503.2919-0.0276
    16.04 16:503.3572-0.1107
    16.04 15:503.4849+0.1098
    16.04 14:503.4444+0.0072
    16.04 13:503.4776-0.0011
    16.04 12:503.5876+0.0086
    16.04 11:503.5817+0.014
    16.04 10:503.6321+0.0338
    16.04 09:503.5631-0.0225
    16.04 08:503.5085-0.0125
    16.04 07:503.416+0.0083
    16.04 06:503.5796+0.0282
    16.04 05:503.6403-0.0641
    16.04 04:503.6761+0.0076
    16.04 03:503.5719-0.0086
    16.04 02:503.6756+0.0162
    16.04 01:503.74+0.0603
    16.04 00:503.6216-0.062
    15.04 23:503.6751-0.0087
    15.04 22:503.7549-0.0741
    15.04 21:503.824+0.0042
    15.04 20:503.8588-0.024
    15.04 19:503.982-0.0239
    15.04 18:504.09-0.0729
    15.04 17:504.1282-0.0064
    15.04 16:504.1301-0.0109
    15.04 15:504.009-0.0145
    15.04 14:504.022+0.0301
    15.04 13:504.0778-0.023
    15.04 12:504.0896-0.0422
    15.04 11:504.0918-0.0101
    15.04 10:504.0832-0.032
    15.04 09:504.1194+0.023
    15.04 08:504.0197+0.0113
    15.04 07:503.8835-0.0226
    15.04 06:503.9747+0.0058
    15.04 05:503.9494-0.0045
    15.04 04:504.0366-0.0312
    15.04 03:504.1119-0.032
    15.04 02:504.2429+0.0309
    15.04 01:504.2221+0.0146
    15.04 00:503.8484-0.0424
    14.04 23:503.9356-0.0032
    14.04 22:503.9613+0.0181
    14.04 21:504.0144-0.0533
    14.04 20:503.9514-0.0387
    14.04 19:504.0726+0.0199
    14.04 18:503.8347-0.0024
    14.04 17:503.7937-0.0138
    14.04 16:503.7754+0.012
    14.04 15:503.8393+0.0278
    14.04 14:503.7592-0.0183
    14.04 13:503.8643-0.0364
    14.04 12:503.859-0.0034
    14.04 11:503.9359+0.0199
    14.04 10:503.9985-0.0536
    14.04 09:504.1052-0.0168
    14.04 08:503.9619-0.0054
    14.04 07:503.8121-0.0231
    14.04 06:503.6009+0.0083
    14.04 05:503.5918-0.0024
    14.04 04:503.7869-0.0051
    14.04 03:503.7343-0.0237
    14.04 02:503.6987+0.0075
    14.04 01:503.8302+0.1733
    14.04 00:503.3447-0.0641
    13.04 23:503.7279-0.1851
    13.04 22:503.7359+0.0676
    13.04 21:503.8096+0.0716
    13.04 20:503.7317+0.0166
    13.04 19:503.9001-0.0814
    13.04 18:504.125-0.0177
    13.04 17:504.1626+0.0459
    13.04 16:504.2715+0.0122
    13.04 15:504.2859-0.0179
    13.04 14:504.3337-0.0154
    13.04 13:504.3986-0.0293
    13.04 12:504.505-0.0846
    13.04 11:504.5185-0.0339
    13.04 10:504.4735-0.0294
    13.04 09:504.5029-0.0287
    13.04 08:504.5825+0.0592
    13.04 07:504.4939-0.0247
    13.04 06:504.4939-0.0318
    13.04 05:504.3534-0.0239
    13.04 04:504.1901+0.0134
    13.04 03:504.3099
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 2.5883
    макс: 5.0195
    за месяц:
      3.4027
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    18.04.20243.145-0.2383
    17.04.20243.3833-0.0704
    16.04.20243.4537-0.4703
    15.04.20243.924+0.0297
    14.04.20243.8943-0.2369
    13.04.20244.1312-0.5497
    12.04.20244.6809-0.3386
    11.04.20245.0195+0.1271
    10.04.20244.8924+0.355
    09.04.20244.5374+0.2305
    08.04.20244.3069+0.115
    07.04.20244.1919+0.3556
    06.04.20243.8363+0.4253
    05.04.20243.411-0.2503
    04.04.20243.6613+0.189
    03.04.20243.4723+0.884
    02.04.20242.5883
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 2.5883
    макс: 5.0195
    за квартал:
      3.4027
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    18.04.20243.145-0.2383
    17.04.20243.3833-0.0704
    16.04.20243.4537-0.4703
    15.04.20243.924+0.0297
    14.04.20243.8943-0.2369
    13.04.20244.1312-0.5497
    12.04.20244.6809-0.3386
    11.04.20245.0195+0.1271
    10.04.20244.8924+0.355
    09.04.20244.5374+0.2305
    08.04.20244.3069+0.115
    07.04.20244.1919+0.3556
    06.04.20243.8363+0.4253
    05.04.20243.411-0.2503
    04.04.20243.6613+0.189
    03.04.20243.4723+0.884
    02.04.20242.5883

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот