Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 57446.65
- Эфириум 2929.94
- Tether 0.99899
- Binance Coin 548.8
- Solana 130.86
- USD Coin 1.0001
- Рипл 0.51215
- Lido Staked ETH 2932.17
- Dogecoin 0.1266
- Tokamak Network 4.7603
- Cardano 0.44631
- SHIBA INU 2.22E-5
- Avalanche 32.9105
- TRON 0.12152
- Wrapped TRON 0.12133
- Polkadot 6.8903
- Wrapped Bitcoin 57535.91
- Bitcoin Cash 417.64
- ChainLink 13.2576
- Matic Network 0.68799
Курс Jupiter к белорусскому рублю
Обновлено: 02.05.2024 07:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.2712 BYN, а общий объем торгов за 24 часа – 660 526 509 BYN.
Рыночная капитализация составляет 4 416 183 736 BYN. За последние 24 часа курс Jupiter относительно белорусского рубля вырос на +2.62%. Изменение за неделю составило -11.75%.
| = | ||
| Калькулятор JUP - BYN / Обратный расчет: курс белорусского рубля к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно белорусского рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9906макс: 3.4244за сутки:
3.2712 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 07:40 3.2712 +0.0048 02.05 07:30 3.2664 +0.0088 02.05 07:20 3.2576 -0.0022 02.05 07:10 3.2598 +0.0086 02.05 07:00 3.2512 +0.0019 02.05 06:50 3.2493 -0.0021 02.05 06:40 3.2514 -0.0171 02.05 06:30 3.2685 +0.0194 02.05 06:20 3.2491 +0.0021 02.05 06:10 3.247 +0.0019 02.05 06:00 3.2451 +0.0089 02.05 05:50 3.2362 +0.0138 02.05 05:40 3.2224 -0.0147 02.05 05:20 3.2371 +0.0001 02.05 05:10 3.237 -0.0048 02.05 05:00 3.2418 -0.0032 02.05 04:50 3.245 +0.0109 02.05 04:40 3.2341 -0.0277 02.05 04:30 3.2618 -0.013 02.05 04:20 3.2748 -0.0023 02.05 04:10 3.2771 +0.0102 02.05 04:00 3.2669 -0.0099 02.05 03:50 3.2768 -0.0081 02.05 03:40 3.2849 -0.0171 02.05 03:30 3.302 -0.0157 02.05 03:20 3.3177 -0.0312 02.05 03:10 3.3489 +0.004 02.05 03:00 3.3449 +0.0056 02.05 02:50 3.3393 +0.0062 02.05 02:40 3.3331 +0.0069 02.05 02:30 3.3262 -0.0019 02.05 02:20 3.3281 +0.0085 02.05 02:10 3.3196 -0.0054 02.05 02:00 3.325 -0.0069 02.05 01:50 3.3319 +0.0009 02.05 01:40 3.331 -0.0029 02.05 01:30 3.3339 +0.0039 02.05 01:20 3.33 -0.0062 02.05 01:10 3.3362 +0.0052 02.05 01:00 3.331 +0.0016 02.05 00:50 3.3294 -0.0076 02.05 00:40 3.337 +0.0081 02.05 00:30 3.3289 +0.0277 02.05 00:20 3.3012 -0.0086 02.05 00:10 3.3098 +0.004 02.05 00:03 3.3058 -0.0101 02.05 00:00 3.3159 -0.0051 01.05 23:50 3.321 +0.01 01.05 23:40 3.311 +0.0211 01.05 23:30 3.2899 +0.0417 01.05 23:20 3.2482 -0.029 01.05 23:10 3.2772 +0.0078 01.05 23:00 3.2694 -0.0336 01.05 22:50 3.303 +0.0518 01.05 22:40 3.2512 -0.0757 01.05 22:30 3.3269 -0.0095 01.05 22:20 3.3364 -0.0293 01.05 22:10 3.3657 -0.0415 01.05 22:03 3.4072 -0.0172 01.05 22:00 3.4244 +0.0539 01.05 21:50 3.3705 +0.0848 01.05 21:40 3.2857 +0.0284 01.05 21:30 3.2573 +0.0075 01.05 21:20 3.2498 +0.0037 01.05 21:10 3.2461 +0.0637 01.05 21:00 3.1824 +0.0308 01.05 20:50 3.1516 +0.0221 01.05 20:40 3.1295 +0.0126 01.05 20:30 3.1169 +0.0256 01.05 20:20 3.0913 +0.0007 01.05 20:10 3.0906 +0.0049 01.05 20:03 3.0857 -0.002 01.05 20:00 3.0877 +0.0024 01.05 19:50 3.0853 -0.0216 01.05 19:40 3.1069 +0.0106 01.05 19:30 3.0963 +0.0155 01.05 19:20 3.0808 +0.0123 01.05 19:10 3.0685 +0.0006 01.05 19:00 3.0679 -0.0003 01.05 18:50 3.0682 -0.0079 01.05 18:40 3.0761 +0.0089 01.05 18:30 3.0672 +0.0136 01.05 18:20 3.0536 -0.0301 01.05 18:10 3.0837 -0.0155 01.05 18:03 3.0992 +0.003 01.05 18:00 3.0962 -0.0003 01.05 17:50 3.0965 -0.0045 01.05 17:40 3.101 +0.0164 01.05 17:30 3.0846 -0.0083 01.05 17:20 3.0929 -0.0168 01.05 17:10 3.1097 +0.0072 01.05 17:00 3.1025 +0.005 01.05 16:50 3.0975 -0.0155 01.05 16:40 3.113 -0.015 01.05 16:30 3.128 -0.0125 01.05 16:20 3.1405 -0.0076 01.05 16:10 3.1481 -0.0105 01.05 16:03 3.1586 -0.0003 01.05 16:00 3.1589 +0.0093 01.05 15:50 3.1496 -0.0117 01.05 15:40 3.1613 +0.0055 01.05 15:30 3.1558 +0.0125 01.05 15:20 3.1433 +0.027 01.05 15:10 3.1163 +0.01 01.05 15:00 3.1063 +0.0178 01.05 14:50 3.0885 +0.0127 01.05 14:40 3.0758 +0.0037 01.05 14:30 3.0721 -0.0041 01.05 14:20 3.0762 -0.0035 01.05 14:10 3.0797 +0.0095 01.05 14:03 3.0702 +0.0026 01.05 14:00 3.0676 +0.0064 01.05 13:50 3.0612 +0.0095 01.05 13:40 3.0517 -0.0018 01.05 13:30 3.0535 +0.0071 01.05 13:20 3.0464 +0.0015 01.05 13:10 3.0449 -0.0015 01.05 13:00 3.0464 +0.0058 01.05 12:50 3.0406 -0.0097 01.05 12:40 3.0503 -0.0061 01.05 12:30 3.0564 +0.0014 01.05 12:20 3.055 +0.0006 01.05 12:10 3.0544 +0.0325 01.05 12:03 3.0219 +0.0024 01.05 12:00 3.0195 +0.0132 01.05 11:50 3.0063 +0.0011 01.05 11:40 3.0052 +0.0146 01.05 11:30 2.9906 -0.033 01.05 11:20 3.0236 +0.0052 01.05 11:10 3.0184 -0.0186 01.05 11:00 3.037 -0.0024 01.05 10:50 3.0394 +0.0052 01.05 10:40 3.0342 -0.0018 01.05 10:30 3.036 -0.0271 01.05 10:20 3.0631 -0.0249 01.05 10:10 3.088 -0.0082 01.05 10:03 3.0962 -0.0121 01.05 10:00 3.1083 -0.0262 01.05 09:50 3.1345 +0.0029 01.05 09:40 3.1316 -0.0066 01.05 09:30 3.1382 -0.0097 01.05 09:20 3.1479 -0.01 01.05 09:10 3.1579 -0.0022 01.05 09:00 3.1601 -0.0011 01.05 08:50 3.1612 -0.018 01.05 08:40 3.1792 +0.0227 01.05 08:30 3.1565 -0.0253 01.05 08:20 3.1818 -0.0151 01.05 08:10 3.1969 +0.0093 01.05 08:03 3.1876 -0.0001 01.05 08:00 3.1877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9906макс: 3.7335за неделю:
3.2712 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 07:40 3.2712 +0.0019 02.05 06:50 3.2493 +0.0089 02.05 05:50 3.2362 -0.0032 02.05 04:50 3.245 -0.0099 02.05 03:50 3.2768 +0.0056 02.05 02:50 3.3393 -0.0069 02.05 01:50 3.3319 +0.0016 02.05 00:50 3.3294 -0.0051 01.05 23:50 3.321 -0.0336 01.05 22:50 3.303 +0.0539 01.05 21:50 3.3705 +0.0308 01.05 20:50 3.1516 +0.0024 01.05 19:50 3.0853 -0.0003 01.05 18:50 3.0682 -0.0003 01.05 17:50 3.0965 +0.005 01.05 16:50 3.0975 +0.0093 01.05 15:50 3.1496 +0.0178 01.05 14:50 3.0885 +0.0064 01.05 13:50 3.0612 +0.0058 01.05 12:50 3.0406 +0.0132 01.05 11:50 3.0063 -0.0024 01.05 10:50 3.0394 -0.0262 01.05 09:50 3.1345 -0.0011 01.05 08:50 3.1612 +0.0031 01.05 07:50 3.1846 +0.0077 01.05 06:50 3.1749 -0.0023 01.05 05:50 3.1714 +0.0027 01.05 04:50 3.1994 -0.0126 01.05 03:50 3.174 -0.0016 01.05 02:50 3.2166 -0.0122 01.05 01:50 3.2233 +0.0042 01.05 00:50 3.1474 -0.0182 30.04 23:50 3.1601 -0.0225 30.04 22:50 3.102 +0.0052 30.04 21:50 3.0941 +0.0138 30.04 20:50 3.0881 +0.0017 30.04 19:50 3.1181 -0.0018 30.04 18:50 3.1614 -0.0086 30.04 17:50 3.2168 -0.0326 30.04 16:50 3.2016 -0.0104 30.04 15:50 3.2611 +0.0073 30.04 14:50 3.2624 +0.0039 30.04 13:50 3.3099 -0.011 30.04 12:50 3.3626 -0.036 30.04 11:50 3.3914 +0.0038 30.04 10:50 3.4902 -0.0017 30.04 09:50 3.5113 -0.0004 30.04 08:50 3.4821 -0.0015 30.04 07:50 3.4984 -0.0035 30.04 06:50 3.5304 +0.0105 30.04 05:50 3.5256 -0.0216 30.04 04:50 3.5383 +0.0017 30.04 03:50 3.5529 -0.0037 30.04 02:50 3.5045 -0.0066 30.04 01:50 3.508 +0.0123 30.04 00:50 3.3987 +0.0006 29.04 23:50 3.407 +0.0213 29.04 22:50 3.3886 +0.0133 29.04 21:50 3.3875 +0.0012 29.04 20:50 3.4271 -0.0091 29.04 19:50 3.4248 +0.003 29.04 18:50 3.4621 +0.0021 29.04 17:50 3.4651 -0.0123 29.04 16:50 3.4109 +0.0177 29.04 15:50 3.4284 +0.0037 29.04 14:50 3.4042 +0.0035 29.04 13:50 3.4069 +0.0131 29.04 12:50 3.3999 +0.0125 29.04 11:50 3.3841 -0.0032 29.04 10:50 3.4005 -0.0094 29.04 09:50 3.4042 +0.0011 29.04 08:50 3.4578 +0.001 29.04 07:50 3.4708 -0.0056 29.04 06:50 3.4446 -0.0143 29.04 05:50 3.4642 +0.0114 29.04 04:50 3.5163 +0.0037 29.04 03:50 3.5069 +0.0121 29.04 02:50 3.485 -0.014 29.04 01:50 3.5384 -0.0024 29.04 00:50 3.6013 +0.0234 28.04 23:50 3.5881 +0.0015 28.04 22:50 3.6018 +0.0107 28.04 21:50 3.6307 +0.0069 28.04 20:50 3.6236 -0.0009 28.04 19:50 3.6027 -0.0014 28.04 18:50 3.5842 +0.0089 28.04 17:50 3.5849 -0.0051 28.04 16:50 3.6188 +0.0108 28.04 15:50 3.5723 +0.0037 28.04 14:50 3.5623 -0.0035 28.04 13:50 3.6037 +0.0024 28.04 12:50 3.6036 +0.0078 28.04 11:50 3.6196 +0.0065 28.04 10:50 3.6469 +0.0211 28.04 09:50 3.6292 -0.0133 28.04 08:50 3.6453 -0.0045 28.04 07:50 3.6262 -0.0114 28.04 06:50 3.6753 +0.0612 28.04 05:50 3.598 +0.0122 28.04 04:50 3.5933 +0.0127 28.04 03:50 3.547 -0.0075 28.04 02:50 3.5449 +0.0107 28.04 01:50 3.503 +0.0021 28.04 00:50 3.522 +0.0002 27.04 23:50 3.535 +0.0097 27.04 22:50 3.5404 -0.0052 27.04 21:50 3.5378 +0.0161 27.04 20:50 3.5431 +0.0008 27.04 19:50 3.4628 -0.0049 27.04 18:50 3.452 -0.0134 27.04 17:50 3.4934 +0.0172 27.04 16:50 3.4997 -0.0018 27.04 15:50 3.4652 -0.0143 27.04 14:50 3.446 -0.0016 27.04 13:50 3.4201 -0.0064 27.04 12:50 3.4544 -0.0007 27.04 11:50 3.4482 -0.0038 27.04 10:50 3.424 -0.0002 27.04 09:50 3.4165 -0.0072 27.04 08:50 3.4043 -0.0094 27.04 07:50 3.4194 +0.0011 27.04 06:50 3.3901 +0.0087 27.04 05:50 3.3591 -0.0022 27.04 04:50 3.3445 -0.0055 27.04 03:50 3.4095 -0.0042 27.04 02:50 3.4709 -0.0001 27.04 01:50 3.4615 +0.0199 27.04 00:50 3.527 -0.0024 26.04 23:50 3.5421 +0.0083 26.04 22:50 3.5527 -0.0032 26.04 21:50 3.571 -0.0003 26.04 20:50 3.5567 +0.0126 26.04 19:50 3.5173 -0.0143 26.04 18:50 3.555 -0.0121 26.04 17:50 3.5769 +0.0225 26.04 16:50 3.5591 -0.0297 26.04 15:50 3.559 +0.0005 26.04 14:50 3.5593 -0.0067 26.04 13:50 3.5548 -0.0097 26.04 12:50 3.5884 +0.0053 26.04 11:50 3.5676 -0.0107 26.04 10:50 3.5806 +0.0021 26.04 09:50 3.5733 +0.0063 26.04 08:50 3.5977 -0.0093 26.04 07:50 3.5932 -0.0104 26.04 06:50 3.5932 +0.0156 26.04 05:50 3.5886 +0.0117 26.04 04:50 3.5865 +0.0068 26.04 03:50 3.5903 -0.0106 26.04 02:50 3.6684 -0.0177 26.04 01:50 3.6856 -0.0072 26.04 00:50 3.7295 +0.0057 25.04 23:50 3.7166 +0.0038 25.04 22:50 3.7125 +0.0046 25.04 21:50 3.7335 +0.0244 25.04 20:50 3.72 +0.0075 25.04 19:50 3.7147 +0.02 25.04 18:50 3.686 -0.023 25.04 17:50 3.6307 -0.0114 25.04 16:50 3.6011 -0.0086 25.04 15:50 3.5755 -0.0188 25.04 14:50 3.6311 -0.0156 25.04 13:50 3.6003 +0.0053 25.04 12:50 3.6352 +0.0107 25.04 11:50 3.645 -0.0015 25.04 10:50 3.6605 +0.0083 25.04 09:50 3.6932 -0.0131 25.04 08:50 3.7104 +0.0043 25.04 07:50 3.7068 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.9906макс: 5.6428за месяц:
Таблица изменений курса jupiter : показать3.2712 Дата Курс +/- 01.05.2024 3.1522 -0.1512 30.04.2024 3.3034 -0.1331 29.04.2024 3.4365 -0.1651 28.04.2024 3.6016 +0.1387 27.04.2024 3.4629 -0.0873 26.04.2024 3.5502 -0.1294 25.04.2024 3.6796 -0.3542 24.04.2024 4.0338 +0.1248 23.04.2024 3.909 +0.075 22.04.2024 3.834 -0.0725 21.04.2024 3.9065 +0.0635 20.04.2024 3.843 +0.2088 19.04.2024 3.6342 +0.2464 18.04.2024 3.3878 +0.0376 17.04.2024 3.3502 -0.0018 16.04.2024 3.352 -0.3085 15.04.2024 3.6605 +0.1442 14.04.2024 3.5163 -0.0598 13.04.2024 3.5761 -0.5549 12.04.2024 4.131 -0.4669 11.04.2024 4.5979 -0.0731 10.04.2024 4.671 +0.0079 09.04.2024 4.6631 -0.2941 08.04.2024 4.9572 +0.0352 07.04.2024 4.922 +0.3858 06.04.2024 4.5362 -0.1983 05.04.2024 4.7345 -0.6509 04.04.2024 5.3854 -0.0533 03.04.2024 5.4387 -0.1646 02.04.2024 5.6033 -0.0395 01.04.2024 5.6428 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 1.5585макс: 5.6428за квартал:
Таблица изменений курса jupiter : показать3.2712 Дата Курс +/- 01.05.2024 3.1522 -0.1512 30.04.2024 3.3034 -0.1331 29.04.2024 3.4365 -0.1651 28.04.2024 3.6016 +0.1387 27.04.2024 3.4629 -0.0873 26.04.2024 3.5502 -0.1294 25.04.2024 3.6796 -0.3542 24.04.2024 4.0338 +0.1248 23.04.2024 3.909 +0.075 22.04.2024 3.834 -0.0725 21.04.2024 3.9065 +0.0635 20.04.2024 3.843 +0.2088 19.04.2024 3.6342 +0.2464 18.04.2024 3.3878 +0.0376 17.04.2024 3.3502 -0.0018 16.04.2024 3.352 -0.3085 15.04.2024 3.6605 +0.1442 14.04.2024 3.5163 -0.0598 13.04.2024 3.5761 -0.5549 12.04.2024 4.131 -0.4669 11.04.2024 4.5979 -0.0731 10.04.2024 4.671 +0.0079 09.04.2024 4.6631 -0.2941 08.04.2024 4.9572 +0.0352 07.04.2024 4.922 +0.3858 06.04.2024 4.5362 -0.1983 05.04.2024 4.7345 -0.6509 04.04.2024 5.3854 -0.0533 03.04.2024 5.4387 -0.1646 02.04.2024 5.6033 -0.0395 01.04.2024 5.6428 +0.3761 31.03.2024 5.2667 +0.2291 30.03.2024 5.0376 +0.627 29.03.2024 4.4106 -0.0735 28.03.2024 4.4841 +0.2154 27.03.2024 4.2687 -0.1843 26.03.2024 4.453 +0.1387 25.03.2024 4.3143 +0.1177 24.03.2024 4.1966 +0.1714 23.03.2024 4.0252 -0.2413 22.03.2024 4.2665 -0.0309 21.03.2024 4.2974 +0.325 20.03.2024 3.9724 -0.2266 19.03.2024 4.199 -0.4455 18.03.2024 4.6445 +0.2756 17.03.2024 4.3689 -0.1132 16.03.2024 4.4821 +0.8575 15.03.2024 3.6246 +0.5172 14.03.2024 3.1074 +0.1107 13.03.2024 2.9967 +0.1775 12.03.2024 2.8192 +0.2571 11.03.2024 2.5621 -0.0709 10.03.2024 2.633 +0.0323 09.03.2024 2.6007 +0.185 08.03.2024 2.4157 +0.0355 07.03.2024 2.3802 +0.4483 06.03.2024 1.9319 -0.0736 05.03.2024 2.0055 +0.0037 04.03.2024 2.0018 -0.0199 03.03.2024 2.0217 +0.0617 02.03.2024 1.96 -0.0579 01.03.2024 2.0179 +0.1876 29.02.2024 1.8303 +0.1605 28.02.2024 1.6698 -0.0173 27.02.2024 1.6871 +0.0624 26.02.2024 1.6247 -0.0011 25.02.2024 1.6258 -0.0118 24.02.2024 1.6376 +0.0621 23.02.2024 1.5755 +0.017 22.02.2024 1.5585 -0.0055 21.02.2024 1.564 -0.113 20.02.2024 1.677 -0.0735 19.02.2024 1.7505 +0.0236 18.02.2024 1.7269 +0.0703 17.02.2024 1.6566 -0.0324 16.02.2024 1.689 -0.0418 15.02.2024 1.7308 +0.087 14.02.2024 1.6438 +0.0335 13.02.2024 1.6103 -0.0126 12.02.2024 1.6229 -0.0535 11.02.2024 1.6764 +0.0013 10.02.2024 1.6751 +0.0215 09.02.2024 1.6536 -0.1077 08.02.2024 1.7613 -0.0304 07.02.2024 1.7917 +0.0778 06.02.2024 1.7139 -0.0553 05.02.2024 1.7692 -0.0372 04.02.2024 1.8064 -0.0977 03.02.2024 1.9041 -0.0989 02.02.2024 2.003 +0.0184 01.02.2024 1.9846