Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - JUP / Обратный расчет: курс Jupiter к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно jupiter, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2627макс: 0.27693за сутки:
0.26434 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 0.26434 -0.00067 29.10 21:40 0.26501 +0.0003 29.10 21:30 0.26471 -0.00128 29.10 21:20 0.26599 +0.00023 29.10 21:10 0.26576 -0.00144 29.10 21:00 0.2672 +0.00049 29.10 20:50 0.26671 +0.00167 29.10 20:40 0.26504 +0.00012 29.10 20:30 0.26492 +0.0003 29.10 20:20 0.26462 +0.00192 29.10 20:10 0.2627 -0.00076 29.10 20:03 0.26346 -0.00081 29.10 20:00 0.26427 -0.00197 29.10 19:50 0.26624 -0.00132 29.10 19:40 0.26756 +0.00042 29.10 19:30 0.26714 +0.00101 29.10 19:20 0.26613 -0.00105 29.10 19:10 0.26718 -0.00166 29.10 19:00 0.26884 -0.00156 29.10 18:50 0.2704 -0.00148 29.10 18:40 0.27188 +0.00058 29.10 18:30 0.2713 +0.0001 29.10 18:20 0.2712 -0.00011 29.10 18:10 0.27131 -0.00051 29.10 18:03 0.27182 +8.0E-5 29.10 18:00 0.27174 -0.00056 29.10 17:50 0.2723 +0.00013 29.10 17:40 0.27217 +0.00025 29.10 17:30 0.27192 +0.00043 29.10 17:20 0.27149 +0.00144 29.10 17:10 0.27005 -0.00134 29.10 17:00 0.27139 -0.00013 29.10 16:50 0.27152 -0.00149 29.10 16:40 0.27301 +0.00108 29.10 16:30 0.27193 -0.00096 29.10 16:20 0.27289 +0.00025 29.10 16:10 0.27264 +0.00057 29.10 16:03 0.27207 -0.00012 29.10 16:00 0.27219 +0.0012 29.10 15:50 0.27099 +0.00057 29.10 15:40 0.27042 -0.00019 29.10 15:30 0.27061 +0.00074 29.10 15:20 0.26987 +0.00115 29.10 15:10 0.26872 +8.0E-5 29.10 15:00 0.26864 +0.00179 29.10 14:40 0.26685 -0.00017 29.10 14:30 0.26702 +0.00047 29.10 14:20 0.26655 +0.00028 29.10 14:10 0.26627 -0.00056 29.10 14:03 0.26683 +0.00023 29.10 14:00 0.2666 +0.00063 29.10 13:50 0.26597 -0.00113 29.10 13:40 0.2671 +0.00092 29.10 13:30 0.26618 +0.00203 29.10 13:20 0.26415 -0.00193 29.10 13:10 0.26608 -0.0008 29.10 13:00 0.26688 -0.0016 29.10 12:50 0.26848 -0.00056 29.10 12:40 0.26904 +0.00012 29.10 12:30 0.26892 +0.0002 29.10 12:20 0.26872 -0.00012 29.10 12:10 0.26884 +0.00017 29.10 12:03 0.26867 +0.00016 29.10 12:00 0.26851 -8.0E-5 29.10 11:50 0.26859 +0.00016 29.10 11:40 0.26843 -0.00178 29.10 11:30 0.27021 +0.00061 29.10 11:20 0.2696 -0.00043 29.10 11:10 0.27003 -0.00036 29.10 11:00 0.27039 -0.0003 29.10 10:50 0.27069 +9.0E-5 29.10 10:40 0.2706 - 29.10 10:30 0.2706 +0.00029 29.10 10:20 0.27031 +0.00086 29.10 10:10 0.26945 - 29.10 10:03 0.26945 +0.00021 29.10 10:00 0.26924 +0.00022 29.10 09:50 0.26902 +0.00026 29.10 09:40 0.26876 +0.00073 29.10 09:30 0.26803 +0.00051 29.10 09:20 0.26752 +0.00016 29.10 09:10 0.26736 - 29.10 09:00 0.26736 -0.00043 29.10 08:50 0.26779 -0.00014 29.10 08:40 0.26793 +0.00071 29.10 08:30 0.26722 +0.00062 29.10 08:20 0.2666 +0.00035 29.10 08:10 0.26625 +0.00012 29.10 08:03 0.26613 +3.0E-5 29.10 08:00 0.2661 +0.00052 29.10 07:50 0.26558 +0.00077 29.10 07:40 0.26481 +0.00054 29.10 07:30 0.26427 +0.00013 29.10 07:20 0.26414 +0.00028 29.10 07:10 0.26386 -0.00162 29.10 07:00 0.26548 -0.00051 29.10 06:50 0.26599 +0.00017 29.10 06:40 0.26582 -0.0017 29.10 06:30 0.26752 +0.00059 29.10 06:20 0.26693 +0.00157 29.10 06:10 0.26536 -0.00127 29.10 06:03 0.26663 +0.00018 29.10 06:00 0.26645 +6.0E-5 29.10 05:50 0.26639 -0.00135 29.10 05:40 0.26774 +0.00034 29.10 05:30 0.2674 -0.00086 29.10 05:20 0.26826 -0.0045 29.10 05:10 0.27276 -0.00068 29.10 05:00 0.27344 -0.00078 29.10 04:50 0.27422 -0.00014 29.10 04:40 0.27436 +0.00035 29.10 04:30 0.27401 +0.00049 29.10 04:20 0.27352 +0.00084 29.10 04:10 0.27268 +0.00071 29.10 04:03 0.27197 -0.00048 29.10 04:00 0.27245 -0.00152 29.10 03:50 0.27397 +0.00098 29.10 03:40 0.27299 +0.00097 29.10 03:30 0.27202 +0.00089 29.10 03:20 0.27113 -0.00106 29.10 03:10 0.27219 +0.00062 29.10 03:00 0.27157 +0.00075 29.10 02:50 0.27082 -0.0009 29.10 02:40 0.27172 -0.0001 29.10 02:30 0.27182 +0.00058 29.10 02:20 0.27124 -0.00072 29.10 02:10 0.27196 +0.0001 29.10 02:03 0.27186 +3.0E-5 29.10 02:00 0.27183 +0.00175 29.10 01:50 0.27008 -0.0002 29.10 01:40 0.27028 +0.00017 29.10 01:30 0.27011 -0.00157 29.10 01:20 0.27168 -0.00107 29.10 01:10 0.27275 +0.00059 29.10 01:00 0.27216 -0.00025 29.10 00:50 0.27241 -0.00188 29.10 00:40 0.27429 -0.00145 29.10 00:30 0.27574 +0.00011 29.10 00:20 0.27563 -0.0001 29.10 00:10 0.27573 -1.0E-5 29.10 00:03 0.27574 -0.00017 29.10 00:00 0.27591 +0.00043 28.10 23:50 0.27548 -0.00043 28.10 23:40 0.27591 -0.001 28.10 23:30 0.27691 -2.0E-5 28.10 23:20 0.27693 +0.00081 28.10 23:10 0.27612 +0.00146 28.10 23:00 0.27466 +0.00167 28.10 22:50 0.27299 +0.00013 28.10 22:40 0.27286 +0.00047 28.10 22:30 0.27239 -0.00095 28.10 22:20 0.27334 -0.00049 28.10 22:10 0.27383 -0.00125 28.10 22:03 0.27508 -0.00012 28.10 22:00 0.2752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25537макс: 0.3038за неделю:
0.26434 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 0.26434 +0.00049 29.10 20:50 0.26671 -0.00197 29.10 19:50 0.26624 -0.00156 29.10 18:50 0.2704 -0.00056 29.10 17:50 0.2723 -0.00013 29.10 16:50 0.27152 +0.0012 29.10 15:50 0.27099 +0.00179 29.10 14:40 0.26685 +0.00063 29.10 13:50 0.26597 -0.0016 29.10 12:50 0.26848 -8.0E-5 29.10 11:50 0.26859 -0.0003 29.10 10:50 0.27069 +0.00022 29.10 09:50 0.26902 -0.00043 29.10 08:50 0.26779 +0.00052 29.10 07:50 0.26558 -0.00051 29.10 06:50 0.26599 +6.0E-5 29.10 05:50 0.26639 -0.00078 29.10 04:50 0.27422 -0.00152 29.10 03:50 0.27397 +0.00075 29.10 02:50 0.27082 +0.00175 29.10 01:50 0.27008 -0.00025 29.10 00:50 0.27241 +0.00043 28.10 23:50 0.27548 +0.00167 28.10 22:50 0.27299 -0.00015 28.10 21:50 0.27535 +0.00187 28.10 20:50 0.27353 +0.0008 28.10 19:50 0.27435 +0.00074 28.10 18:50 0.27618 -0.00025 28.10 17:50 0.27448 +0.00291 28.10 16:50 0.26699 -0.00026 28.10 15:50 0.27226 +0.00013 28.10 14:50 0.27474 -0.00038 28.10 13:50 0.27326 -0.00183 28.10 12:50 0.27443 -0.00248 28.10 11:50 0.27818 -0.00012 28.10 10:50 0.28054 - 28.10 09:50 0.28637 -0.00064 28.10 08:50 0.28542 -0.0013 28.10 07:50 0.28352 +0.00079 28.10 06:50 0.27846 +0.00014 28.10 05:50 0.28062 -0.00012 28.10 04:50 0.28112 +0.00154 28.10 03:50 0.27823 +0.00093 28.10 02:50 0.27714 -0.00058 28.10 01:50 0.27566 -0.00087 28.10 00:50 0.27588 -0.00013 27.10 23:50 0.27546 -4.0E-5 27.10 22:50 0.27741 +0.00243 27.10 21:50 0.27554 +0.00104 27.10 20:50 0.2734 +0.00012 27.10 19:50 0.27373 +0.00142 27.10 18:50 0.2712 +0.00025 27.10 17:50 0.26739 +0.00119 27.10 16:50 0.27133 -0.00089 27.10 15:50 0.27767 +0.00088 27.10 14:50 0.27948 +0.00047 27.10 13:50 0.28324 -8.0E-5 27.10 12:50 0.28111 -0.00069 27.10 11:50 0.27995 -7.0E-5 27.10 10:50 0.28475 -0.0002 27.10 09:50 0.28651 +0.00016 27.10 08:50 0.28632 -0.0007 27.10 07:50 0.28623 -0.00092 27.10 06:50 0.28726 +0.00188 27.10 05:50 0.28484 -0.00186 27.10 04:50 0.28783 +0.00078 27.10 03:50 0.28887 +0.00058 27.10 02:50 0.28927 -0.00053 27.10 01:50 0.28881 +0.00145 27.10 00:50 0.28609 +6.0E-5 26.10 23:50 0.28521 -7.0E-5 26.10 22:50 0.28611 +0.00102 26.10 21:50 0.28934 -0.00091 26.10 20:50 0.29008 - 26.10 19:50 0.29149 +0.00176 26.10 18:50 0.29066 -0.00045 26.10 17:50 0.29318 +0.00234 26.10 16:50 0.28886 -0.00055 26.10 15:50 0.28873 +0.00095 26.10 14:50 0.28845 +0.00077 26.10 13:50 0.28696 -0.00114 26.10 12:50 0.28879 -0.00091 26.10 11:50 0.28965 +0.00016 26.10 10:50 0.28989 -0.00065 26.10 09:50 0.29155 +0.00096 26.10 08:50 0.29158 -0.00101 26.10 07:50 0.29646 -7.0E-5 26.10 06:50 0.29894 +0.00105 26.10 05:50 0.2995 +0.00065 26.10 04:50 0.30091 +0.00086 26.10 03:50 0.2963 -0.00629 26.10 02:50 0.3038 +0.00204 26.10 01:50 0.29261 +0.0004 26.10 00:50 0.28987 +0.00088 25.10 23:50 0.29027 -0.00081 25.10 22:50 0.29001 +0.00021 25.10 21:50 0.28623 +0.00205 25.10 20:50 0.28668 +0.00083 25.10 19:50 0.28147 +0.00151 25.10 18:50 0.27956 +0.00052 25.10 17:50 0.27418 -0.00217 25.10 16:50 0.28178 -0.00053 25.10 15:50 0.28111 -0.00041 25.10 14:50 0.28161 -0.00245 25.10 13:50 0.28334 -0.00144 25.10 12:50 0.28794 +0.00062 25.10 11:50 0.28788 +0.00148 25.10 10:50 0.28752 -0.00057 25.10 09:50 0.2846 +0.00153 25.10 08:50 0.28409 -0.00017 25.10 07:50 0.2832 +0.00052 25.10 06:50 0.27905 +0.00057 25.10 05:50 0.27481 +0.00066 25.10 04:50 0.27458 +0.00044 25.10 03:50 0.26662 -0.00015 25.10 02:50 0.2651 -0.00835 25.10 01:50 0.27091 +0.00029 25.10 00:50 0.27276 -0.00033 24.10 23:50 0.27341 -0.00081 24.10 22:50 0.27373 -0.00102 24.10 21:50 0.27786 +0.00051 24.10 20:50 0.2779 -0.00038 24.10 19:50 0.27803 +0.00205 24.10 18:50 0.27754 +0.00193 24.10 17:50 0.2759 +0.0005 24.10 16:50 0.26852 -0.00033 24.10 15:50 0.26951 +0.00021 24.10 14:50 0.27099 -0.00016 24.10 13:50 0.27263 -0.00059 24.10 12:50 0.27417 +0.00127 24.10 11:50 0.26937 +0.00077 24.10 10:50 0.26691 -0.00089 24.10 09:50 0.26733 +0.0016 24.10 08:50 0.26366 +0.00014 24.10 07:50 0.26164 +0.00089 24.10 06:50 0.25915 +0.00143 24.10 05:50 0.25537 -0.00101 24.10 04:50 0.26159 -0.00136 24.10 03:50 0.26185 +0.00059 24.10 02:50 0.26444 +0.0009 24.10 01:50 0.2678 +0.00102 24.10 00:50 0.26871 +0.00045 23.10 23:50 0.26567 +0.00017 23.10 22:50 0.26839 -2.0E-5 23.10 21:50 0.27741 +0.00033 23.10 20:50 0.28305 +0.00072 23.10 19:50 0.28446 -0.00442 23.10 18:50 0.28286 +0.00269 23.10 17:50 0.27505 -0.00229 23.10 16:50 0.27366 +0.00213 23.10 15:50 0.28422 +0.00019 23.10 14:50 0.28523 +0.00082 23.10 13:50 0.28616 -0.00086 23.10 12:50 0.28814 +0.0026 23.10 11:50 0.28988 -0.00075 23.10 10:50 0.29292 +0.00224 23.10 09:50 0.28943 -0.00047 23.10 08:50 0.29209 +9.0E-5 23.10 07:50 0.29003 -0.00048 23.10 06:50 0.28999 +0.00057 23.10 05:50 0.28614 +0.0001 23.10 04:50 0.28488 +0.00019 23.10 03:50 0.28867 -6.0E-5 23.10 02:50 0.28634 -0.00068 23.10 01:50 0.2852 -0.00057 23.10 00:50 0.28774 -0.0002 22.10 23:50 0.28508 -0.00029 22.10 22:50 0.28353 +0.00184 22.10 21:50 0.28431 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.25537макс: 0.38996за месяц:
0.26434 Дата Курс +/- 28.10.2024 0.27576 -0.00525 27.10.2024 0.28101 -0.01006 26.10.2024 0.29107 +0.00334 25.10.2024 0.28773 +0.01836 24.10.2024 0.26937 -0.02825 23.10.2024 0.29762 +0.00389 22.10.2024 0.29373 +0.00171 21.10.2024 0.29202 -0.01875 20.10.2024 0.31077 -0.01264 19.10.2024 0.32341 -0.00463 18.10.2024 0.32804 -0.01258 17.10.2024 0.34062 +0.00183 16.10.2024 0.33879 -0.00359 15.10.2024 0.34238 -0.00054 14.10.2024 0.34292 -0.02751 13.10.2024 0.37043 +0.01942 12.10.2024 0.35101 -0.02113 11.10.2024 0.37214 -0.01318 10.10.2024 0.38532 +0.0068 09.10.2024 0.37852 +0.00829 08.10.2024 0.37023 +0.019 07.10.2024 0.35123 -0.00759 06.10.2024 0.35882 -0.00454 05.10.2024 0.36336 -0.0266 04.10.2024 0.38996 +0.01723 03.10.2024 0.37273 +0.02682 02.10.2024 0.34591 +0.0131 01.10.2024 0.33281 +0.01855 30.09.2024 0.31426 +0.01302 29.09.2024 0.30124 -0.00985 28.09.2024 0.31109 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 0.27576 -0.00525 27.10.2024 0.28101 -0.01006 26.10.2024 0.29107 +0.00334 25.10.2024 0.28773 +0.01836 24.10.2024 0.26937 -0.02825 23.10.2024 0.29762 +0.00389 22.10.2024 0.29373 +0.00171 21.10.2024 0.29202 -0.01875 20.10.2024 0.31077 -0.01264 19.10.2024 0.32341 -0.00463 18.10.2024 0.32804 -0.01258 17.10.2024 0.34062 +0.00183 16.10.2024 0.33879 -0.00359 15.10.2024 0.34238 -0.00054 14.10.2024 0.34292 -0.02751 13.10.2024 0.37043 +0.01942 12.10.2024 0.35101 -0.02113 11.10.2024 0.37214 -0.01318 10.10.2024 0.38532 +0.0068 09.10.2024 0.37852 +0.00829 08.10.2024 0.37023 +0.019 07.10.2024 0.35123 -0.00759 06.10.2024 0.35882 -0.00454 05.10.2024 0.36336 -0.0266 04.10.2024 0.38996 +0.01723 03.10.2024 0.37273 +0.02682 02.10.2024 0.34591 +0.0131 01.10.2024 0.33281 +0.01855 30.09.2024 0.31426 +0.01302 29.09.2024 0.30124 -0.00985 28.09.2024 0.31109 -0.00151 27.09.2024 0.3126 +0.00388 26.09.2024 0.30872 -0.00165 25.09.2024 0.31037 -0.03707 24.09.2024 0.34744 -0.00577 23.09.2024 0.35321 +0.0178 22.09.2024 0.33541 +0.01106 21.09.2024 0.32435 -9.0E-5 20.09.2024 0.32444 -0.02037 19.09.2024 0.34481 -0.055 18.09.2024 0.39981 +0.01367 17.09.2024 0.38614 -0.02092 16.09.2024 0.40706 +0.01506 15.09.2024 0.392 +0.01111 14.09.2024 0.38089 +0.00036 13.09.2024 0.38053 -0.00589 12.09.2024 0.38642 -0.02877 11.09.2024 0.41519 +0.00814 10.09.2024 0.40705 -0.00981 09.09.2024 0.41686 +0.03269 08.09.2024 0.38417 -0.00868 07.09.2024 0.39285 -0.0135 06.09.2024 0.40635 +0.03135 05.09.2024 0.375 -0.01016 04.09.2024 0.38516 +0.00655 03.09.2024 0.37861 -0.00308 02.09.2024 0.38169 +0.00268 01.09.2024 0.37901 +0.01037 31.08.2024 0.36864 +0.00637 30.08.2024 0.36227 +0.01314 29.08.2024 0.34913 +0.00605 28.08.2024 0.34308 +0.01878 27.08.2024 0.3243 -0.00076 26.08.2024 0.32506 +0.01821 25.08.2024 0.30685 +0.00582 24.08.2024 0.30103 -0.02548 23.08.2024 0.32651 -0.01841 22.08.2024 0.34492 -0.00435 21.08.2024 0.34927 +0.00175 20.08.2024 0.34752 -0.01504 19.08.2024 0.36256 +0.00417 18.08.2024 0.35839 -0.01144 17.08.2024 0.36983 +0.0021 16.08.2024 0.36773 +0.00876 15.08.2024 0.35897 +0.01521 14.08.2024 0.34376 +0.00016 13.08.2024 0.3436 -0.00073 12.08.2024 0.34433 +0.01262 11.08.2024 0.33171 +0.00919 10.08.2024 0.32252 +0.00096 09.08.2024 0.32156 -0.00729 08.08.2024 0.32885 -0.02243 07.08.2024 0.35128 +0.01137 06.08.2024 0.33991 -0.0368 05.08.2024 0.37671 +0.0379 04.08.2024 0.33881 -0.00599 03.08.2024 0.3448 +0.05014 02.08.2024 0.29466 +0.00856 01.08.2024 0.2861 +0.01722 31.07.2024 0.26888 +0.26888 30.07.2024 0