Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 68091.97
- Эфириум 3266.49
- Tether 1.0001
- Solana 184.43
- Binance Coin 586.81
- USD Coin 1
- Рипл 0.59957
- Dogecoin 0.13421
- Tokamak Network 6.6957
- Cardano 0.41711
- TRON 0.1371
- Avalanche 28.6357
- SHIBA INU 1.724E-5
- Polkadot 5.8734
- ChainLink 13.6351
- Bitcoin Cash 382.68
- NEAR Protocol 5.7379
- Edelcoin 1.1246
- LEOcoin 5.809
- Dai 1
Курс Ethena к белорусскому рублю
Обновлено: 27.07.2024 10:20:01
Стоимость Ethena (ENA) на текущий момент составляет 1.6303 BYN, а общий объем торгов за 24 часа – 200 700 900 BYN.
Рыночная капитализация составляет 2 789 302 441 BYN. За последние 24 часа курс Ethena относительно белорусского рубля вырос на +2.95%. Изменение за неделю составило -7.85%.
| = | ||
| Калькулятор ENA - BYN / Обратный расчет: курс белорусского рубля к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно белорусского рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5515макс: 1.6691за сутки:
1.6303 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 10:20 1.6303 +0.0043 27.07 10:10 1.626 +0.0039 27.07 10:03 1.6221 +0.001 27.07 10:00 1.6211 +0.0084 27.07 09:50 1.6127 +0.0035 27.07 09:40 1.6092 -0.0029 27.07 09:30 1.6121 -0.0006 27.07 09:20 1.6127 +0.0009 27.07 09:10 1.6118 +0.0043 27.07 09:00 1.6075 -0.0033 27.07 08:50 1.6108 -0.0035 27.07 08:40 1.6143 -0.0014 27.07 08:30 1.6157 -0.0066 27.07 08:20 1.6223 +0.0042 27.07 08:10 1.6181 +0.007 27.07 08:03 1.6111 +0.0031 27.07 08:00 1.608 +0.0007 27.07 07:50 1.6073 -0.0002 27.07 07:40 1.6075 -0.0031 27.07 07:30 1.6106 -0.0012 27.07 07:20 1.6118 +0.005 27.07 07:10 1.6068 -0.0006 27.07 07:00 1.6074 -0.0028 27.07 06:50 1.6102 -0.0008 27.07 06:40 1.611 -0.0007 27.07 06:30 1.6117 -0.0046 27.07 06:20 1.6163 -0.0089 27.07 06:10 1.6252 -0.0009 27.07 06:03 1.6261 +0.0018 27.07 06:00 1.6243 +0.002 27.07 05:50 1.6223 -0.0003 27.07 05:40 1.6226 +0.0019 27.07 05:30 1.6207 +0.0022 27.07 05:20 1.6185 +0.0004 27.07 05:10 1.6181 -0.0096 27.07 05:00 1.6277 -0.0024 27.07 04:50 1.6301 +0.0014 27.07 04:40 1.6287 -0.0017 27.07 04:30 1.6304 +0.0039 27.07 04:20 1.6265 -0.0067 27.07 04:10 1.6332 -0.0072 27.07 04:03 1.6404 -0.0005 27.07 04:00 1.6409 -0.0004 27.07 03:50 1.6413 +0.001 27.07 03:40 1.6403 -0.0053 27.07 03:30 1.6456 -0.0057 27.07 03:20 1.6513 -0.0038 27.07 03:10 1.6551 +0.0012 27.07 03:00 1.6539 -0.0014 27.07 02:50 1.6553 -0.0006 27.07 02:40 1.6559 -0.0025 27.07 02:30 1.6584 +0.0067 27.07 02:20 1.6517 +0.002 27.07 02:10 1.6497 +0.0003 27.07 02:03 1.6494 -0.0015 27.07 02:00 1.6509 +0.005 27.07 01:50 1.6459 +0.0002 27.07 01:40 1.6457 -0.0027 27.07 01:30 1.6484 +0.0006 27.07 01:20 1.6478 -0.006 27.07 01:10 1.6538 -0.0072 27.07 01:00 1.661 -0.0014 27.07 00:50 1.6624 -0.0017 27.07 00:40 1.6641 -0.0019 27.07 00:30 1.666 +0.008 27.07 00:20 1.658 -0.007 27.07 00:10 1.665 -0.0009 27.07 00:03 1.6659 +0.0009 27.07 00:00 1.665 +0.0056 26.07 23:50 1.6594 -0.0017 26.07 23:40 1.6611 -0.006 26.07 23:30 1.6671 -0.0002 26.07 23:20 1.6673 +0.0006 26.07 23:10 1.6667 -0.0007 26.07 23:00 1.6674 -0.0012 26.07 22:50 1.6686 +0.009 26.07 22:40 1.6596 +0.0063 26.07 22:30 1.6533 -0.0075 26.07 22:20 1.6608 -0.0078 26.07 22:10 1.6686 +0.0071 26.07 22:03 1.6615 -0.0076 26.07 22:00 1.6691 +0.0008 26.07 21:50 1.6683 +0.0049 26.07 21:40 1.6634 +0.0057 26.07 21:30 1.6577 -0.0064 26.07 21:20 1.6641 +0.0102 26.07 21:10 1.6539 +0.0049 26.07 21:00 1.649 +0.0032 26.07 20:50 1.6458 -0.0071 26.07 20:40 1.6529 -0.0043 26.07 20:30 1.6572 +0.0071 26.07 20:20 1.6501 +0.0083 26.07 20:10 1.6418 +0.0019 26.07 20:03 1.6399 -0.0024 26.07 20:00 1.6423 -0.0023 26.07 19:50 1.6446 +0.0081 26.07 19:40 1.6365 +0.0051 26.07 19:30 1.6314 +0.022 26.07 19:20 1.6094 +0.0059 26.07 19:10 1.6035 +0.0039 26.07 19:00 1.5996 +0.0054 26.07 18:50 1.5942 +0.0042 26.07 18:40 1.59 +0.0001 26.07 18:30 1.5899 +0.0126 26.07 18:20 1.5773 +0.0061 26.07 18:10 1.5712 +0.011 26.07 18:03 1.5602 +0.001 26.07 18:00 1.5592 +0.0028 26.07 17:50 1.5564 +0.0049 26.07 17:40 1.5515 -0.0041 26.07 17:30 1.5556 -0.013 26.07 17:20 1.5686 -0.0028 26.07 17:10 1.5714 -0.0037 26.07 17:00 1.5751 +0.0164 26.07 16:50 1.5587 -0.0001 26.07 16:40 1.5588 +0.0013 26.07 16:30 1.5575 +0.0024 26.07 16:20 1.5551 -0.0053 26.07 16:10 1.5604 -0.0002 26.07 16:03 1.5606 +0.0023 26.07 16:00 1.5583 +0.0034 26.07 15:50 1.5549 -0.0057 26.07 15:40 1.5606 -0.0009 26.07 15:30 1.5615 -0.0013 26.07 15:20 1.5628 -0.0015 26.07 15:10 1.5643 +0.0039 26.07 15:00 1.5604 +0.0024 26.07 14:50 1.558 -0.0047 26.07 14:40 1.5627 +0.0022 26.07 14:30 1.5605 +0.0053 26.07 14:20 1.5552 -0.0091 26.07 14:10 1.5643 -0.0009 26.07 14:03 1.5652 +0.0012 26.07 14:00 1.564 +0.0001 26.07 13:50 1.5639 -0.0032 26.07 13:40 1.5671 +0.0016 26.07 13:30 1.5655 -0.0044 26.07 13:20 1.5699 -0.0078 26.07 13:10 1.5777 -0.005 26.07 13:00 1.5827 +0.0036 26.07 12:50 1.5791 +0.0049 26.07 12:40 1.5742 -0.0081 26.07 12:30 1.5823 +0.0002 26.07 12:20 1.5821 +0.0047 26.07 12:10 1.5774 -0.0003 26.07 12:03 1.5777 -0.0015 26.07 12:00 1.5792 -0.007 26.07 11:50 1.5862 -0.0004 26.07 11:40 1.5866 -0.0022 26.07 11:30 1.5888 -0.0002 26.07 11:20 1.589 +0.0005 26.07 11:10 1.5885 +0.0049 26.07 11:00 1.5836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4829макс: 1.8145за неделю:
1.6303 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 10:20 1.6303 +0.0084 27.07 09:50 1.6127 -0.0033 27.07 08:50 1.6108 +0.0007 27.07 07:50 1.6073 -0.0028 27.07 06:50 1.6102 +0.002 27.07 05:50 1.6223 -0.0024 27.07 04:50 1.6301 -0.0004 27.07 03:50 1.6413 -0.0014 27.07 02:50 1.6553 +0.005 27.07 01:50 1.6459 -0.0014 27.07 00:50 1.6624 +0.0056 26.07 23:50 1.6594 -0.0012 26.07 22:50 1.6686 +0.0008 26.07 21:50 1.6683 +0.0032 26.07 20:50 1.6458 -0.0023 26.07 19:50 1.6446 +0.0054 26.07 18:50 1.5942 +0.0028 26.07 17:50 1.5564 +0.0164 26.07 16:50 1.5587 +0.0034 26.07 15:50 1.5549 +0.0024 26.07 14:50 1.558 +0.0001 26.07 13:50 1.5639 +0.0036 26.07 12:50 1.5791 -0.007 26.07 11:50 1.5862 -0.0008 26.07 10:50 1.5844 -0.0009 26.07 09:50 1.578 +0.0051 26.07 08:50 1.5716 +0.0006 26.07 07:50 1.5614 -0.0032 26.07 06:50 1.5544 +0.0051 26.07 05:50 1.564 -0.0052 26.07 04:50 1.527 -0.0002 26.07 03:50 1.5253 -0.0009 26.07 02:50 1.5184 +0.0037 26.07 01:50 1.528 +0.0058 26.07 00:50 1.5384 +0.0169 25.07 23:50 1.4908 +0.0048 25.07 22:50 1.5081 -0.0099 25.07 21:50 1.5102 -0.0038 25.07 20:50 1.5378 +0.0004 25.07 19:50 1.545 +0.0051 25.07 18:50 1.5659 +0.003 25.07 17:50 1.5983 -0.0039 25.07 16:50 1.5545 -0.0021 25.07 15:50 1.535 +0.02 25.07 14:50 1.5565 +0.0041 25.07 13:50 1.517 +0.0005 25.07 12:50 1.5269 -0.0001 25.07 11:50 1.5272 -0.0051 25.07 10:50 1.5203 +0.0085 25.07 09:50 1.5134 -0.006 25.07 08:50 1.5193 +0.007 25.07 07:50 1.5252 +0.0008 25.07 06:50 1.509 +0.0147 25.07 05:50 1.501 +0.0097 25.07 04:50 1.5301 -0.0116 25.07 03:50 1.6 +0.0016 25.07 02:50 1.6102 -0.005 25.07 01:50 1.6173 +0.0138 25.07 00:50 1.6176 +0.0059 24.07 23:50 1.6435 -0.0158 24.07 22:50 1.6639 -0.0114 24.07 21:50 1.681 -0.0165 24.07 20:50 1.7035 +0.0004 24.07 19:50 1.682 +0.0047 24.07 18:50 1.7036 +0.0054 24.07 17:50 1.7421 +0.005 24.07 16:50 1.7789 -0.0073 24.07 15:50 1.8145 -0.0045 24.07 14:50 1.778 +0.0122 24.07 13:50 1.7746 +0.0129 24.07 12:50 1.7324 -0.0049 24.07 11:50 1.7498 +0.0097 24.07 10:50 1.6946 +0.0179 24.07 09:50 1.677 +0.0013 24.07 08:50 1.6652 +0.0084 24.07 07:50 1.6039 -0.0039 24.07 06:50 1.614 -0.0001 24.07 05:50 1.5973 -0.0111 24.07 04:50 1.6003 -0.0076 24.07 03:50 1.6084 +0.0149 24.07 02:50 1.605 -0.0191 24.07 01:50 1.604 -0.021 24.07 00:50 1.5798 +0.0018 23.07 23:50 1.4829 -0.0054 23.07 22:50 1.4932 -0.0025 23.07 21:50 1.4883 -0.0097 23.07 20:50 1.4907 -0.0154 23.07 19:50 1.5041 +0.0013 23.07 18:50 1.5362 +0.0158 23.07 17:50 1.5854 -0.0089 23.07 16:50 1.55 +0.0028 23.07 15:50 1.5646 -0.0011 23.07 14:50 1.566 -0.0134 23.07 13:50 1.5755 -0.007 23.07 12:50 1.5996 +0.0242 23.07 11:50 1.588 +0.0017 23.07 10:50 1.5357 +0.0029 23.07 09:50 1.5319 -0.0004 23.07 08:50 1.5385 +0.0067 23.07 07:50 1.554 -0.0006 23.07 06:50 1.5817 +0.0002 23.07 05:50 1.6003 +0.0125 23.07 04:50 1.579 +0.0029 23.07 03:50 1.5628 -0.0038 23.07 02:50 1.5453 +0.0043 23.07 01:50 1.5492 +0.001 23.07 00:50 1.5514 +0.0018 22.07 23:50 1.579 +0.0107 22.07 22:50 1.5909 +0.0014 22.07 21:50 1.5842 +0.0008 22.07 20:50 1.5858 -0.0022 22.07 19:50 1.5891 -0.0014 22.07 18:50 1.6146 -0.0053 22.07 17:50 1.6273 -0.0202 22.07 16:50 1.6683 +0.0072 22.07 15:50 1.6693 +0.0057 22.07 14:50 1.6588 +0.0001 22.07 13:50 1.6517 +0.0005 22.07 12:50 1.6459 -0.0056 22.07 11:50 1.6469 -0.0005 22.07 10:50 1.6483 +0.0005 22.07 09:50 1.6624 -0.0052 22.07 08:50 1.6903 +0.0017 22.07 07:50 1.716 -0.0057 22.07 06:50 1.7261 +0.0064 22.07 05:50 1.7482 -0.0024 22.07 04:50 1.7431 -0.0048 22.07 03:50 1.7584 +0.0142 22.07 02:50 1.7353 -0.0007 22.07 01:50 1.7423 +0.0088 22.07 00:50 1.7335 -0.0017 21.07 23:50 1.7291 +0.0119 21.07 22:50 1.6847 -0.0041 21.07 21:50 1.6648 -0.0214 21.07 20:50 1.6987 +0.0133 21.07 19:50 1.6866 -0.0064 21.07 18:50 1.6961 -0.0019 21.07 17:50 1.7035 +0.0016 21.07 16:50 1.6835 +0.0003 21.07 15:50 1.6998 +0.0056 21.07 14:50 1.7173 +0.0007 21.07 13:50 1.7253 +0.0024 21.07 12:50 1.7274 -0.0023 21.07 11:50 1.7224 +0.0005 21.07 10:50 1.7215 -0.0039 21.07 09:50 1.7332 -0.0002 21.07 08:50 1.7369 -0.0031 21.07 07:50 1.7466 -0.003 21.07 06:50 1.7611 -0.0038 21.07 05:50 1.7591 +0.0075 21.07 04:50 1.7479 -0.0012 21.07 03:50 1.7332 +0.0016 21.07 02:50 1.7865 -0.0018 21.07 01:50 1.7721 +0.0047 21.07 00:50 1.7745 +0.0002 20.07 23:50 1.7878 +0.0006 20.07 22:50 1.7795 +0.0086 20.07 21:50 1.7888 +0.0015 20.07 20:50 1.7922 -0.0007 20.07 19:50 1.777 +0.0057 20.07 18:50 1.7727 -0.0041 20.07 17:50 1.7735 +0.0007 20.07 16:50 1.7514 +0.0002 20.07 15:50 1.7595 -0.0089 20.07 14:50 1.7722 +0.0055 20.07 13:50 1.7793 -0.0008 20.07 12:50 1.794 +0.0027 20.07 11:50 1.7692 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.3168макс: 1.9906за месяц:
Таблица изменений курса ethena : показать1.6303 Дата Курс +/- 26.07.2024 1.5982 +0.0668 25.07.2024 1.5314 -0.152 24.07.2024 1.6834 +0.1314 23.07.2024 1.552 -0.0848 22.07.2024 1.6368 -0.0844 21.07.2024 1.7212 -0.0492 20.07.2024 1.7704 +0.0652 19.07.2024 1.7052 +0.0221 18.07.2024 1.6831 +0.0013 17.07.2024 1.6818 +0.0326 16.07.2024 1.6492 +0.0977 15.07.2024 1.5515 +0.1498 14.07.2024 1.4017 -0.0135 13.07.2024 1.4152 +0.0223 12.07.2024 1.3929 -0.0704 11.07.2024 1.4633 -0.0216 10.07.2024 1.4849 +0.0361 09.07.2024 1.4488 +0.0672 08.07.2024 1.3816 -0.0404 07.07.2024 1.422 +0.0467 06.07.2024 1.3753 +0.0585 05.07.2024 1.3168 -0.2299 04.07.2024 1.5467 -0.1252 03.07.2024 1.6719 -0.0979 02.07.2024 1.7698 -0.064 01.07.2024 1.8338 +0.0582 30.06.2024 1.7756 -0.0165 29.06.2024 1.7921 -0.11 28.06.2024 1.9021 -0.0648 27.06.2024 1.9669 -0.0237 26.06.2024 1.9906 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 1.3168макс: 3.4969за квартал:
Таблица изменений курса ethena : показать1.6303 Дата Курс +/- 26.07.2024 1.5982 +0.0668 25.07.2024 1.5314 -0.152 24.07.2024 1.6834 +0.1314 23.07.2024 1.552 -0.0848 22.07.2024 1.6368 -0.0844 21.07.2024 1.7212 -0.0492 20.07.2024 1.7704 +0.0652 19.07.2024 1.7052 +0.0221 18.07.2024 1.6831 +0.0013 17.07.2024 1.6818 +0.0326 16.07.2024 1.6492 +0.0977 15.07.2024 1.5515 +0.1498 14.07.2024 1.4017 -0.0135 13.07.2024 1.4152 +0.0223 12.07.2024 1.3929 -0.0704 11.07.2024 1.4633 -0.0216 10.07.2024 1.4849 +0.0361 09.07.2024 1.4488 +0.0672 08.07.2024 1.3816 -0.0404 07.07.2024 1.422 +0.0467 06.07.2024 1.3753 +0.0585 05.07.2024 1.3168 -0.2299 04.07.2024 1.5467 -0.1252 03.07.2024 1.6719 -0.0979 02.07.2024 1.7698 -0.064 01.07.2024 1.8338 +0.0582 30.06.2024 1.7756 -0.0165 29.06.2024 1.7921 -0.11 28.06.2024 1.9021 -0.0648 27.06.2024 1.9669 -0.0237 26.06.2024 1.9906 +0.0052 25.06.2024 1.9854 +0.0453 24.06.2024 1.9401 -0.1252 23.06.2024 2.0653 -0.0277 22.06.2024 2.093 -0.0368 21.06.2024 2.1298 -0.0771 20.06.2024 2.2069 -0.0601 19.06.2024 2.267 +0.1425 18.06.2024 2.1245 -0.3612 17.06.2024 2.4857 -0.1514 16.06.2024 2.6371 +0.0882 15.06.2024 2.5489 +0.079 14.06.2024 2.4699 -0.0081 13.06.2024 2.478 -0.1151 12.06.2024 2.5931 +0.0203 11.06.2024 2.5728 -0.237 10.06.2024 2.8098 -0.1043 09.06.2024 2.9141 -0.0894 08.06.2024 3.0035 -0.281 07.06.2024 3.2845 -0.1684 06.06.2024 3.4529 +0.0075 05.06.2024 3.4454 -0.0515 04.06.2024 3.4969 +0.0605 03.06.2024 3.4364 +0.198 02.06.2024 3.2384 +0.0514 01.06.2024 3.187 +0.0562 31.05.2024 3.1308 +0.0849 30.05.2024 3.0459 -0.0104 29.05.2024 3.0563 -0.1301 28.05.2024 3.1864 -0.0845 27.05.2024 3.2709 -0.002 26.05.2024 3.2729 +0.0382 25.05.2024 3.2347 +0.1724 24.05.2024 3.0623 +0.0283 23.05.2024 3.034 +0.0377 22.05.2024 2.9963 -0.0779 21.05.2024 3.0742 +0.4267 20.05.2024 2.6475 +0.0651 19.05.2024 2.5824 -0.0907 18.05.2024 2.6731 +0.1405 17.05.2024 2.5326 +0.0722 16.05.2024 2.4604 -0.0657 15.05.2024 2.5261 -0.0331 14.05.2024 2.5592 -0.2361 13.05.2024 2.7953 -0.1687 12.05.2024 2.964 -0.043 11.05.2024 3.007 -0.0953 10.05.2024 3.1023 +0.0093 09.05.2024 3.093 -0.0751 08.05.2024 3.1681 -0.0477 07.05.2024 3.2158 +0.0983 06.05.2024 3.1175 +0.2733 05.05.2024 2.8442 -0.1117 04.05.2024 2.9559 +0.0544 03.05.2024 2.9015 +0.1055 02.05.2024 2.796 +0.0249 01.05.2024 2.7711 -0.1758 30.04.2024 2.9469 -0.0055 29.04.2024 2.9524 -0.0548 28.04.2024 3.0072 +0.1434 27.04.2024 2.8638