Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Jupiter к белорусскому рублю
Обновлено: 27.07.2024 03:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.8126 BYN, а общий объем торгов за 24 часа – 475 655 774 BYN.
Рыночная капитализация составляет 5 146 988 231 BYN. За последние 24 часа курс Jupiter относительно белорусского рубля вырос на +11.15%. Изменение за неделю составило +3.96%.
| = | ||
| Калькулятор JUP - BYN / Обратный расчет: курс белорусского рубля к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно белорусского рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.43макс: 3.8319за сутки:
3.8126 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:30 3.8126 -0.0157 27.07 03:20 3.8283 +0.023 27.07 03:10 3.8053 -0.0115 27.07 03:00 3.8168 -0.0052 27.07 02:50 3.822 +0.0036 27.07 02:40 3.8184 -0.0017 27.07 02:30 3.8201 +0.0011 27.07 02:20 3.819 +0.0116 27.07 02:10 3.8074 -0.0063 27.07 02:03 3.8137 +0.0019 27.07 02:00 3.8118 +0.019 27.07 01:50 3.7928 +0.0117 27.07 01:40 3.7811 +0.0015 27.07 01:30 3.7796 +0.0045 27.07 01:20 3.7751 -0.0013 27.07 01:10 3.7764 +0.0109 27.07 01:00 3.7655 +0.0039 27.07 00:50 3.7616 +0.0079 27.07 00:40 3.7537 +0.0022 27.07 00:30 3.7515 +0.0073 27.07 00:20 3.7442 -0.0056 27.07 00:10 3.7498 - 27.07 00:03 3.7498 -0.0001 27.07 00:00 3.7499 -0.0246 26.07 23:50 3.7745 -0.0182 26.07 23:40 3.7927 +0.0029 26.07 23:30 3.7898 +0.0009 26.07 23:20 3.7889 -0.0099 26.07 23:10 3.7988 +0.002 26.07 23:00 3.7968 -0.0164 26.07 22:50 3.8132 -0.0001 26.07 22:40 3.8133 -0.0015 26.07 22:30 3.8148 -0.0025 26.07 22:20 3.8173 -0.0032 26.07 22:10 3.8205 +0.0058 26.07 22:03 3.8147 +0.0015 26.07 22:00 3.8132 +0.0054 26.07 21:50 3.8078 +0.0117 26.07 21:40 3.7961 -0.0181 26.07 21:30 3.8142 -0.006 26.07 21:20 3.8202 +0.0087 26.07 21:10 3.8115 +0.0025 26.07 21:00 3.809 -0.0018 26.07 20:50 3.8108 -0.0114 26.07 20:40 3.8222 -0.0041 26.07 20:30 3.8263 +0.0114 26.07 20:20 3.8149 -0.011 26.07 20:10 3.8259 +0.0089 26.07 20:03 3.817 -0.0101 26.07 20:00 3.8271 -0.0048 26.07 19:50 3.8319 +0.0098 26.07 19:40 3.8221 +0.0277 26.07 19:30 3.7944 +0.0554 26.07 19:20 3.739 -0.0015 26.07 19:10 3.7405 -0.0061 26.07 19:00 3.7466 -0.0092 26.07 18:50 3.7558 -0.0103 26.07 18:40 3.7661 -0.0093 26.07 18:30 3.7754 +0.0059 26.07 18:20 3.7695 +0.0063 26.07 18:10 3.7632 +0.0391 26.07 18:03 3.7241 +0.0117 26.07 18:00 3.7124 -0.0061 26.07 17:50 3.7185 +0.0436 26.07 17:40 3.6749 -0.025 26.07 17:30 3.6999 -0.0381 26.07 17:20 3.738 +0.0231 26.07 17:10 3.7149 -0.0039 26.07 17:00 3.7188 +0.0565 26.07 16:50 3.6623 -0.0039 26.07 16:40 3.6662 +0.0169 26.07 16:30 3.6493 +0.0306 26.07 16:20 3.6187 -0.0136 26.07 16:10 3.6323 -0.0124 26.07 16:03 3.6447 +0.0004 26.07 16:00 3.6443 +0.0015 26.07 15:50 3.6428 -0.0106 26.07 15:40 3.6534 +0.0033 26.07 15:30 3.6501 +0.0059 26.07 15:20 3.6442 -0.0221 26.07 15:10 3.6663 +0.004 26.07 15:00 3.6623 +0.0232 26.07 14:50 3.6391 +0.008 26.07 14:40 3.6311 -0.0008 26.07 14:30 3.6319 +0.0085 26.07 14:20 3.6234 -0.0091 26.07 14:10 3.6325 +0.0084 26.07 14:03 3.6241 +0.0026 26.07 14:00 3.6215 -0.0023 26.07 13:50 3.6238 -0.0175 26.07 13:40 3.6413 +0.0155 26.07 13:30 3.6258 +0.0006 26.07 13:20 3.6252 +0.0023 26.07 13:10 3.6229 -0.0002 26.07 13:00 3.6231 -0.0182 26.07 12:50 3.6413 +0.0002 26.07 12:40 3.6411 -0.001 26.07 12:30 3.6421 +0.0075 26.07 12:20 3.6346 -0.0027 26.07 12:10 3.6373 +0.0095 26.07 12:03 3.6278 +0.0079 26.07 12:00 3.6199 +0.0091 26.07 11:50 3.6108 +0.0114 26.07 11:40 3.5994 +0.0085 26.07 11:30 3.5909 +0.0012 26.07 11:20 3.5897 +0.0079 26.07 11:10 3.5818 +0.0121 26.07 11:00 3.5697 -0.004 26.07 10:50 3.5737 -0.0021 26.07 10:40 3.5758 -0.0054 26.07 10:30 3.5812 +0.0026 26.07 10:20 3.5786 -0.0027 26.07 10:10 3.5813 -0.0155 26.07 10:03 3.5968 -0.0007 26.07 10:00 3.5975 -0.0076 26.07 09:50 3.6051 +0.0096 26.07 09:40 3.5955 -0.0037 26.07 09:30 3.5992 -0.0035 26.07 09:20 3.6027 +0.0025 26.07 09:10 3.6002 +0.0029 26.07 09:00 3.5973 -0.0019 26.07 08:50 3.5992 -0.0334 26.07 08:40 3.6326 +0.0097 26.07 08:30 3.6229 +0.0182 26.07 08:20 3.6047 +0.0058 26.07 08:10 3.5989 -0.0039 26.07 08:03 3.6028 +0.0128 26.07 08:00 3.59 -0.0149 26.07 07:50 3.6049 +0.0106 26.07 07:40 3.5943 +0.0104 26.07 07:30 3.5839 +0.0092 26.07 07:20 3.5747 +0.0026 26.07 07:10 3.5721 +0.0068 26.07 07:00 3.5653 -0.0147 26.07 06:50 3.58 -0.0098 26.07 06:40 3.5898 -0.0019 26.07 06:30 3.5917 +0.001 26.07 06:20 3.5907 +0.0006 26.07 06:10 3.5901 +0.0135 26.07 06:03 3.5766 +0.0084 26.07 06:00 3.5682 +0.0169 26.07 05:50 3.5513 +0.0231 26.07 05:40 3.5282 -0.0029 26.07 05:30 3.5311 +0.0289 26.07 05:20 3.5022 +0.0107 26.07 05:10 3.4915 +0.0264 26.07 05:00 3.4651 +0.0013 26.07 04:50 3.4638 +0.0106 26.07 04:40 3.4532 -0.0045 26.07 04:30 3.4577 -0.0073 26.07 04:20 3.465 -0.0092 26.07 04:10 3.4742 +0.0349 26.07 04:03 3.4393 +0.0093 26.07 04:00 3.43 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3225макс: 3.8524за неделю:
3.8126 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:30 3.8126 -0.0052 27.07 02:50 3.822 +0.019 27.07 01:50 3.7928 +0.0039 27.07 00:50 3.7616 -0.0246 26.07 23:50 3.7745 -0.0164 26.07 22:50 3.8132 +0.0054 26.07 21:50 3.8078 -0.0018 26.07 20:50 3.8108 -0.0048 26.07 19:50 3.8319 -0.0092 26.07 18:50 3.7558 -0.0061 26.07 17:50 3.7185 +0.0565 26.07 16:50 3.6623 +0.0015 26.07 15:50 3.6428 +0.0232 26.07 14:50 3.6391 -0.0023 26.07 13:50 3.6238 -0.0182 26.07 12:50 3.6413 +0.0091 26.07 11:50 3.6108 -0.004 26.07 10:50 3.5737 -0.0076 26.07 09:50 3.6051 -0.0019 26.07 08:50 3.5992 -0.0149 26.07 07:50 3.6049 -0.0147 26.07 06:50 3.58 +0.0169 26.07 05:50 3.5513 +0.0013 26.07 04:50 3.4638 -0.006 26.07 03:50 3.436 +0.0001 26.07 02:50 3.3974 +0.0069 26.07 01:50 3.4171 +0.0125 26.07 00:50 3.4153 +0.0273 25.07 23:50 3.3225 -0.0099 25.07 22:50 3.3368 -0.0094 25.07 21:50 3.3464 -0.0027 25.07 20:50 3.4274 -0.0223 25.07 19:50 3.4656 +0.0114 25.07 18:50 3.3992 +0.0239 25.07 17:50 3.3975 -0.0107 25.07 16:50 3.3377 +0.0026 25.07 15:50 3.3445 +0.0037 25.07 14:50 3.4074 +0.0019 25.07 13:50 3.3845 -0.0003 25.07 12:50 3.4662 -0.0137 25.07 11:50 3.4754 -0.0228 25.07 10:50 3.4653 -0.0073 25.07 09:50 3.497 -0.0149 25.07 08:50 3.4935 +0.0193 25.07 07:50 3.488 +0.0191 25.07 06:50 3.3875 +0.0307 25.07 05:50 3.3847 +0.0146 25.07 04:50 3.4614 -0.0133 25.07 03:50 3.57 +0.0094 25.07 02:50 3.5237 -0.0278 25.07 01:50 3.5515 +0.0213 25.07 00:50 3.5258 +0.0024 24.07 23:50 3.6016 -0.0193 24.07 22:50 3.5949 -0.0003 24.07 21:50 3.5742 -0.0149 24.07 20:50 3.6495 +0.005 24.07 19:50 3.5746 +0.0101 24.07 18:50 3.5679 +0.029 24.07 17:50 3.6081 -0.0082 24.07 16:50 3.5743 -0.0163 24.07 15:50 3.5396 -0.0007 24.07 14:50 3.5508 +0.0008 24.07 13:50 3.539 +0.0007 24.07 12:50 3.5213 -0.0193 24.07 11:50 3.536 -0.0071 24.07 10:50 3.4689 -0.0029 24.07 09:50 3.4624 +0.0071 24.07 08:50 3.4405 +0.0106 24.07 07:50 3.4358 -0.0132 24.07 06:50 3.468 +0.0137 24.07 05:50 3.4029 -0.0106 24.07 04:50 3.3983 -0.0179 24.07 03:50 3.3773 -0.0057 24.07 02:50 3.3805 -0.0044 24.07 01:50 3.3784 -0.0085 24.07 00:50 3.3888 +0.0085 23.07 23:50 3.3802 -0.006 23.07 22:50 3.3655 -0.013 23.07 21:50 3.3647 +0.0056 23.07 20:50 3.368 -0.0351 23.07 19:50 3.3848 -0.0033 23.07 18:50 3.4443 +0.0241 23.07 17:50 3.4721 -0.0075 23.07 16:50 3.3879 +0.0084 23.07 15:50 3.4365 -0.0029 23.07 14:50 3.4531 -0.0116 23.07 13:50 3.5079 -0.0077 23.07 12:50 3.5266 +0.0117 23.07 11:50 3.509 -0.0054 23.07 10:50 3.4673 +0.0083 23.07 09:50 3.4327 -0.0013 23.07 08:50 3.4255 +0.0067 23.07 07:50 3.4743 -0.0061 23.07 06:50 3.5589 -0.0102 23.07 05:50 3.5757 +0.0046 23.07 04:50 3.5613 -0.004 23.07 03:50 3.6088 -0.0043 23.07 02:50 3.595 +0.009 23.07 01:50 3.5961 -0.0042 23.07 00:50 3.6668 -0.0007 22.07 23:50 3.7217 +0.0072 22.07 22:50 3.7235 +0.0015 22.07 21:50 3.7038 +0.0062 22.07 20:50 3.7107 -0.0149 22.07 19:50 3.6934 -0.0028 22.07 18:50 3.7003 +0.0028 22.07 17:50 3.6636 -0.0317 22.07 16:50 3.7094 +0.0019 22.07 15:50 3.7319 -0.003 22.07 14:50 3.7448 -0.0006 22.07 13:50 3.6894 +0.0171 22.07 12:50 3.6624 -0.0202 22.07 11:50 3.6504 +0.0002 22.07 10:50 3.6641 -0.0067 22.07 09:50 3.6737 +0.0075 22.07 08:50 3.7006 -0.0025 22.07 07:50 3.7694 -0.0081 22.07 06:50 3.7814 +0.0015 22.07 05:50 3.8125 -0.0177 22.07 04:50 3.8111 -0.0023 22.07 03:50 3.838 +0.0168 22.07 02:50 3.8505 -0.0037 22.07 01:50 3.8499 +0.0076 22.07 00:50 3.8524 +0.0093 21.07 23:50 3.8023 +0.0191 21.07 22:50 3.6882 -0.014 21.07 21:50 3.6313 -0.0544 21.07 20:50 3.6816 +0.0381 21.07 19:50 3.6774 -0.0198 21.07 18:50 3.7033 +0.002 21.07 17:50 3.6819 +0.0164 21.07 16:50 3.6308 -0.0015 21.07 15:50 3.6446 +0.021 21.07 14:50 3.63 -0.0075 21.07 13:50 3.64 -0.0053 21.07 12:50 3.6604 +0.0004 21.07 11:50 3.6358 +0.0021 21.07 10:50 3.6347 -0.018 21.07 09:50 3.6479 +0.0089 21.07 08:50 3.6847 -0.0121 21.07 07:50 3.6885 -0.0094 21.07 06:50 3.6804 -0.0278 21.07 05:50 3.7287 -0.0136 21.07 04:50 3.7135 -0.0025 21.07 03:50 3.6594 -0.0032 21.07 02:50 3.6979 -0.0052 21.07 01:50 3.6812 +0.0244 21.07 00:50 3.6896 +0.0084 20.07 23:50 3.692 -0.0086 20.07 22:50 3.6669 +0.0033 20.07 21:50 3.675 +0.0327 20.07 20:50 3.6401 +0.0077 20.07 19:50 3.6051 +0.008 20.07 18:50 3.5846 -0.0068 20.07 17:50 3.5881 +0.0082 20.07 16:50 3.5509 -0.0125 20.07 15:50 3.5872 -0.0002 20.07 14:50 3.5729 -0.002 20.07 13:50 3.5876 +0.0018 20.07 12:50 3.6186 -0.0075 20.07 11:50 3.619 -0.0119 20.07 10:50 3.6436 -0.0109 20.07 09:50 3.656 +0.0271 20.07 08:50 3.6623 +0.0112 20.07 07:50 3.6624 +0.0047 20.07 06:50 3.6877 -0.0127 20.07 05:50 3.7477 +0.0141 20.07 04:50 3.6675 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.5079макс: 3.8524за месяц:
Таблица изменений курса jupiter : показать3.8126 Дата Курс +/- 25.07.2024 3.4189 -0.107 24.07.2024 3.5259 +0.0868 23.07.2024 3.4391 -0.2597 22.07.2024 3.6988 -0.0004 21.07.2024 3.6992 +0.0522 20.07.2024 3.647 +0.1241 19.07.2024 3.5229 +0.1384 18.07.2024 3.3845 +0.0882 17.07.2024 3.2963 +0.1455 16.07.2024 3.1508 +0.0775 15.07.2024 3.0733 +0.1956 14.07.2024 2.8777 +0.1669 13.07.2024 2.7108 +0.0584 12.07.2024 2.6524 -0.0579 11.07.2024 2.7103 -0.0707 10.07.2024 2.781 +0.0504 09.07.2024 2.7306 +0.2044 08.07.2024 2.5262 -0.1114 07.07.2024 2.6376 -0.0813 06.07.2024 2.7189 +0.211 05.07.2024 2.5079 -0.1932 04.07.2024 2.7011 -0.1657 03.07.2024 2.8668 -0.1532 02.07.2024 3.02 +0.0896 01.07.2024 2.9304 +0.1205 30.06.2024 2.8099 -0.0154 29.06.2024 2.8253 -0.0469 28.06.2024 2.8722 +0.0078 27.06.2024 2.8644 +0.0939 26.06.2024 2.7705 -0.0206 25.06.2024 2.7911 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 25.07.2024 3.4189 -0.107 24.07.2024 3.5259 +0.0868 23.07.2024 3.4391 -0.2597 22.07.2024 3.6988 -0.0004 21.07.2024 3.6992 +0.0522 20.07.2024 3.647 +0.1241 19.07.2024 3.5229 +0.1384 18.07.2024 3.3845 +0.0882 17.07.2024 3.2963 +0.1455 16.07.2024 3.1508 +0.0775 15.07.2024 3.0733 +0.1956 14.07.2024 2.8777 +0.1669 13.07.2024 2.7108 +0.0584 12.07.2024 2.6524 -0.0579 11.07.2024 2.7103 -0.0707 10.07.2024 2.781 +0.0504 09.07.2024 2.7306 +0.2044 08.07.2024 2.5262 -0.1114 07.07.2024 2.6376 -0.0813 06.07.2024 2.7189 +0.211 05.07.2024 2.5079 -0.1932 04.07.2024 2.7011 -0.1657 03.07.2024 2.8668 -0.1532 02.07.2024 3.02 +0.0896 01.07.2024 2.9304 +0.1205 30.06.2024 2.8099 -0.0154 29.06.2024 2.8253 -0.0469 28.06.2024 2.8722 +0.0078 27.06.2024 2.8644 +0.0939 26.06.2024 2.7705 -0.0206 25.06.2024 2.7911 +0.2541 24.06.2024 2.537 -0.1386 23.06.2024 2.6756 -0.0493 22.06.2024 2.7249 +0.0705 21.06.2024 2.6544 -0.087 20.06.2024 2.7414 +0.0839 19.06.2024 2.6575 +0.0133 18.06.2024 2.6442 -0.4268 17.06.2024 3.071 -0.0284 16.06.2024 3.0994 +0.0289 15.06.2024 3.0705 -0.0371 14.06.2024 3.1076 -0.1575 13.06.2024 3.2651 -0.1361 12.06.2024 3.4012 +0.1816 11.06.2024 3.2196 -0.2574 10.06.2024 3.477 -0.0412 09.06.2024 3.5182 -0.0337 08.06.2024 3.5519 -0.3024 07.06.2024 3.8543 -0.183 06.06.2024 4.0373 -0.0918 05.06.2024 4.1291 +0.1886 04.06.2024 3.9405 +0.058 03.06.2024 3.8825 +0.1396 02.06.2024 3.7429 +0.0837 01.06.2024 3.6592 -0.2564 31.05.2024 3.9156 -0.0508 30.05.2024 3.9664 -0.146 29.05.2024 4.1124 +0.0086 28.05.2024 4.1038 +0.022 27.05.2024 4.0818 +0.0665 26.05.2024 4.0153 -0.0897 25.05.2024 4.105 +0.1139 24.05.2024 3.9911 -0.1536 23.05.2024 4.1447 +0.1793 22.05.2024 3.9654 -0.2652 21.05.2024 4.2306 -0.1013 20.05.2024 4.3319 +0.0335 19.05.2024 4.2984 -0.1915 18.05.2024 4.4899 +0.4041 17.05.2024 4.0858 +0.1659 16.05.2024 3.9199 +0.0941 15.05.2024 3.8258 +0.1295 14.05.2024 3.6963 -0.051 13.05.2024 3.7473 -0.0215 12.05.2024 3.7688 +0.0567 11.05.2024 3.7121 -0.0957 10.05.2024 3.8078 +0.3173 09.05.2024 3.4905 -0.2009 08.05.2024 3.6914 -0.326 07.05.2024 4.0174 +0.0375 06.05.2024 3.9799 +0.2814 05.05.2024 3.6985 +0.0112 04.05.2024 3.6873 +0.0245 03.05.2024 3.6628 +0.3106 02.05.2024 3.3522 +0.2 01.05.2024 3.1522 -0.1512 30.04.2024 3.3034 -0.1331 29.04.2024 3.4365 -0.1651 28.04.2024 3.6016 +0.1387 27.04.2024 3.4629 +3.4629 26.04.2024 0