Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 56963.74
- Эфириум 2898.58
- Tether 0.9988
- Binance Coin 550.11
- Solana 129.49
- USD Coin 0.99983
- Рипл 0.51357
- Lido Staked ETH 2901.71
- Dogecoin 0.12563
- Tokamak Network 4.7176
- Cardano 0.44179
- SHIBA INU 2.191E-5
- Avalanche 32.4957
- Wrapped TRON 0.12031
- TRON 0.12025
- Polkadot 6.7215
- Wrapped Bitcoin 57378.72
- Bitcoin Cash 413.34
- ChainLink 12.9993
- Matic Network 0.67659
Курс Ethena к белорусскому рублю
Обновлено: 02.05.2024 04:40:01
Стоимость Ethena (ENA) на текущий момент составляет 2.6977 BYN, а общий объем торгов за 24 часа – 1 503 735 196 BYN.
Рыночная капитализация составляет 3 844 255 632 BYN. За последние 24 часа курс Ethena относительно белорусского рубля снизился на -4.67%. Изменение за неделю составило -10.53%.
= | ||
Калькулятор ENA - BYN / Обратный расчет: курс белорусского рубля к Ethena
|
33% | 67% |
Графики
Динамика изменения курса ethena относительно белорусского рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6067макс: 2.8961за сутки:
2.6977 Таблица изменений курса ethena : показать
Дата Курс +/- 02.05 04:40 2.6977 -0.035 02.05 04:30 2.7327 -0.01 02.05 04:20 2.7427 +0.0044 02.05 04:10 2.7383 +0.0047 02.05 04:03 2.7336 +0.0013 02.05 04:00 2.7323 -0.0091 02.05 03:50 2.7414 -0.007 02.05 03:40 2.7484 -0.0287 02.05 03:30 2.7771 -0.012 02.05 03:20 2.7891 -0.0331 02.05 03:10 2.8222 +0.0219 02.05 03:00 2.8003 -0.0096 02.05 02:50 2.8099 +0.0057 02.05 02:40 2.8042 +0.0033 02.05 02:30 2.8009 +0.002 02.05 02:20 2.7989 -0.0012 02.05 02:10 2.8001 +0.0027 02.05 02:03 2.7974 -0.0001 02.05 02:00 2.7975 -0.0082 02.05 01:50 2.8057 -0.0093 02.05 01:40 2.815 +0.0101 02.05 01:30 2.8049 +0.018 02.05 01:20 2.7869 -0.0147 02.05 01:10 2.8016 +0.0172 02.05 01:00 2.7844 +0.0076 02.05 00:50 2.7768 +0.0018 02.05 00:40 2.775 +0.0074 02.05 00:30 2.7676 +0.0222 02.05 00:20 2.7454 -0.0032 02.05 00:10 2.7486 +0.0015 02.05 00:03 2.7471 -0.0017 02.05 00:00 2.7488 +0.0131 01.05 23:50 2.7357 +0.0045 01.05 23:40 2.7312 +0.0043 01.05 23:30 2.7269 +0.0113 01.05 23:20 2.7156 -0.0078 01.05 23:10 2.7234 +0.0001 01.05 23:00 2.7233 -0.0256 01.05 22:50 2.7489 +0.0116 01.05 22:40 2.7373 -0.0526 01.05 22:30 2.7899 -0.0163 01.05 22:20 2.8062 -0.0236 01.05 22:10 2.8298 -0.0465 01.05 22:03 2.8763 -0.0198 01.05 22:00 2.8961 +0.0458 01.05 21:50 2.8503 +0.024 01.05 21:40 2.8263 +0.0325 01.05 21:30 2.7938 -0.0243 01.05 21:20 2.8181 +0.0034 01.05 21:10 2.8147 +0.0698 01.05 21:00 2.7449 +0.0353 01.05 20:50 2.7096 -0.0099 01.05 20:40 2.7195 -0.0007 01.05 20:30 2.7202 +0.0202 01.05 20:20 2.7 -0.0307 01.05 20:10 2.7307 +0.0069 01.05 20:03 2.7238 -0.0046 01.05 20:00 2.7284 +0.0005 01.05 19:50 2.7279 -0.0214 01.05 19:40 2.7493 +0.0155 01.05 19:30 2.7338 +0.0112 01.05 19:20 2.7226 +0.0046 01.05 19:10 2.718 +0.0031 01.05 19:00 2.7149 -0.0263 01.05 18:50 2.7412 -0.0196 01.05 18:40 2.7608 -0.0001 01.05 18:30 2.7609 +0.0036 01.05 18:20 2.7573 -0.026 01.05 18:10 2.7833 -0.0045 01.05 18:03 2.7878 +0.0046 01.05 18:00 2.7832 -0.0174 01.05 17:50 2.8006 -0.0023 01.05 17:40 2.8029 +0.0403 01.05 17:30 2.7626 -0.0077 01.05 17:20 2.7703 -0.0322 01.05 17:10 2.8025 -0.0029 01.05 17:00 2.8054 -0.0105 01.05 16:50 2.8159 -0.0108 01.05 16:40 2.8267 +0.0087 01.05 16:30 2.818 -0.0056 01.05 16:20 2.8236 +0.0085 01.05 16:10 2.8151 -0.0141 01.05 16:03 2.8292 +0.0001 01.05 16:00 2.8291 -0.0002 01.05 15:50 2.8293 -0.0151 01.05 15:40 2.8444 -0.0088 01.05 15:30 2.8532 +0.0031 01.05 15:20 2.8501 +0.005 01.05 15:10 2.8451 +0.005 01.05 15:00 2.8401 +0.0064 01.05 14:50 2.8337 +0.0075 01.05 14:40 2.8262 -0.0079 01.05 14:30 2.8341 +0.0108 01.05 14:20 2.8233 -0.006 01.05 14:10 2.8293 +0.0011 01.05 14:03 2.8282 -0.0032 01.05 14:00 2.8314 +0.0073 01.05 13:50 2.8241 +0.025 01.05 13:40 2.7991 -0.0309 01.05 13:30 2.83 +0.0146 01.05 13:20 2.8154 +0.0131 01.05 13:10 2.8023 -0.0196 01.05 13:00 2.8219 +0.0032 01.05 12:50 2.8187 +0.0245 01.05 12:40 2.7942 +0.024 01.05 12:30 2.7702 -0.0082 01.05 12:20 2.7784 +0.007 01.05 12:10 2.7714 +0.0375 01.05 12:03 2.7339 +0.0207 01.05 12:00 2.7132 +0.0004 01.05 11:50 2.7128 +0.0183 01.05 11:40 2.6945 +0.0221 01.05 11:30 2.6724 +0.0071 01.05 11:20 2.6653 +0.0188 01.05 11:10 2.6465 +0.0214 01.05 11:00 2.6251 +0.0115 01.05 10:50 2.6136 +0.0035 01.05 10:40 2.6101 +0.0034 01.05 10:30 2.6067 -0.0363 01.05 10:20 2.643 -0.0183 01.05 10:10 2.6613 -0.0174 01.05 10:03 2.6787 -0.0045 01.05 10:00 2.6832 -0.0192 01.05 09:50 2.7024 +0.0018 01.05 09:40 2.7006 -0.0006 01.05 09:30 2.7012 -0.0169 01.05 09:20 2.7181 +0.0085 01.05 09:10 2.7096 -0.0043 01.05 09:00 2.7139 -0.0045 01.05 08:50 2.7184 -0.0125 01.05 08:40 2.7309 +0.015 01.05 08:30 2.7159 -0.0422 01.05 08:20 2.7581 -0.0198 01.05 08:10 2.7779 +0.0122 01.05 08:03 2.7657 -0.0026 01.05 08:00 2.7683 +0.0035 01.05 07:50 2.7648 -0.0118 01.05 07:40 2.7766 +0.0016 01.05 07:30 2.775 -0.0074 01.05 07:20 2.7824 -0.0135 01.05 07:10 2.7959 +0.0064 01.05 07:00 2.7895 +0.0072 01.05 06:50 2.7823 +0.0162 01.05 06:40 2.7661 +0.0033 01.05 06:30 2.7628 -0.0079 01.05 06:20 2.7707 -0.0076 01.05 06:10 2.7783 -0.0133 01.05 06:03 2.7916 -0.0021 01.05 06:00 2.7937 +0.0185 01.05 05:50 2.7752 +0.0141 01.05 05:40 2.7611 -0.0643 01.05 05:30 2.8254 +0.0241 01.05 05:20 2.8013 -0.0162 01.05 05:10 2.8175 -0.0124 01.05 05:00 2.8299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6067макс: 3.2704за неделю:
2.6977 Таблица изменений курса ethena : показать
Дата Курс +/- 02.05 04:40 2.6977 -0.0091 02.05 03:50 2.7414 -0.0096 02.05 02:50 2.8099 -0.0082 02.05 01:50 2.8057 +0.0076 02.05 00:50 2.7768 +0.0131 01.05 23:50 2.7357 -0.0256 01.05 22:50 2.7489 +0.0458 01.05 21:50 2.8503 +0.0353 01.05 20:50 2.7096 +0.0005 01.05 19:50 2.7279 -0.0263 01.05 18:50 2.7412 -0.0174 01.05 17:50 2.8006 -0.0105 01.05 16:50 2.8159 -0.0002 01.05 15:50 2.8293 +0.0064 01.05 14:50 2.8337 +0.0073 01.05 13:50 2.8241 +0.0032 01.05 12:50 2.8187 +0.0004 01.05 11:50 2.7128 +0.0115 01.05 10:50 2.6136 -0.0192 01.05 09:50 2.7024 -0.0045 01.05 08:50 2.7184 +0.0035 01.05 07:50 2.7648 +0.0072 01.05 06:50 2.7823 +0.0185 01.05 05:50 2.7752 -0.0049 01.05 04:50 2.8348 -0.0011 01.05 03:50 2.7959 -0.0039 01.05 02:50 2.8452 -0.0225 01.05 01:50 2.8702 +0.0156 01.05 00:50 2.8072 -0.0103 30.04 23:50 2.8218 -0.0097 30.04 22:50 2.8138 +0.0016 30.04 21:50 2.8264 +0.0111 30.04 20:50 2.8298 -0.0048 30.04 19:50 2.8506 +0.0005 30.04 18:50 2.8443 -0.013 30.04 17:50 2.8852 -0.0138 30.04 16:50 2.8613 -0.0123 30.04 15:50 2.8607 -0.0099 30.04 14:50 2.8672 +0.0203 30.04 13:50 2.8726 -0.0268 30.04 12:50 2.9428 -0.062 30.04 11:50 2.9888 -0.0055 30.04 10:50 3.1107 -0.0044 30.04 09:50 3.1553 -0.0053 30.04 08:50 3.0913 +0.008 30.04 07:50 3.1011 +0.0066 30.04 06:50 3.1155 +0.0033 30.04 05:50 3.1538 -0.0219 30.04 04:50 3.2363 -0.0271 30.04 03:50 3.2704 +0.0163 30.04 02:50 3.2404 +0.0121 30.04 01:50 3.2302 +0.0265 30.04 00:50 3.0718 -0.0061 29.04 23:50 3.0994 +0.0326 29.04 22:50 3.0805 +0.0064 29.04 21:50 3.1142 +0.0223 29.04 20:50 3.1796 +0.0306 29.04 19:50 3.0406 +0.0694 29.04 18:50 3.0461 +0.0267 29.04 17:50 2.9455 -0.0006 29.04 16:50 2.8171 +0.0138 29.04 15:50 2.758 +0.0008 29.04 14:50 2.7587 +0.0145 29.04 13:50 2.75 +0.0144 29.04 12:50 2.7576 +0.0136 29.04 11:50 2.7474 -0.0053 29.04 10:50 2.7837 -0.0036 29.04 09:50 2.7811 -0.0028 29.04 08:50 2.8643 +0.0029 29.04 07:50 2.8793 -0.0149 29.04 06:50 2.865 -0.0063 29.04 05:50 2.886 +0.0112 29.04 04:50 2.9473 -0.0027 29.04 03:50 2.9394 +0.0109 29.04 02:50 2.9535 -0.021 29.04 01:50 3.031 -0.0058 29.04 00:50 3.0894 +0.0016 28.04 23:50 3.0771 +0.0069 28.04 22:50 3.0851 +0.0186 28.04 21:50 3.0755 +0.0134 28.04 20:50 3.0614 -0.0057 28.04 19:50 3.0417 -0.0237 28.04 18:50 3.0383 +0.0089 28.04 17:50 3.0116 -0.0136 28.04 16:50 3.0068 +0.0365 28.04 15:50 2.9448 -0.023 28.04 14:50 2.9666 +0.0082 28.04 13:50 2.9584 -0.0055 28.04 12:50 2.9379 +0.0123 28.04 11:50 2.9568 +0.0064 28.04 10:50 2.9901 +0.0082 28.04 09:50 2.9674 -0.0186 28.04 08:50 3.014 +0.005 28.04 07:50 2.9967 -0.0113 28.04 06:50 3.0189 +0.0174 28.04 05:50 3.0083 -0.0438 28.04 04:50 3.0335 +0.0148 28.04 03:50 2.9356 +0.012 28.04 02:50 2.9285 +0.0123 28.04 01:50 2.8827 +0.0302 28.04 00:50 2.8805 +0.0078 27.04 23:50 2.8613 +0.0091 27.04 22:50 2.8856 -0.0138 27.04 21:50 2.9097 +0.0322 27.04 20:50 2.9117 +0.0008 27.04 19:50 2.8418 -0.011 27.04 18:50 2.8291 -0.003 27.04 17:50 2.8684 +0.0093 27.04 16:50 2.8878 -0.0331 27.04 15:50 2.9085 -0.0054 27.04 14:50 2.8396 -0.0035 27.04 13:50 2.8175 -0.0142 27.04 12:50 2.8525 -0.0035 27.04 11:50 2.8861 -0.0001 27.04 10:50 2.8571 +0.0123 27.04 09:50 2.8349 -0.0068 27.04 08:50 2.8666 +0.0119 27.04 07:50 2.8665 -0.002 27.04 06:50 2.8398 +0.001 27.04 05:50 2.7911 +0.0092 27.04 04:50 2.7402 -0.0181 27.04 03:50 2.903 +0.0088 27.04 02:50 2.8718 +0.0081 27.04 01:50 2.8533 +0.0124 27.04 00:50 2.9034 -0.0046 26.04 23:50 2.9119 +0.0084 26.04 22:50 2.925 -0.0036 26.04 21:50 2.9513 +0.0061 26.04 20:50 2.9708 +0.0373 26.04 19:50 2.9418 -0.0016 26.04 18:50 2.8969 -0.0237 26.04 17:50 2.9171 +0.0584 26.04 16:50 2.9155 -0.0275 26.04 15:50 2.9609 -0.0023 26.04 14:50 2.9732 -0.0054 26.04 13:50 2.981 +0.0023 26.04 12:50 2.9833 +0.0044 26.04 11:50 2.9812 -0.0084 26.04 10:50 2.9309 +0.0083 26.04 09:50 2.9224 +0.0076 26.04 08:50 2.9814 +0.009 26.04 07:50 2.9852 -0.01 26.04 06:50 2.9983 +0.0136 26.04 05:50 3.0609 +0.0059 26.04 04:50 3.0494 +0.0096 26.04 03:50 3.0241 -0.0071 26.04 02:50 3.0613 -0.0049 26.04 01:50 3.0609 -0.0132 26.04 00:50 3.1152 +0.004 25.04 23:50 3.12 +0.0131 25.04 22:50 3.1018 +0.0168 25.04 21:50 3.1244 +0.0205 25.04 20:50 3.1034 +0.0191 25.04 19:50 3.0962 +0.003 25.04 18:50 3.1021 -0.0005 25.04 17:50 2.9935 -0.0021 25.04 16:50 3.014 -0.0092 25.04 15:50 2.9868 -0.0116 25.04 14:50 3.0179 -0.0053 25.04 13:50 2.9446 +0.0012 25.04 12:50 2.9911 +0.0354 25.04 11:50 2.9875 +0.003 25.04 10:50 2.9624 +0.017 25.04 09:50 2.9835 -0.0215 25.04 08:50 3.0198 -0.0047 25.04 07:50 3.0312 -0.0107 25.04 06:50 3.018 +0.0204 25.04 05:50 2.9883 -0.0433 25.04 04:50 3.0152 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 2.5883макс: 5.0195за месяц:
2.6977 Дата Курс +/- 01.05.2024 2.7711 -0.1758 30.04.2024 2.9469 -0.0055 29.04.2024 2.9524 -0.0548 28.04.2024 3.0072 +0.1434 27.04.2024 2.8638 -0.0861 26.04.2024 2.9499 -0.0874 25.04.2024 3.0373 -0.1938 24.04.2024 3.2311 -0.2328 23.04.2024 3.4639 -0.2246 22.04.2024 3.6885 -0.039 21.04.2024 3.7275 +0.1551 20.04.2024 3.5724 +0.2183 19.04.2024 3.3541 +0.2091 18.04.2024 3.145 -0.2383 17.04.2024 3.3833 -0.0704 16.04.2024 3.4537 -0.4703 15.04.2024 3.924 +0.0297 14.04.2024 3.8943 -0.2369 13.04.2024 4.1312 -0.5497 12.04.2024 4.6809 -0.3386 11.04.2024 5.0195 +0.1271 10.04.2024 4.8924 +0.355 09.04.2024 4.5374 +0.2305 08.04.2024 4.3069 +0.115 07.04.2024 4.1919 +0.3556 06.04.2024 3.8363 +0.4253 05.04.2024 3.411 -0.2503 04.04.2024 3.6613 +0.189 03.04.2024 3.4723 +0.884 02.04.2024 2.5883 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 2.5883макс: 5.0195за квартал:
2.6977 Дата Курс +/- 01.05.2024 2.7711 -0.1758 30.04.2024 2.9469 -0.0055 29.04.2024 2.9524 -0.0548 28.04.2024 3.0072 +0.1434 27.04.2024 2.8638 -0.0861 26.04.2024 2.9499 -0.0874 25.04.2024 3.0373 -0.1938 24.04.2024 3.2311 -0.2328 23.04.2024 3.4639 -0.2246 22.04.2024 3.6885 -0.039 21.04.2024 3.7275 +0.1551 20.04.2024 3.5724 +0.2183 19.04.2024 3.3541 +0.2091 18.04.2024 3.145 -0.2383 17.04.2024 3.3833 -0.0704 16.04.2024 3.4537 -0.4703 15.04.2024 3.924 +0.0297 14.04.2024 3.8943 -0.2369 13.04.2024 4.1312 -0.5497 12.04.2024 4.6809 -0.3386 11.04.2024 5.0195 +0.1271 10.04.2024 4.8924 +0.355 09.04.2024 4.5374 +0.2305 08.04.2024 4.3069 +0.115 07.04.2024 4.1919 +0.3556 06.04.2024 3.8363 +0.4253 05.04.2024 3.411 -0.2503 04.04.2024 3.6613 +0.189 03.04.2024 3.4723 +0.884 02.04.2024 2.5883