Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к белорусскому рублю

Обновлено: 16.02.2025 17:20:02
Стоимость Ethena (ENA) на текущий момент составляет 1.5446 BYN, а общий объем торгов за 24 часа – 352 299 831 BYN. Рыночная капитализация составляет 4 831 701 240 BYN. За последние 24 часа курс Ethena относительно белорусского рубля снизился на -2.22%. Изменение за неделю составило -6.16%.

=
Калькулятор ENA - BYN / Обратный расчет: курс белорусского рубля к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно белорусского рубля, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5296
    макс: 1.5935
    за сутки:
      1.5446

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 17:201.5446+0.0036
    16.02 17:101.541-0.0088
    16.02 17:001.5498-0.008
    16.02 16:501.5578-0.0139
    16.02 16:401.5717-0.0004
    16.02 16:301.5721-0.0009
    16.02 16:201.573+0.005
    16.02 16:101.568-0.006
    16.02 16:031.574-0.0001
    16.02 16:001.5741-0.0071
    16.02 15:501.5812-0.0042
    16.02 15:401.5854-0.0035
    16.02 15:301.5889-0.0032
    16.02 15:201.5921+0.0009
    16.02 15:101.5912+0.0005
    16.02 15:001.5907+0.004
    16.02 14:501.5867-0.0017
    16.02 14:401.5884+0.0031
    16.02 14:301.5853+0.0094
    16.02 14:201.5759+0.0001
    16.02 14:101.5758+0.0048
    16.02 14:031.571-0.0015
    16.02 14:001.5725+0.0014
    16.02 13:501.5711-0.0015
    16.02 13:401.5726+0.0038
    16.02 13:301.5688-0.0019
    16.02 13:201.5707+0.0036
    16.02 13:101.5671+0.0012
    16.02 13:001.5659+0.0099
    16.02 12:501.556+0.0095
    16.02 12:401.5465+0.0035
    16.02 12:301.543+0.0003
    16.02 12:201.5427-0.0084
    16.02 12:101.5511-0.0046
    16.02 12:031.5557+0.0056
    16.02 12:001.5501+0.01
    16.02 11:501.5401-0.011
    16.02 11:401.5511+0.0018
    16.02 11:301.5493+0.0009
    16.02 11:201.5484+0.0049
    16.02 11:101.5435+0.0051
    16.02 11:001.5384-0.0051
    16.02 10:501.5435+0.0001
    16.02 10:401.5434+0.0017
    16.02 10:301.5417-0.0088
    16.02 10:201.5505-0.0023
    16.02 10:101.5528-0.0067
    16.02 10:031.5595-0.0002
    16.02 10:001.5597-0.0072
    16.02 09:501.5669-0.0027
    16.02 09:401.5696+0.0059
    16.02 09:301.5637+0.0022
    16.02 09:201.5615+0.003
    16.02 09:101.5585-0.0013
    16.02 09:001.5598+0.0073
    16.02 08:501.5525+0.0036
    16.02 08:401.5489-0.0037
    16.02 08:301.5526-0.0019
    16.02 08:201.5545+0.0003
    16.02 08:101.5542-0.004
    16.02 08:031.5582-0.0001
    16.02 08:001.5583+0.0009
    16.02 07:501.5574+0.0003
    16.02 07:401.5571+0.0011
    16.02 07:301.556-0.0019
    16.02 07:201.5579-0.0011
    16.02 07:101.559+0.0105
    16.02 07:001.5485+0.0018
    16.02 06:501.5467+0.0119
    16.02 06:401.5348-
    16.02 06:301.5348-0.0036
    16.02 06:201.5384-0.0038
    16.02 06:101.5422+0.008
    16.02 06:031.5342+0.0046
    16.02 06:001.5296-0.0089
    16.02 05:501.5385-0.0024
    16.02 05:401.5409-0.0029
    16.02 05:301.5438+0.003
    16.02 05:201.5408-0.0119
    16.02 05:101.5527-0.0022
    16.02 05:001.5549+0.0066
    16.02 04:501.5483+0.0021
    16.02 04:401.5462-0.0027
    16.02 04:301.5489-0.006
    16.02 04:201.5549-
    16.02 04:101.5549-0.0036
    16.02 04:031.5585-0.0001
    16.02 04:001.5586-0.0063
    16.02 03:501.5649-0.0048
    16.02 03:401.5697-0.0005
    16.02 03:301.5702+0.0061
    16.02 03:201.5641+0.0004
    16.02 03:101.5637-0.0024
    16.02 03:001.5661+0.0024
    16.02 02:501.5637-0.0064
    16.02 02:401.5701-0.0013
    16.02 02:301.5714+0.0042
    16.02 02:201.5672+0.0001
    16.02 02:101.5671+0.0005
    16.02 02:031.5666+0.0008
    16.02 02:001.5658+0.0069
    16.02 01:501.5589-0.0031
    16.02 01:401.562-0.0062
    16.02 01:301.5682-0.0055
    16.02 01:201.5737-0.0002
    16.02 01:101.5739+0.0035
    16.02 01:001.5704-
    16.02 00:501.5704+0.0047
    16.02 00:401.5657+0.0019
    16.02 00:301.5638+0.0009
    16.02 00:201.5629-0.0022
    16.02 00:101.5651+0.0053
    16.02 00:031.5598+0.0027
    16.02 00:001.5571+0.0014
    15.02 23:501.5557-0.0071
    15.02 23:401.5628+0.0049
    15.02 23:301.5579-0.0095
    15.02 23:201.5674+0.0021
    15.02 23:101.5653-0.0001
    15.02 23:001.5654-0.0059
    15.02 22:501.5713-0.004
    15.02 22:401.5753-0.0014
    15.02 22:301.5767-0.0027
    15.02 22:201.5794-0.0012
    15.02 22:101.5806-0.0019
    15.02 22:031.5825-0.0016
    15.02 22:001.5841+0.0126
    15.02 21:501.5715+0.0047
    15.02 21:401.5668+0.01
    15.02 21:301.5568-0.0052
    15.02 21:201.562+0.0006
    15.02 21:101.5614+0.0085
    15.02 21:001.5529-0.0024
    15.02 20:501.5553+0.0039
    15.02 20:401.5514-0.0041
    15.02 20:301.5555-0.012
    15.02 20:201.5675+0.0002
    15.02 20:101.5673+0.0035
    15.02 20:031.5638+0.0012
    15.02 20:001.5626+0.001
    15.02 19:501.5616-0.0145
    15.02 19:401.5761-0.0047
    15.02 19:301.5808+0.0042
    15.02 19:201.5766+0.0005
    15.02 19:101.5761+0.0011
    15.02 19:001.575-0.0091
    15.02 18:501.5841-0.0008
    15.02 18:401.5849-0.0038
    15.02 18:301.5887-0.0002
    15.02 18:201.5889-0.0046
    15.02 18:101.5935+0.014
    15.02 18:031.5795-0.0001
    15.02 18:001.5796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3991
    макс: 1.7002
    за неделю:
      1.5446

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 17:201.5446-0.008
    16.02 16:501.5578-0.0071
    16.02 15:501.5812+0.004
    16.02 14:501.5867+0.0014
    16.02 13:501.5711+0.0099
    16.02 12:501.556+0.01
    16.02 11:501.5401-0.0051
    16.02 10:501.5435-0.0072
    16.02 09:501.5669+0.0073
    16.02 08:501.5525+0.0009
    16.02 07:501.5574+0.0018
    16.02 06:501.5467-0.0089
    16.02 05:501.5385+0.0066
    16.02 04:501.5483-0.0063
    16.02 03:501.5649+0.0024
    16.02 02:501.5637+0.0069
    16.02 01:501.5589-
    16.02 00:501.5704+0.0014
    15.02 23:501.5557-0.0059
    15.02 22:501.5713+0.0126
    15.02 21:501.5715-0.0024
    15.02 20:501.5553+0.001
    15.02 19:501.5616-0.0091
    15.02 18:501.5841+0.0031
    15.02 17:501.5765-0.0077
    15.02 16:501.6015+0.0089
    15.02 15:501.5903+0.0046
    15.02 14:501.5839+0.0195
    15.02 13:501.588-0.0068
    15.02 12:501.6186-0.0149
    15.02 11:501.6472-0.0144
    15.02 10:501.6652-0.0119
    15.02 09:501.6694-0.0056
    15.02 08:501.7002+0.008
    15.02 07:501.6622+0.0098
    15.02 06:501.6679+0.0044
    15.02 05:501.6422+0.0089
    15.02 04:501.6411+0.0014
    15.02 03:501.6384+0.0145
    15.02 02:501.6553-0.02
    15.02 01:501.6591+0.0211
    15.02 00:501.6858-0.0117
    14.02 23:501.693-0.0136
    14.02 22:501.6891+0.0001
    14.02 21:501.6979+0.0258
    14.02 20:501.686+0.0144
    14.02 19:501.6282+0.033
    14.02 18:501.6168+0.0042
    14.02 17:501.6337+0.0146
    14.02 16:501.5972-0.005
    14.02 15:501.5826+0.0063
    14.02 14:501.6051-0.0031
    14.02 13:501.6065+0.0091
    14.02 12:501.6055-0.0088
    14.02 11:501.6059-0.0052
    14.02 10:501.5827+0.0081
    14.02 09:501.5557+0.0028
    14.02 08:501.5444+0.0009
    14.02 07:501.5469+0.016
    14.02 06:501.5461-0.0088
    14.02 05:501.5593+0.018
    14.02 04:501.52-0.0011
    14.02 03:501.5284+0.0089
    14.02 02:501.5317-0.0236
    14.02 01:501.5222-0.0049
    14.02 00:501.5394-0.0125
    13.02 23:501.5276+0.0003
    13.02 22:501.5112+0.0092
    13.02 21:501.488-0.0178
    13.02 20:501.5221-0.0174
    13.02 19:501.5152-0.0163
    13.02 18:501.5715+0.0006
    13.02 17:501.552+0.0028
    13.02 16:501.5529-0.0086
    13.02 15:501.5359-0.0004
    13.02 14:501.5383-0.0114
    13.02 13:501.5627+0.0052
    13.02 12:501.5729-0.0008
    13.02 11:501.5586-0.0221
    13.02 10:501.5672-0.0088
    13.02 09:501.5605+0.001
    13.02 08:501.5588-0.0086
    13.02 07:501.561+0.0027
    13.02 06:501.5786+0.0195
    13.02 05:501.5469+0.0352
    13.02 04:501.5517+0.0065
    13.02 03:501.524-0.0114
    13.02 02:501.5369-0.0138
    13.02 01:501.5514-0.0124
    13.02 00:501.4947-0.0003
    12.02 23:501.4602+0.0068
    12.02 22:501.4569+0.0067
    12.02 21:501.4303-0.0033
    12.02 20:501.4699+0.0385
    12.02 19:501.4083+0.0055
    12.02 18:501.4099-0.0057
    12.02 17:501.3998+0.0075
    12.02 16:501.3991+0.0007
    12.02 15:501.4646-0.0088
    12.02 14:501.4708+0.001
    12.02 13:501.4481+0.0074
    12.02 12:501.4569-0.0006
    12.02 11:501.4622-0.002
    12.02 10:501.4661-0.0057
    12.02 09:501.455+0.0033
    12.02 08:501.4748-0.0016
    12.02 07:501.4488-0.0054
    12.02 06:501.4661-0.0329
    12.02 05:501.487+0.0032
    12.02 04:501.4969+0.0169
    12.02 03:501.5017-0.0027
    12.02 02:501.5023-0.0052
    12.02 01:501.4999-0.0034
    12.02 00:501.5103+0.0041
    11.02 23:501.487+0.0023
    11.02 22:501.4879+0.0022
    11.02 21:501.5112+0.0037
    11.02 20:501.5341+0.0014
    11.02 19:501.5502+0.0058
    11.02 18:501.5496+0.0126
    11.02 17:501.554-0.0222
    11.02 16:501.5625+0.0146
    11.02 15:501.5999+0.0081
    11.02 14:501.6264+0.009
    11.02 13:501.6228+0.0008
    11.02 12:501.6556+0.0004
    11.02 11:501.6802-0.0115
    11.02 10:501.6788+0.008
    11.02 09:501.6968+0.0033
    11.02 08:501.662+0.0101
    11.02 07:501.6202+0.0012
    11.02 06:501.6009+0.007
    11.02 05:501.6121-0.0087
    11.02 04:501.6532-0.0045
    11.02 03:501.6552+0.0103
    11.02 02:501.5953-0.0206
    11.02 01:501.6153-0.011
    11.02 00:501.5948-0.0135
    10.02 23:501.6373-0.0035
    10.02 22:501.6371+0.0084
    10.02 21:501.6518+0.0151
    10.02 20:501.6607+0.0129
    10.02 19:501.6413+0.0088
    10.02 18:501.624-0.0001
    10.02 17:501.6575+0.0587
    10.02 16:501.6318-0.0118
    10.02 15:501.6151-0.0007
    10.02 14:501.6387+0.0017
    10.02 13:501.6315-0.0013
    10.02 12:501.6363-0.0003
    10.02 11:501.6528-0.0026
    10.02 10:501.6358+0.003
    10.02 09:501.6186+0.0076
    10.02 08:501.6388+0.0019
    10.02 07:501.654-0.0264
    10.02 06:501.6797-0.0088
    10.02 05:501.5873-0.0228
    10.02 04:501.6087+0.0002
    10.02 03:501.674+0.0097
    10.02 02:501.603-0.0039
    10.02 01:501.6097-0.0109
    10.02 00:501.5793-0.015
    09.02 23:501.6499-0.0019
    09.02 22:501.6135-0.0042
    09.02 21:501.624-0.0031
    09.02 20:501.6266+0.0045
    09.02 19:501.6519-0.0012
    09.02 18:501.6603-0.0056
    09.02 17:501.646
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 1.3991
    макс: 3.1021
    за месяц:
      1.5446
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20251.6066-0.0095
    14.02.20251.6161+0.0792
    13.02.20251.5369+0.08
    12.02.20251.4569-0.1298
    11.02.20251.5867-0.0495
    10.02.20251.6362-0.046
    09.02.20251.6822-0.0223
    08.02.20251.7045-0.0092
    07.02.20251.7137-0.0463
    06.02.20251.76-0.2027
    05.02.20251.9627-0.1866
    04.02.20252.1493+0.121
    03.02.20252.0283-0.1336
    02.02.20252.1619-0.3087
    01.02.20252.4706-0.1555
    31.01.20252.6261+0.0631
    30.01.20252.563+0.2242
    29.01.20252.3388-0.1078
    28.01.20252.4466-0.0849
    27.01.20252.5315-0.3256
    26.01.20252.8571-0.0656
    25.01.20252.9227-0.0791
    24.01.20253.0018+0.1534
    23.01.20252.8484-0.2366
    22.01.20253.085+0.0541
    21.01.20253.0309-0.0712
    20.01.20253.1021
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 1.3991
    макс: 4.175
    за квартал:
      1.5446
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20251.6066-0.0095
    14.02.20251.6161+0.0792
    13.02.20251.5369+0.08
    12.02.20251.4569-0.1298
    11.02.20251.5867-0.0495
    10.02.20251.6362-0.046
    09.02.20251.6822-0.0223
    08.02.20251.7045-0.0092
    07.02.20251.7137-0.0463
    06.02.20251.76-0.2027
    05.02.20251.9627-0.1866
    04.02.20252.1493+0.121
    03.02.20252.0283-0.1336
    02.02.20252.1619-0.3087
    01.02.20252.4706-0.1555
    31.01.20252.6261+0.0631
    30.01.20252.563+0.2242
    29.01.20252.3388-0.1078
    28.01.20252.4466-0.0849
    27.01.20252.5315-0.3256
    26.01.20252.8571-0.0656
    25.01.20252.9227-0.0791
    24.01.20253.0018+0.1534
    23.01.20252.8484-0.2366
    22.01.20253.085+0.0541
    21.01.20253.0309-0.0712
    20.01.20253.1021+0.3446
    14.01.20252.7575+0.0676
    13.01.20252.6899-0.3061
    12.01.20252.996-0.014
    11.01.20253.01-0.103
    10.01.20253.113-0.0018
    09.01.20253.1148-0.1685
    08.01.20253.2833-0.5451
    07.01.20253.8284-0.2858
    06.01.20254.1142-0.0608
    05.01.20254.175+0.0518
    04.01.20254.1232+0.3329
    03.01.20253.7903+0.328
    02.01.20253.4623+0.3267
    01.01.20253.1356-0.0199
    31.12.20243.1555-0.175
    30.12.20243.3305+0.1132
    29.12.20243.2173+0.1019
    28.12.20243.1154-0.0956
    27.12.20243.211-0.0344
    26.12.20243.2454-0.2615
    25.12.20243.5069-0.0624
    24.12.20243.5693-0.003
    23.12.20243.5723+0.0221
    22.12.20243.5502-0.2539
    21.12.20243.8041+0.3452
    20.12.20243.4589-0.2191
    19.12.20243.678-0.0566
    18.12.20243.7346-0.2034
    17.12.20243.938-0.2356
    16.12.20244.1736+0.1445
    15.12.20244.0291+0.5343
    14.12.20243.4948-0.0116
    13.12.20243.5064-0.2091
    12.12.20243.7155+0.3852
    11.12.20243.3303+0.0609
    10.12.20243.2694-0.1078
    09.12.20243.3772-0.1349
    08.12.20243.5121-0.1887
    07.12.20243.7008+0.1267
    06.12.20243.5741+0.3273
    05.12.20243.2468+0.1891
    04.12.20243.0577+0.2142
    03.12.20242.8435-0.0107
    02.12.20242.8542-0.0203
    01.12.20242.8745+0.1008
    30.11.20242.7737+0.2165
    29.11.20242.5572+0.0933
    28.11.20242.4639+0.1973
    27.11.20242.2666+0.1923
    26.11.20242.0743-0.1657
    25.11.20242.24+0.055
    24.11.20242.185-0.0168
    23.11.20242.2018+0.1587
    22.11.20242.0431+0.1451
    21.11.20241.898+0.084
    20.11.20241.814-0.0997
    19.11.20241.9137-0.0817
    18.11.20241.9954+0.0323
    17.11.20241.9631

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот