Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 96783.53
- Catboy 3586.49
- Эфириум 2683.35
- XRP 2.7195
- Tether USDt 1.0001
- BNB 667.03
- Solana 190.75
- USDC 1
- Dogecoin 0.26594
- Cardano 0.76683
- TRON 0.2401
- Chainlink 18.8197
- Stellar 0.34244
- Avalanche 25.0175
- Sui 3.324
- Лайткоин 127.69
- Toncoin 3.7771
- Shiba Inu 1.597E-5
- Hedera 0.22148
- UNUS SED LEO 9.7875
Курс Ethena к белорусскому рублю
Обновлено: 16.02.2025 17:20:02
Стоимость Ethena (ENA) на текущий момент составляет 1.5446 BYN, а общий объем торгов за 24 часа – 352 299 831 BYN.
Рыночная капитализация составляет 4 831 701 240 BYN. За последние 24 часа курс Ethena относительно белорусского рубля снизился на -2.22%. Изменение за неделю составило -6.16%.
= | ||
Калькулятор ENA - BYN / Обратный расчет: курс белорусского рубля к Ethena
|
33% | 67% |
Графики
Динамика изменения курса ethena относительно белорусского рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5296макс: 1.5935за сутки:
1.5446 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 17:20 1.5446 +0.0036 16.02 17:10 1.541 -0.0088 16.02 17:00 1.5498 -0.008 16.02 16:50 1.5578 -0.0139 16.02 16:40 1.5717 -0.0004 16.02 16:30 1.5721 -0.0009 16.02 16:20 1.573 +0.005 16.02 16:10 1.568 -0.006 16.02 16:03 1.574 -0.0001 16.02 16:00 1.5741 -0.0071 16.02 15:50 1.5812 -0.0042 16.02 15:40 1.5854 -0.0035 16.02 15:30 1.5889 -0.0032 16.02 15:20 1.5921 +0.0009 16.02 15:10 1.5912 +0.0005 16.02 15:00 1.5907 +0.004 16.02 14:50 1.5867 -0.0017 16.02 14:40 1.5884 +0.0031 16.02 14:30 1.5853 +0.0094 16.02 14:20 1.5759 +0.0001 16.02 14:10 1.5758 +0.0048 16.02 14:03 1.571 -0.0015 16.02 14:00 1.5725 +0.0014 16.02 13:50 1.5711 -0.0015 16.02 13:40 1.5726 +0.0038 16.02 13:30 1.5688 -0.0019 16.02 13:20 1.5707 +0.0036 16.02 13:10 1.5671 +0.0012 16.02 13:00 1.5659 +0.0099 16.02 12:50 1.556 +0.0095 16.02 12:40 1.5465 +0.0035 16.02 12:30 1.543 +0.0003 16.02 12:20 1.5427 -0.0084 16.02 12:10 1.5511 -0.0046 16.02 12:03 1.5557 +0.0056 16.02 12:00 1.5501 +0.01 16.02 11:50 1.5401 -0.011 16.02 11:40 1.5511 +0.0018 16.02 11:30 1.5493 +0.0009 16.02 11:20 1.5484 +0.0049 16.02 11:10 1.5435 +0.0051 16.02 11:00 1.5384 -0.0051 16.02 10:50 1.5435 +0.0001 16.02 10:40 1.5434 +0.0017 16.02 10:30 1.5417 -0.0088 16.02 10:20 1.5505 -0.0023 16.02 10:10 1.5528 -0.0067 16.02 10:03 1.5595 -0.0002 16.02 10:00 1.5597 -0.0072 16.02 09:50 1.5669 -0.0027 16.02 09:40 1.5696 +0.0059 16.02 09:30 1.5637 +0.0022 16.02 09:20 1.5615 +0.003 16.02 09:10 1.5585 -0.0013 16.02 09:00 1.5598 +0.0073 16.02 08:50 1.5525 +0.0036 16.02 08:40 1.5489 -0.0037 16.02 08:30 1.5526 -0.0019 16.02 08:20 1.5545 +0.0003 16.02 08:10 1.5542 -0.004 16.02 08:03 1.5582 -0.0001 16.02 08:00 1.5583 +0.0009 16.02 07:50 1.5574 +0.0003 16.02 07:40 1.5571 +0.0011 16.02 07:30 1.556 -0.0019 16.02 07:20 1.5579 -0.0011 16.02 07:10 1.559 +0.0105 16.02 07:00 1.5485 +0.0018 16.02 06:50 1.5467 +0.0119 16.02 06:40 1.5348 - 16.02 06:30 1.5348 -0.0036 16.02 06:20 1.5384 -0.0038 16.02 06:10 1.5422 +0.008 16.02 06:03 1.5342 +0.0046 16.02 06:00 1.5296 -0.0089 16.02 05:50 1.5385 -0.0024 16.02 05:40 1.5409 -0.0029 16.02 05:30 1.5438 +0.003 16.02 05:20 1.5408 -0.0119 16.02 05:10 1.5527 -0.0022 16.02 05:00 1.5549 +0.0066 16.02 04:50 1.5483 +0.0021 16.02 04:40 1.5462 -0.0027 16.02 04:30 1.5489 -0.006 16.02 04:20 1.5549 - 16.02 04:10 1.5549 -0.0036 16.02 04:03 1.5585 -0.0001 16.02 04:00 1.5586 -0.0063 16.02 03:50 1.5649 -0.0048 16.02 03:40 1.5697 -0.0005 16.02 03:30 1.5702 +0.0061 16.02 03:20 1.5641 +0.0004 16.02 03:10 1.5637 -0.0024 16.02 03:00 1.5661 +0.0024 16.02 02:50 1.5637 -0.0064 16.02 02:40 1.5701 -0.0013 16.02 02:30 1.5714 +0.0042 16.02 02:20 1.5672 +0.0001 16.02 02:10 1.5671 +0.0005 16.02 02:03 1.5666 +0.0008 16.02 02:00 1.5658 +0.0069 16.02 01:50 1.5589 -0.0031 16.02 01:40 1.562 -0.0062 16.02 01:30 1.5682 -0.0055 16.02 01:20 1.5737 -0.0002 16.02 01:10 1.5739 +0.0035 16.02 01:00 1.5704 - 16.02 00:50 1.5704 +0.0047 16.02 00:40 1.5657 +0.0019 16.02 00:30 1.5638 +0.0009 16.02 00:20 1.5629 -0.0022 16.02 00:10 1.5651 +0.0053 16.02 00:03 1.5598 +0.0027 16.02 00:00 1.5571 +0.0014 15.02 23:50 1.5557 -0.0071 15.02 23:40 1.5628 +0.0049 15.02 23:30 1.5579 -0.0095 15.02 23:20 1.5674 +0.0021 15.02 23:10 1.5653 -0.0001 15.02 23:00 1.5654 -0.0059 15.02 22:50 1.5713 -0.004 15.02 22:40 1.5753 -0.0014 15.02 22:30 1.5767 -0.0027 15.02 22:20 1.5794 -0.0012 15.02 22:10 1.5806 -0.0019 15.02 22:03 1.5825 -0.0016 15.02 22:00 1.5841 +0.0126 15.02 21:50 1.5715 +0.0047 15.02 21:40 1.5668 +0.01 15.02 21:30 1.5568 -0.0052 15.02 21:20 1.562 +0.0006 15.02 21:10 1.5614 +0.0085 15.02 21:00 1.5529 -0.0024 15.02 20:50 1.5553 +0.0039 15.02 20:40 1.5514 -0.0041 15.02 20:30 1.5555 -0.012 15.02 20:20 1.5675 +0.0002 15.02 20:10 1.5673 +0.0035 15.02 20:03 1.5638 +0.0012 15.02 20:00 1.5626 +0.001 15.02 19:50 1.5616 -0.0145 15.02 19:40 1.5761 -0.0047 15.02 19:30 1.5808 +0.0042 15.02 19:20 1.5766 +0.0005 15.02 19:10 1.5761 +0.0011 15.02 19:00 1.575 -0.0091 15.02 18:50 1.5841 -0.0008 15.02 18:40 1.5849 -0.0038 15.02 18:30 1.5887 -0.0002 15.02 18:20 1.5889 -0.0046 15.02 18:10 1.5935 +0.014 15.02 18:03 1.5795 -0.0001 15.02 18:00 1.5796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3991макс: 1.7002за неделю:
1.5446 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 17:20 1.5446 -0.008 16.02 16:50 1.5578 -0.0071 16.02 15:50 1.5812 +0.004 16.02 14:50 1.5867 +0.0014 16.02 13:50 1.5711 +0.0099 16.02 12:50 1.556 +0.01 16.02 11:50 1.5401 -0.0051 16.02 10:50 1.5435 -0.0072 16.02 09:50 1.5669 +0.0073 16.02 08:50 1.5525 +0.0009 16.02 07:50 1.5574 +0.0018 16.02 06:50 1.5467 -0.0089 16.02 05:50 1.5385 +0.0066 16.02 04:50 1.5483 -0.0063 16.02 03:50 1.5649 +0.0024 16.02 02:50 1.5637 +0.0069 16.02 01:50 1.5589 - 16.02 00:50 1.5704 +0.0014 15.02 23:50 1.5557 -0.0059 15.02 22:50 1.5713 +0.0126 15.02 21:50 1.5715 -0.0024 15.02 20:50 1.5553 +0.001 15.02 19:50 1.5616 -0.0091 15.02 18:50 1.5841 +0.0031 15.02 17:50 1.5765 -0.0077 15.02 16:50 1.6015 +0.0089 15.02 15:50 1.5903 +0.0046 15.02 14:50 1.5839 +0.0195 15.02 13:50 1.588 -0.0068 15.02 12:50 1.6186 -0.0149 15.02 11:50 1.6472 -0.0144 15.02 10:50 1.6652 -0.0119 15.02 09:50 1.6694 -0.0056 15.02 08:50 1.7002 +0.008 15.02 07:50 1.6622 +0.0098 15.02 06:50 1.6679 +0.0044 15.02 05:50 1.6422 +0.0089 15.02 04:50 1.6411 +0.0014 15.02 03:50 1.6384 +0.0145 15.02 02:50 1.6553 -0.02 15.02 01:50 1.6591 +0.0211 15.02 00:50 1.6858 -0.0117 14.02 23:50 1.693 -0.0136 14.02 22:50 1.6891 +0.0001 14.02 21:50 1.6979 +0.0258 14.02 20:50 1.686 +0.0144 14.02 19:50 1.6282 +0.033 14.02 18:50 1.6168 +0.0042 14.02 17:50 1.6337 +0.0146 14.02 16:50 1.5972 -0.005 14.02 15:50 1.5826 +0.0063 14.02 14:50 1.6051 -0.0031 14.02 13:50 1.6065 +0.0091 14.02 12:50 1.6055 -0.0088 14.02 11:50 1.6059 -0.0052 14.02 10:50 1.5827 +0.0081 14.02 09:50 1.5557 +0.0028 14.02 08:50 1.5444 +0.0009 14.02 07:50 1.5469 +0.016 14.02 06:50 1.5461 -0.0088 14.02 05:50 1.5593 +0.018 14.02 04:50 1.52 -0.0011 14.02 03:50 1.5284 +0.0089 14.02 02:50 1.5317 -0.0236 14.02 01:50 1.5222 -0.0049 14.02 00:50 1.5394 -0.0125 13.02 23:50 1.5276 +0.0003 13.02 22:50 1.5112 +0.0092 13.02 21:50 1.488 -0.0178 13.02 20:50 1.5221 -0.0174 13.02 19:50 1.5152 -0.0163 13.02 18:50 1.5715 +0.0006 13.02 17:50 1.552 +0.0028 13.02 16:50 1.5529 -0.0086 13.02 15:50 1.5359 -0.0004 13.02 14:50 1.5383 -0.0114 13.02 13:50 1.5627 +0.0052 13.02 12:50 1.5729 -0.0008 13.02 11:50 1.5586 -0.0221 13.02 10:50 1.5672 -0.0088 13.02 09:50 1.5605 +0.001 13.02 08:50 1.5588 -0.0086 13.02 07:50 1.561 +0.0027 13.02 06:50 1.5786 +0.0195 13.02 05:50 1.5469 +0.0352 13.02 04:50 1.5517 +0.0065 13.02 03:50 1.524 -0.0114 13.02 02:50 1.5369 -0.0138 13.02 01:50 1.5514 -0.0124 13.02 00:50 1.4947 -0.0003 12.02 23:50 1.4602 +0.0068 12.02 22:50 1.4569 +0.0067 12.02 21:50 1.4303 -0.0033 12.02 20:50 1.4699 +0.0385 12.02 19:50 1.4083 +0.0055 12.02 18:50 1.4099 -0.0057 12.02 17:50 1.3998 +0.0075 12.02 16:50 1.3991 +0.0007 12.02 15:50 1.4646 -0.0088 12.02 14:50 1.4708 +0.001 12.02 13:50 1.4481 +0.0074 12.02 12:50 1.4569 -0.0006 12.02 11:50 1.4622 -0.002 12.02 10:50 1.4661 -0.0057 12.02 09:50 1.455 +0.0033 12.02 08:50 1.4748 -0.0016 12.02 07:50 1.4488 -0.0054 12.02 06:50 1.4661 -0.0329 12.02 05:50 1.487 +0.0032 12.02 04:50 1.4969 +0.0169 12.02 03:50 1.5017 -0.0027 12.02 02:50 1.5023 -0.0052 12.02 01:50 1.4999 -0.0034 12.02 00:50 1.5103 +0.0041 11.02 23:50 1.487 +0.0023 11.02 22:50 1.4879 +0.0022 11.02 21:50 1.5112 +0.0037 11.02 20:50 1.5341 +0.0014 11.02 19:50 1.5502 +0.0058 11.02 18:50 1.5496 +0.0126 11.02 17:50 1.554 -0.0222 11.02 16:50 1.5625 +0.0146 11.02 15:50 1.5999 +0.0081 11.02 14:50 1.6264 +0.009 11.02 13:50 1.6228 +0.0008 11.02 12:50 1.6556 +0.0004 11.02 11:50 1.6802 -0.0115 11.02 10:50 1.6788 +0.008 11.02 09:50 1.6968 +0.0033 11.02 08:50 1.662 +0.0101 11.02 07:50 1.6202 +0.0012 11.02 06:50 1.6009 +0.007 11.02 05:50 1.6121 -0.0087 11.02 04:50 1.6532 -0.0045 11.02 03:50 1.6552 +0.0103 11.02 02:50 1.5953 -0.0206 11.02 01:50 1.6153 -0.011 11.02 00:50 1.5948 -0.0135 10.02 23:50 1.6373 -0.0035 10.02 22:50 1.6371 +0.0084 10.02 21:50 1.6518 +0.0151 10.02 20:50 1.6607 +0.0129 10.02 19:50 1.6413 +0.0088 10.02 18:50 1.624 -0.0001 10.02 17:50 1.6575 +0.0587 10.02 16:50 1.6318 -0.0118 10.02 15:50 1.6151 -0.0007 10.02 14:50 1.6387 +0.0017 10.02 13:50 1.6315 -0.0013 10.02 12:50 1.6363 -0.0003 10.02 11:50 1.6528 -0.0026 10.02 10:50 1.6358 +0.003 10.02 09:50 1.6186 +0.0076 10.02 08:50 1.6388 +0.0019 10.02 07:50 1.654 -0.0264 10.02 06:50 1.6797 -0.0088 10.02 05:50 1.5873 -0.0228 10.02 04:50 1.6087 +0.0002 10.02 03:50 1.674 +0.0097 10.02 02:50 1.603 -0.0039 10.02 01:50 1.6097 -0.0109 10.02 00:50 1.5793 -0.015 09.02 23:50 1.6499 -0.0019 09.02 22:50 1.6135 -0.0042 09.02 21:50 1.624 -0.0031 09.02 20:50 1.6266 +0.0045 09.02 19:50 1.6519 -0.0012 09.02 18:50 1.6603 -0.0056 09.02 17:50 1.646 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.3991макс: 3.1021за месяц:
1.5446 Дата Курс +/- 15.02.2025 1.6066 -0.0095 14.02.2025 1.6161 +0.0792 13.02.2025 1.5369 +0.08 12.02.2025 1.4569 -0.1298 11.02.2025 1.5867 -0.0495 10.02.2025 1.6362 -0.046 09.02.2025 1.6822 -0.0223 08.02.2025 1.7045 -0.0092 07.02.2025 1.7137 -0.0463 06.02.2025 1.76 -0.2027 05.02.2025 1.9627 -0.1866 04.02.2025 2.1493 +0.121 03.02.2025 2.0283 -0.1336 02.02.2025 2.1619 -0.3087 01.02.2025 2.4706 -0.1555 31.01.2025 2.6261 +0.0631 30.01.2025 2.563 +0.2242 29.01.2025 2.3388 -0.1078 28.01.2025 2.4466 -0.0849 27.01.2025 2.5315 -0.3256 26.01.2025 2.8571 -0.0656 25.01.2025 2.9227 -0.0791 24.01.2025 3.0018 +0.1534 23.01.2025 2.8484 -0.2366 22.01.2025 3.085 +0.0541 21.01.2025 3.0309 -0.0712 20.01.2025 3.1021 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 1.3991макс: 4.175за квартал:
1.5446 Дата Курс +/- 15.02.2025 1.6066 -0.0095 14.02.2025 1.6161 +0.0792 13.02.2025 1.5369 +0.08 12.02.2025 1.4569 -0.1298 11.02.2025 1.5867 -0.0495 10.02.2025 1.6362 -0.046 09.02.2025 1.6822 -0.0223 08.02.2025 1.7045 -0.0092 07.02.2025 1.7137 -0.0463 06.02.2025 1.76 -0.2027 05.02.2025 1.9627 -0.1866 04.02.2025 2.1493 +0.121 03.02.2025 2.0283 -0.1336 02.02.2025 2.1619 -0.3087 01.02.2025 2.4706 -0.1555 31.01.2025 2.6261 +0.0631 30.01.2025 2.563 +0.2242 29.01.2025 2.3388 -0.1078 28.01.2025 2.4466 -0.0849 27.01.2025 2.5315 -0.3256 26.01.2025 2.8571 -0.0656 25.01.2025 2.9227 -0.0791 24.01.2025 3.0018 +0.1534 23.01.2025 2.8484 -0.2366 22.01.2025 3.085 +0.0541 21.01.2025 3.0309 -0.0712 20.01.2025 3.1021 +0.3446 14.01.2025 2.7575 +0.0676 13.01.2025 2.6899 -0.3061 12.01.2025 2.996 -0.014 11.01.2025 3.01 -0.103 10.01.2025 3.113 -0.0018 09.01.2025 3.1148 -0.1685 08.01.2025 3.2833 -0.5451 07.01.2025 3.8284 -0.2858 06.01.2025 4.1142 -0.0608 05.01.2025 4.175 +0.0518 04.01.2025 4.1232 +0.3329 03.01.2025 3.7903 +0.328 02.01.2025 3.4623 +0.3267 01.01.2025 3.1356 -0.0199 31.12.2024 3.1555 -0.175 30.12.2024 3.3305 +0.1132 29.12.2024 3.2173 +0.1019 28.12.2024 3.1154 -0.0956 27.12.2024 3.211 -0.0344 26.12.2024 3.2454 -0.2615 25.12.2024 3.5069 -0.0624 24.12.2024 3.5693 -0.003 23.12.2024 3.5723 +0.0221 22.12.2024 3.5502 -0.2539 21.12.2024 3.8041 +0.3452 20.12.2024 3.4589 -0.2191 19.12.2024 3.678 -0.0566 18.12.2024 3.7346 -0.2034 17.12.2024 3.938 -0.2356 16.12.2024 4.1736 +0.1445 15.12.2024 4.0291 +0.5343 14.12.2024 3.4948 -0.0116 13.12.2024 3.5064 -0.2091 12.12.2024 3.7155 +0.3852 11.12.2024 3.3303 +0.0609 10.12.2024 3.2694 -0.1078 09.12.2024 3.3772 -0.1349 08.12.2024 3.5121 -0.1887 07.12.2024 3.7008 +0.1267 06.12.2024 3.5741 +0.3273 05.12.2024 3.2468 +0.1891 04.12.2024 3.0577 +0.2142 03.12.2024 2.8435 -0.0107 02.12.2024 2.8542 -0.0203 01.12.2024 2.8745 +0.1008 30.11.2024 2.7737 +0.2165 29.11.2024 2.5572 +0.0933 28.11.2024 2.4639 +0.1973 27.11.2024 2.2666 +0.1923 26.11.2024 2.0743 -0.1657 25.11.2024 2.24 +0.055 24.11.2024 2.185 -0.0168 23.11.2024 2.2018 +0.1587 22.11.2024 2.0431 +0.1451 21.11.2024 1.898 +0.084 20.11.2024 1.814 -0.0997 19.11.2024 1.9137 -0.0817 18.11.2024 1.9954 +0.0323 17.11.2024 1.9631