Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 96505.21
- Эфириум 2630.68
- Tether USDt 1.0002
- XRP 2.3971
- Solana 200.55
- BNB 616.64
- USDC 1.0001
- Dogecoin 0.24936
- Cardano 0.68288
- TRON 0.23252
- Chainlink 18.309
- Avalanche 24.9178
- Stellar 0.31464
- Toncoin 3.8224
- Sui 3
- Shiba Inu 1.569E-5
- UNUS SED LEO 9.8853
- Hedera 0.22966
- Лайткоин 107.59
- Hyperliquid 23.0336
Курс Jupiter к белорусскому рублю
Обновлено: 10.02.2025 03:00:01
Стоимость Jupiter (JUP) на текущий момент составляет 2.8108 BYN, а общий объем торгов за 24 часа – 503 655 862 BYN.
Рыночная капитализация составляет 7 413 443 587 BYN. За последние 24 часа курс Jupiter относительно белорусского рубля снизился на -0.98%. Изменение за неделю составило -4.27%.
| = | ||
| Калькулятор JUP - BYN / Обратный расчет: курс белорусского рубля к Jupiter | ||
| 50% | 50% |
Графики
Динамика изменения курса jupiter относительно белорусского рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6901макс: 2.9724за сутки:
2.8108 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 03:00 2.8108 +0.0118 10.02 02:50 2.799 +0.0134 10.02 02:40 2.7856 +0.0065 10.02 02:30 2.7791 -0.015 10.02 02:20 2.7941 +0.018 10.02 02:10 2.7761 +0.0055 10.02 02:03 2.7706 -0.0043 10.02 02:00 2.7749 -0.0078 10.02 01:50 2.7827 +0.05 10.02 01:40 2.7327 +0.0009 10.02 01:30 2.7318 +0.0133 10.02 01:20 2.7185 +0.0197 10.02 01:10 2.6988 +0.0087 10.02 01:00 2.6901 -0.0051 10.02 00:50 2.6952 -0.0237 10.02 00:40 2.7189 -0.0352 10.02 00:30 2.7541 -0.0129 10.02 00:20 2.767 +0.0015 10.02 00:10 2.7655 +0.001 10.02 00:03 2.7645 +0.0015 10.02 00:00 2.763 -0.0137 09.02 23:50 2.7767 -0.0055 09.02 23:40 2.7822 +0.0124 09.02 23:30 2.7698 -0.0076 09.02 23:20 2.7774 +0.0127 09.02 23:10 2.7647 +0.0132 09.02 23:00 2.7515 +0.0022 09.02 22:50 2.7493 -0.0142 09.02 22:40 2.7635 -0.0042 09.02 22:30 2.7677 -0.0219 09.02 22:20 2.7896 +0.0012 09.02 22:10 2.7884 +0.0031 09.02 22:03 2.7853 +0.0049 09.02 22:00 2.7804 -0.0207 09.02 21:50 2.8011 +0.0029 09.02 21:40 2.7982 +0.0059 09.02 21:30 2.7923 -0.005 09.02 21:20 2.7973 -0.0022 09.02 21:10 2.7995 -0.0059 09.02 21:00 2.8054 +0.0015 09.02 20:50 2.8039 -0.0013 09.02 20:40 2.8052 -0.0125 09.02 20:30 2.8177 -0.0126 09.02 20:20 2.8303 -0.0112 09.02 20:10 2.8415 +0.0029 09.02 20:03 2.8386 -0.0043 09.02 20:00 2.8429 +0.0003 09.02 19:50 2.8426 +0.0047 09.02 19:40 2.8379 -0.0088 09.02 19:30 2.8467 +0.0047 09.02 19:20 2.842 +0.021 09.02 19:10 2.821 +0.0079 09.02 19:00 2.8131 -0.0084 09.02 18:50 2.8215 -0.0019 09.02 18:40 2.8234 -0.0106 09.02 18:30 2.834 +0.0124 09.02 18:20 2.8216 +0.0033 09.02 18:10 2.8183 +0.013 09.02 18:03 2.8053 +0.0094 09.02 18:00 2.7959 +0.007 09.02 17:50 2.7889 -0.0005 09.02 17:40 2.7894 +0.0083 09.02 17:30 2.7811 +0.0044 09.02 17:20 2.7767 +0.0152 09.02 17:10 2.7615 +0.0181 09.02 17:00 2.7434 -0.0186 09.02 16:50 2.762 -0.0074 09.02 16:40 2.7694 -0.0093 09.02 16:30 2.7787 -0.0167 09.02 16:20 2.7954 -0.0086 09.02 16:10 2.804 -0.0052 09.02 16:03 2.8092 +0.0005 09.02 16:00 2.8087 +0.0002 09.02 15:50 2.8085 -0.005 09.02 15:40 2.8135 -0.0037 09.02 15:30 2.8172 -0.0007 09.02 15:20 2.8179 +0.0021 09.02 15:10 2.8158 +0.0034 09.02 15:00 2.8124 -0.0087 09.02 14:50 2.8211 -0.0075 09.02 14:40 2.8286 +0.0004 09.02 14:30 2.8282 -0.0009 09.02 14:20 2.8291 -0.0075 09.02 14:10 2.8366 +0.0026 09.02 14:03 2.834 -0.0028 09.02 14:00 2.8368 -0.0078 09.02 13:50 2.8446 +0.0069 09.02 13:40 2.8377 +0.0104 09.02 13:30 2.8273 -0.0037 09.02 13:20 2.831 -0.0062 09.02 13:10 2.8372 +0.0041 09.02 13:00 2.8331 +0.0005 09.02 12:50 2.8326 +0.0072 09.02 12:40 2.8254 -0.002 09.02 12:30 2.8274 -0.009 09.02 12:20 2.8364 -0.0117 09.02 12:10 2.8481 -0.011 09.02 12:03 2.8591 +0.0018 09.02 12:00 2.8573 +0.0117 09.02 11:50 2.8456 -0.0161 09.02 11:40 2.8617 -0.0114 09.02 11:30 2.8731 -0.0035 09.02 11:20 2.8766 +0.0004 09.02 11:10 2.8762 +0.0288 09.02 11:00 2.8474 +0.002 09.02 10:50 2.8454 -0.0068 09.02 10:40 2.8522 -0.0112 09.02 10:30 2.8634 -0.0091 09.02 10:20 2.8725 -0.002 09.02 10:10 2.8745 -0.0059 09.02 10:03 2.8804 +0.001 09.02 10:00 2.8794 +0.0032 09.02 09:50 2.8762 +0.0089 09.02 09:40 2.8673 -0.0184 09.02 09:30 2.8857 -0.009 09.02 09:20 2.8947 -0.0278 09.02 09:10 2.9225 -0.0312 09.02 09:00 2.9537 -0.0187 09.02 08:50 2.9724 +0.0065 09.02 08:40 2.9659 +0.0046 09.02 08:30 2.9613 +0.0367 09.02 08:20 2.9246 -0.0052 09.02 08:10 2.9298 -0.0091 09.02 08:03 2.9389 -0.0015 09.02 08:00 2.9404 -0.0014 09.02 07:50 2.9418 +0.0096 09.02 07:40 2.9322 +0.0021 09.02 07:30 2.9301 -0.0035 09.02 07:20 2.9336 -0.0058 09.02 07:10 2.9394 -0.0028 09.02 07:00 2.9422 +0.0036 09.02 06:50 2.9386 +0.0402 09.02 06:40 2.8984 +0.0237 09.02 06:30 2.8747 +0.0072 09.02 06:20 2.8675 -0.0042 09.02 06:10 2.8717 -0.0028 09.02 06:03 2.8745 -0.002 09.02 06:00 2.8765 -0.0102 09.02 05:50 2.8867 +0.0047 09.02 05:40 2.882 -0.0082 09.02 05:30 2.8902 -0.0083 09.02 05:20 2.8985 +0.005 09.02 05:10 2.8935 +0.0061 09.02 05:00 2.8874 +0.01 09.02 04:50 2.8774 -0.0076 09.02 04:40 2.885 +0.0019 09.02 04:30 2.8831 +0.0245 09.02 04:20 2.8586 +0.0211 09.02 04:10 2.8375 +0.0004 09.02 04:03 2.8371 -0.0016 09.02 04:00 2.8387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6418макс: 3.5704за неделю:
2.8108 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 03:00 2.8108 +0.0118 10.02 02:50 2.799 -0.0078 10.02 01:50 2.7827 -0.0051 10.02 00:50 2.6952 -0.0137 09.02 23:50 2.7767 +0.0022 09.02 22:50 2.7493 -0.0207 09.02 21:50 2.8011 +0.0015 09.02 20:50 2.8039 +0.0003 09.02 19:50 2.8426 -0.0084 09.02 18:50 2.8215 +0.007 09.02 17:50 2.7889 -0.0186 09.02 16:50 2.762 +0.0002 09.02 15:50 2.8085 -0.0087 09.02 14:50 2.8211 -0.0078 09.02 13:50 2.8446 +0.0005 09.02 12:50 2.8326 +0.0117 09.02 11:50 2.8456 +0.002 09.02 10:50 2.8454 +0.0032 09.02 09:50 2.8762 -0.0187 09.02 08:50 2.9724 -0.0014 09.02 07:50 2.9418 +0.0036 09.02 06:50 2.9386 -0.0102 09.02 05:50 2.8867 +0.01 09.02 04:50 2.8774 +0.0138 09.02 03:50 2.8249 -0.0085 09.02 02:50 2.8514 +0.0079 09.02 01:50 2.8022 -0.0037 09.02 00:50 2.8262 +0.0014 08.02 23:50 2.7961 -0.0084 08.02 22:50 2.8141 +0.0049 08.02 21:50 2.796 +0.0017 08.02 20:50 2.7999 +0.0177 08.02 19:50 2.732 +0.0045 08.02 18:50 2.7072 +0.0103 08.02 17:50 2.7174 -0.0083 08.02 16:50 2.7325 +0.0121 08.02 15:50 2.6879 +0.0103 08.02 14:50 2.6934 -0.01 08.02 13:50 2.7063 +0.0077 08.02 12:50 2.6806 -0.0084 08.02 11:50 2.6716 +0.0046 08.02 10:50 2.6974 -0.0124 08.02 09:50 2.6831 +0.002 08.02 08:50 2.6584 -0.0007 08.02 07:50 2.6718 +0.0003 08.02 06:50 2.6747 +0.0084 08.02 05:50 2.6646 -0.0124 08.02 04:50 2.6919 -0.0048 08.02 03:50 2.7122 +0.003 08.02 02:50 2.6993 +0.0085 08.02 01:50 2.6418 -0.003 08.02 00:50 2.6576 -0.0081 07.02 23:50 2.6628 -0.0108 07.02 22:50 2.738 -0.0127 07.02 21:50 2.7907 -0.0029 07.02 20:50 2.7774 -0.0157 07.02 19:50 2.8511 -0.0232 07.02 18:50 2.8859 +0.0095 07.02 17:50 2.9634 +0.0235 07.02 16:50 2.913 -0.0126 07.02 15:50 2.9254 -0.0053 07.02 14:50 2.9207 +0.0064 07.02 13:50 2.9074 +0.0038 07.02 12:50 2.8748 +0.0044 07.02 11:50 2.8416 -0.0001 07.02 10:50 2.8157 +0.0067 07.02 09:50 2.7867 -0.0025 07.02 08:50 2.834 -0.0151 07.02 07:50 2.85 +0.014 07.02 06:50 2.8208 +0.0048 07.02 05:50 2.8466 +0.0454 07.02 04:50 2.83 -0.0113 07.02 03:50 2.8211 +0.0088 07.02 02:50 2.793 -0.0076 07.02 01:50 2.8399 +0.0239 07.02 00:50 2.8429 +0.008 06.02 23:50 2.852 -0.0028 06.02 22:50 2.8449 +0.0064 06.02 21:50 2.8485 -0.0062 06.02 20:50 2.872 -0.0046 06.02 19:50 2.8423 +0.0038 06.02 18:50 2.8443 -0.0118 06.02 17:50 2.9295 +0.0292 06.02 16:50 2.9534 -0.0091 06.02 15:50 2.9499 +0.009 06.02 14:50 2.9908 -0.0014 06.02 13:50 3.0068 +0.0034 06.02 12:50 3.0212 +0.0034 06.02 11:50 3.0011 -0.0109 06.02 10:50 3.0505 +0.0107 06.02 09:50 3.0701 -0.011 06.02 08:50 3.0503 -0.0036 06.02 07:50 3.0537 -0.0134 06.02 06:50 3.0684 -0.0065 06.02 05:50 3.058 -0.0011 06.02 04:50 3.0385 -0.0052 06.02 03:50 3.0143 -0.0095 06.02 02:50 3.0138 +0.0009 06.02 01:50 3.0313 +0.0029 06.02 00:50 3.0859 +0.023 05.02 23:50 3.0447 +0.0002 05.02 22:50 3.0891 -0.0131 05.02 21:50 3.0592 -0.0039 05.02 20:50 3.0676 +0.0172 05.02 19:50 3.1003 -0.0154 05.02 18:50 3.1596 -0.0368 05.02 17:50 3.2369 +0.009 05.02 16:50 3.2044 -0.0123 05.02 15:50 3.1966 +0.0289 05.02 14:50 3.1887 -0.0007 05.02 13:50 3.1667 +0.0034 05.02 12:50 3.1405 +0.0113 05.02 11:50 3.144 +0.0206 05.02 10:50 3.1498 +0.001 05.02 09:50 3.1652 +0.0524 05.02 08:50 3.1465 -0.0153 05.02 07:50 3.2268 -0.015 05.02 06:50 3.2569 +0.0139 05.02 05:50 3.243 -0.0284 05.02 04:50 3.257 -0.0132 05.02 03:50 3.2693 +0.0117 05.02 02:50 3.2565 +0.0004 05.02 01:50 3.2105 +0.0046 05.02 00:50 3.184 +0.0007 04.02 23:50 3.2794 -0.0216 04.02 22:50 3.3661 +0.0069 04.02 21:50 3.3693 +0.0103 04.02 20:50 3.3637 -0.0149 04.02 19:50 3.4231 +0.0388 04.02 18:50 3.3496 -0.0158 04.02 17:50 3.4076 -0.015 04.02 16:50 3.354 +0.0063 04.02 15:50 3.3085 -0.021 04.02 14:50 3.2821 -0.0126 04.02 13:50 3.2275 -0.0132 04.02 12:50 3.162 +0.0063 04.02 11:50 3.1069 -0.0009 04.02 10:50 3.1452 +0.0028 04.02 09:50 3.2058 +0.0015 04.02 08:50 3.1528 -0.0373 04.02 07:50 3.3418 +0.0112 04.02 06:50 3.443 -0.0491 04.02 05:50 3.5621 -0.0317 04.02 04:50 3.5704 -0.0296 04.02 03:50 3.5192 -0.0025 04.02 02:50 3.4046 +0.0166 04.02 01:50 3.3181 +0.0685 04.02 00:50 3.2711 +0.0059 03.02 23:50 3.1938 +0.0056 03.02 22:50 3.2323 +0.0336 03.02 21:50 3.1559 -0.0031 03.02 20:50 3.1099 +0.0182 03.02 19:50 3.1057 -0.0175 03.02 18:50 3.1359 +0.0012 03.02 17:50 2.8854 -0.0344 03.02 16:50 2.8922 -0.0423 03.02 15:50 2.9505 -0.0066 03.02 14:50 2.9469 +0.0193 03.02 13:50 3.0173 -0.0036 03.02 12:50 2.9062 +0.0156 03.02 11:50 2.8683 +0.0321 03.02 10:50 2.9499 +0.0147 03.02 09:50 2.8805 +0.0348 03.02 08:50 2.8406 +0.0021 03.02 07:50 2.7259 +0.0349 03.02 06:50 2.7956 -0.0217 03.02 05:50 2.7139 -0.0791 03.02 04:50 2.8376 +0.0155 03.02 03:50 2.9361 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.528макс: 4.0111за месяц:
Таблица изменений курса jupiter : показать2.8108 Дата Курс +/- 08.02.2025 2.7307 -0.0901 07.02.2025 2.8208 -0.1215 06.02.2025 2.9423 -0.2045 05.02.2025 3.1468 -0.159 04.02.2025 3.3058 +0.2882 03.02.2025 3.0176 -0.1578 02.02.2025 3.1754 -0.203 01.02.2025 3.3784 -0.168 31.01.2025 3.5464 -0.2318 30.01.2025 3.7782 +0.0341 29.01.2025 3.7441 -0.267 28.01.2025 4.0111 +0.4763 27.01.2025 3.5348 -0.0586 26.01.2025 3.5934 +0.4047 25.01.2025 3.1887 +0.2949 24.01.2025 2.8938 +0.2286 23.01.2025 2.6652 -0.2216 22.01.2025 2.8868 -0.1386 21.01.2025 3.0254 -0.2119 20.01.2025 3.2373 +0.5849 14.01.2025 2.6524 +0.1244 13.01.2025 2.528 -0.1767 12.01.2025 2.7047 +0.0364 11.01.2025 2.6683 -0.0275 10.01.2025 2.6958 -0.0313 09.01.2025 2.7271 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 08.02.2025 2.7307 -0.0901 07.02.2025 2.8208 -0.1215 06.02.2025 2.9423 -0.2045 05.02.2025 3.1468 -0.159 04.02.2025 3.3058 +0.2882 03.02.2025 3.0176 -0.1578 02.02.2025 3.1754 -0.203 01.02.2025 3.3784 -0.168 31.01.2025 3.5464 -0.2318 30.01.2025 3.7782 +0.0341 29.01.2025 3.7441 -0.267 28.01.2025 4.0111 +0.4763 27.01.2025 3.5348 -0.0586 26.01.2025 3.5934 +0.4047 25.01.2025 3.1887 +0.2949 24.01.2025 2.8938 +0.2286 23.01.2025 2.6652 -0.2216 22.01.2025 2.8868 -0.1386 21.01.2025 3.0254 -0.2119 20.01.2025 3.2373 +0.5849 14.01.2025 2.6524 +0.1244 13.01.2025 2.528 -0.1767 12.01.2025 2.7047 +0.0364 11.01.2025 2.6683 -0.0275 10.01.2025 2.6958 -0.0313 09.01.2025 2.7271 -0.0594 08.01.2025 2.7865 -0.3469 07.01.2025 3.1334 -0.0952 06.01.2025 3.2286 +0.0263 05.01.2025 3.2023 -0.0117 04.01.2025 3.214 +0.0459 03.01.2025 3.1681 +0.1256 02.01.2025 3.0425 +0.2285 01.01.2025 2.814 +0.0166 31.12.2024 2.7974 +0.0318 30.12.2024 2.7656 -0.0392 29.12.2024 2.8048 +0.0045 28.12.2024 2.8003 -0.0365 27.12.2024 2.8368 -0.049 26.12.2024 2.8858 -0.1775 25.12.2024 3.0633 +0.0836 24.12.2024 2.9797 +0.1468 23.12.2024 2.8329 +0.0396 22.12.2024 2.7933 -0.1438 21.12.2024 2.9371 +0.0791 20.12.2024 2.858 -0.1965 19.12.2024 3.0545 -0.3492 18.12.2024 3.4037 -0.2088 17.12.2024 3.6125 -0.0859 16.12.2024 3.6984 -0.0264 15.12.2024 3.7248 -0.0458 14.12.2024 3.7706 -0.0919 13.12.2024 3.8625 -0.1535 12.12.2024 4.016 +0.2202 11.12.2024 3.7958 +0.1929 10.12.2024 3.6029 -0.6189 09.12.2024 4.2218 -0.39 08.12.2024 4.6118 -0.1088 07.12.2024 4.7206 +0.0193 06.12.2024 4.7013 +0.3966 05.12.2024 4.3047 +0.0445 04.12.2024 4.2602 +0.4431 03.12.2024 3.8171 -0.0157 02.12.2024 3.8328 -0.3093 01.12.2024 4.1421 +0.2786 30.11.2024 3.8635 +0.1658 29.11.2024 3.6977 +0.1105 28.11.2024 3.5872 -0.0799 27.11.2024 3.6671 +0.0992 26.11.2024 3.5679 -0.2523 25.11.2024 3.8202 - 24.11.2024 3.8202 -0.0944 23.11.2024 3.9146 +0.2835 22.11.2024 3.6311 +0.1117 21.11.2024 3.5194 -0.275 20.11.2024 3.7944 -0.2229 19.11.2024 4.0173 -0.0639 18.11.2024 4.0812 -0.0067 17.11.2024 4.0879 +0.201 16.11.2024 3.8869 +0.112 15.11.2024 3.7749 -0.1437 14.11.2024 3.9186 -0.0092 13.11.2024 3.9278 -0.1587 12.11.2024 4.0865 -0.1775 11.11.2024 4.264 +4.264 10.11.2024 0