Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 62880.99
- Эфириум 2451.2
- Tether 0.99979
- Binance Coin 567.88
- Solana 146.35
- USD Coin 1
- Рипл 0.53642
- Dogecoin 0.11262
- TRON 0.15472
- Tokamak Network 5.2807
- Cardano 0.35388
- SHIBA INU 1.869E-5
- Avalanche 27.0013
- ChainLink 11.3468
- Bitcoin Cash 325.14
- Polkadot 4.1868
- NEAR Protocol 4.9339
- LEOcoin 6
- Dai 0.99976
- Лайткоин 67.3889
Курс Jupiter к белорусскому рублю
Обновлено: 06.10.2024 19:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 2.846 BYN, а общий объем торгов за 24 часа – 133 153 145 BYN.
Рыночная капитализация составляет 3 842 058 683 BYN. За последние 24 часа курс Jupiter относительно белорусского рубля вырос на +2.97%. Изменение за неделю составило -14.09%.
| = | ||
| Калькулятор JUP - BYN / Обратный расчет: курс белорусского рубля к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно белорусского рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7098макс: 2.846за сутки:
2.846 Таблица изменений курса jupiter : показать
Дата Курс +/- 06.10 19:10 2.846 +0.0162 06.10 19:00 2.8298 +0.0061 06.10 18:50 2.8237 +0.0083 06.10 18:40 2.8154 +0.0001 06.10 18:30 2.8153 -0.0096 06.10 18:20 2.8249 +0.0032 06.10 18:10 2.8217 -0.0132 06.10 18:03 2.8349 +0.0033 06.10 18:00 2.8316 +0.0078 06.10 17:50 2.8238 +0.0127 06.10 17:40 2.8111 +0.0147 06.10 17:30 2.7964 +0.0059 06.10 17:20 2.7905 +0.0085 06.10 17:10 2.782 -0.0104 06.10 17:00 2.7924 +0.0012 06.10 16:50 2.7912 -0.0031 06.10 16:40 2.7943 +0.0009 06.10 16:30 2.7934 +0.0035 06.10 16:20 2.7899 -0.0051 06.10 16:10 2.795 +0.0082 06.10 16:03 2.7868 -0.0003 06.10 16:00 2.7871 +0.0021 06.10 15:50 2.785 +0.0007 06.10 15:40 2.7843 +0.0056 06.10 15:30 2.7787 -0.001 06.10 15:20 2.7797 -0.0046 06.10 15:10 2.7843 +0.0042 06.10 15:00 2.7801 +0.0032 06.10 14:50 2.7769 +0.0065 06.10 14:40 2.7704 +0.0121 06.10 14:30 2.7583 +0.0032 06.10 14:20 2.7551 -0.0006 06.10 14:10 2.7557 +0.0004 06.10 14:03 2.7553 -0.0012 06.10 14:00 2.7565 +0.0018 06.10 13:50 2.7547 -0.004 06.10 13:40 2.7587 -0.0036 06.10 13:30 2.7623 -0.0053 06.10 13:20 2.7676 -0.0008 06.10 13:10 2.7684 -0.0055 06.10 13:00 2.7739 +0.0023 06.10 12:50 2.7716 +0.0064 06.10 12:40 2.7652 - 06.10 12:30 2.7652 +0.0043 06.10 12:20 2.7609 -0.0013 06.10 12:10 2.7622 +0.0016 06.10 12:03 2.7606 -0.0008 06.10 12:00 2.7614 -0.0004 06.10 11:50 2.7618 -0.0015 06.10 11:40 2.7633 +0.0014 06.10 11:30 2.7619 +0.0102 06.10 11:20 2.7517 -0.0013 06.10 11:10 2.753 -0.0062 06.10 11:00 2.7592 +0.0029 06.10 10:50 2.7563 -0.0044 06.10 10:40 2.7607 +0.0004 06.10 10:30 2.7603 -0.0027 06.10 10:20 2.763 +0.0066 06.10 10:10 2.7564 +0.0027 06.10 10:03 2.7537 +0.001 06.10 10:00 2.7527 -0.0075 06.10 09:50 2.7602 -0.0004 06.10 09:40 2.7606 +0.0027 06.10 09:30 2.7579 +0.0078 06.10 09:20 2.7501 +0.0021 06.10 09:10 2.748 +0.004 06.10 09:00 2.744 +0.0021 06.10 08:50 2.7419 -0.0022 06.10 08:40 2.7441 -0.0012 06.10 08:30 2.7453 +0.0119 06.10 08:20 2.7334 -0.0042 06.10 08:10 2.7376 +0.0021 06.10 08:03 2.7355 +0.0003 06.10 08:00 2.7352 +0.0015 06.10 07:50 2.7337 -0.0094 06.10 07:40 2.7431 -0.006 06.10 07:30 2.7491 +0.0006 06.10 07:20 2.7485 +0.002 06.10 07:10 2.7465 +0.0001 06.10 07:00 2.7464 -0.0083 06.10 06:50 2.7547 -0.0109 06.10 06:40 2.7656 -0.0003 06.10 06:30 2.7659 +0.0071 06.10 06:20 2.7588 +0.0016 06.10 06:10 2.7572 +0.0018 06.10 06:03 2.7554 +0.0006 06.10 06:00 2.7548 -0.0004 06.10 05:50 2.7552 -0.0026 06.10 05:40 2.7578 -0.0035 06.10 05:30 2.7613 -0.0015 06.10 05:20 2.7628 +0.0001 06.10 05:10 2.7627 +0.0006 06.10 05:00 2.7621 -0.0026 06.10 04:50 2.7647 -0.0058 06.10 04:40 2.7705 +0.009 06.10 04:30 2.7615 +0.007 06.10 04:20 2.7545 +0.0157 06.10 04:10 2.7388 +0.0025 06.10 04:03 2.7363 -0.0009 06.10 04:00 2.7372 +0.0009 06.10 03:50 2.7363 -0.0007 06.10 03:40 2.737 -0.0042 06.10 03:30 2.7412 +0.0054 06.10 03:20 2.7358 -0.0003 06.10 03:10 2.7361 -0.0126 06.10 03:00 2.7487 -0.0099 06.10 02:50 2.7586 +0.0038 06.10 02:40 2.7548 -0.0044 06.10 02:30 2.7592 -0.001 06.10 02:20 2.7602 -0.0012 06.10 02:10 2.7614 -0.0019 06.10 02:03 2.7633 +0.0003 06.10 02:00 2.763 +0.0042 06.10 01:50 2.7588 +0.0017 06.10 01:40 2.7571 +0.0031 06.10 01:30 2.754 +0.0084 06.10 01:20 2.7456 +0.0038 06.10 01:10 2.7418 +0.002 06.10 01:00 2.7398 -0.0025 06.10 00:50 2.7423 +0.0001 06.10 00:40 2.7422 -0.002 06.10 00:30 2.7442 +0.0084 06.10 00:20 2.7358 +0.026 06.10 00:10 2.7098 -0.0043 06.10 00:03 2.7141 -0.0022 06.10 00:00 2.7163 -0.0099 05.10 23:50 2.7262 -0.0042 05.10 23:40 2.7304 -0.0012 05.10 23:30 2.7316 +0.0027 05.10 23:20 2.7289 -0.0013 05.10 23:10 2.7302 -0.0011 05.10 23:00 2.7313 -0.002 05.10 22:50 2.7333 -0.0009 05.10 22:40 2.7342 -0.0025 05.10 22:30 2.7367 +0.0026 05.10 22:20 2.7341 -0.0016 05.10 22:10 2.7357 -0.0055 05.10 22:03 2.7412 +0.0008 05.10 22:00 2.7404 -0.0077 05.10 21:50 2.7481 -0.0048 05.10 21:40 2.7529 -0.0038 05.10 21:30 2.7567 -0.0007 05.10 21:20 2.7574 -0.0056 05.10 21:10 2.763 -0.0027 05.10 21:00 2.7657 -0.0001 05.10 20:50 2.7658 -0.0039 05.10 20:40 2.7697 +0.0066 05.10 20:30 2.7631 +0.0036 05.10 20:20 2.7595 -0.0005 05.10 20:10 2.76 -0.0014 05.10 20:03 2.7614 -0.0025 05.10 20:00 2.7639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.621макс: 3.4088за неделю:
2.846 Таблица изменений курса jupiter : показать
Дата Курс +/- 06.10 19:10 2.846 +0.0061 06.10 18:50 2.8237 +0.0078 06.10 17:50 2.8238 +0.0012 06.10 16:50 2.7912 +0.0021 06.10 15:50 2.785 +0.0032 06.10 14:50 2.7769 +0.0018 06.10 13:50 2.7547 +0.0023 06.10 12:50 2.7716 -0.0004 06.10 11:50 2.7618 +0.0029 06.10 10:50 2.7563 -0.0075 06.10 09:50 2.7602 +0.0021 06.10 08:50 2.7419 +0.0015 06.10 07:50 2.7337 -0.0083 06.10 06:50 2.7547 -0.0004 06.10 05:50 2.7552 -0.0026 06.10 04:50 2.7647 +0.0009 06.10 03:50 2.7363 -0.0099 06.10 02:50 2.7586 +0.0042 06.10 01:50 2.7588 -0.0025 06.10 00:50 2.7423 -0.0099 05.10 23:50 2.7262 -0.002 05.10 22:50 2.7333 -0.0077 05.10 21:50 2.7481 -0.0001 05.10 20:50 2.7658 -0.0029 05.10 19:50 2.7668 +0.0035 05.10 18:50 2.788 +0.0032 05.10 17:50 2.7946 -0.0061 05.10 16:50 2.7976 +0.003 05.10 15:50 2.8172 -0.0017 05.10 14:50 2.816 -0.0052 05.10 13:50 2.8227 -0.0002 05.10 12:50 2.8368 +0.0032 05.10 11:50 2.822 -0.0024 05.10 10:50 2.8217 +0.0054 05.10 09:50 2.828 +0.0026 05.10 08:50 2.8185 -0.0079 05.10 07:50 2.7998 -0.0036 05.10 06:50 2.7834 -0.0149 05.10 05:50 2.8012 +0.0011 05.10 04:50 2.8149 +0.004 05.10 03:50 2.8202 +0.0084 05.10 02:50 2.7911 +0.0077 05.10 01:50 2.8008 -0.0001 05.10 00:50 2.8197 +0.0051 04.10 23:50 2.823 +0.008 04.10 22:50 2.8189 -0.0022 04.10 21:50 2.8225 -0.0016 04.10 20:50 2.8124 -0.002 04.10 19:50 2.8215 +0.0057 04.10 18:50 2.7746 +0.0008 04.10 17:50 2.7379 -0.0131 04.10 16:50 2.7984 +0.0162 04.10 15:50 2.7654 +0.0126 04.10 14:50 2.7655 -0.008 04.10 13:50 2.7654 -0.0069 04.10 12:50 2.7651 -0.0135 04.10 11:50 2.7868 +0.003 04.10 10:50 2.7501 -0.0006 04.10 09:50 2.728 +0.0119 04.10 08:50 2.7227 -0.0119 04.10 07:50 2.7036 +0.0025 04.10 06:50 2.6837 -0.0016 04.10 05:50 2.7037 +0.0087 04.10 04:50 2.6992 -0.0057 04.10 03:50 2.6692 -0.0007 04.10 02:50 2.6824 +0.008 04.10 01:50 2.6752 -0.0001 04.10 00:50 2.6805 -0.0026 03.10 23:50 2.6634 +0.0085 03.10 22:50 2.679 +0.0095 03.10 21:50 2.661 +0.0104 03.10 20:50 2.6497 +0.0001 03.10 19:50 2.6301 +0.0467 03.10 18:50 2.621 -0.013 03.10 17:50 2.667 +0.0007 03.10 16:50 2.6831 +0.0097 03.10 15:50 2.6803 -0.007 03.10 14:50 2.7086 +0.0036 03.10 13:50 2.7132 +0.0094 03.10 12:50 2.7074 -0.0267 03.10 11:50 2.6958 -0.0167 03.10 10:50 2.7749 -0.0001 03.10 09:50 2.7997 -0.0056 03.10 08:50 2.8041 -0.0121 03.10 07:50 2.8284 +0.0003 03.10 06:50 2.822 +0.01 03.10 05:50 2.8146 +0.0032 03.10 04:50 2.8132 -0.0054 03.10 03:50 2.7938 -0.0067 03.10 02:50 2.7914 +0.0077 03.10 01:50 2.8039 +0.005 03.10 00:50 2.8044 +0.0255 02.10 23:50 2.7936 +0.0059 02.10 22:50 2.7715 -0.0259 02.10 21:50 2.845 +0.0064 02.10 20:50 2.8823 -0.0066 02.10 19:50 2.9065 -0.0071 02.10 18:50 2.9253 -0.0126 02.10 17:50 2.917 +0.0434 02.10 16:50 2.8428 -0.0223 02.10 15:50 2.888 -0.0083 02.10 14:50 2.905 -0.0151 02.10 13:50 2.9155 -0.0193 02.10 12:50 2.9344 -0.001 02.10 11:50 2.9874 -0.0138 02.10 10:50 3.0017 +0.0058 02.10 09:50 2.9974 -0.0081 02.10 08:50 2.9489 +0.0019 02.10 07:50 2.9454 -0.0039 02.10 06:50 2.9699 +0.0119 02.10 05:50 2.9446 +0.0159 02.10 04:50 2.9203 -0.0182 02.10 03:50 2.9263 +0.0305 02.10 02:50 2.9033 +0.0049 02.10 01:50 2.8806 +0.0087 02.10 00:50 2.9031 +0.0282 01.10 23:50 2.8722 -0.0114 01.10 22:50 2.917 -0.0048 01.10 21:50 2.9497 +0.0334 01.10 20:50 2.9217 +0.0187 01.10 19:50 2.9589 -0.0209 01.10 18:50 3.045 -0.0572 01.10 17:50 3.1148 -0.0185 01.10 16:50 3.1567 -0.0021 01.10 15:50 3.2383 -0.006 01.10 14:50 3.2535 +0.0039 01.10 13:50 3.271 +0.0043 01.10 12:50 3.2633 +0.0004 01.10 11:50 3.2529 -0.011 01.10 10:50 3.2814 +0.0081 01.10 09:50 3.2563 +0.0031 01.10 08:50 3.2321 +0.0014 01.10 07:50 3.2534 +0.0017 01.10 06:50 3.2302 +0.001 01.10 05:50 3.1823 -0.0121 01.10 04:50 3.2173 +0.0202 01.10 03:50 3.1827 +0.0137 01.10 02:50 3.16 +0.0018 01.10 01:50 3.2244 -0.0007 01.10 00:50 3.2554 +0.011 30.09 23:50 3.2673 +0.0016 30.09 22:50 3.2292 +0.0078 30.09 21:50 3.2324 +0.0019 30.09 20:50 3.2344 -0.0005 30.09 19:50 3.2122 -0.0238 30.09 18:50 3.2544 -0.0174 30.09 17:50 3.3112 -0.0037 30.09 16:50 3.2899 +0.0242 30.09 15:50 3.2594 -0.0066 30.09 14:50 3.248 +0.0051 30.09 13:50 3.2231 -0.0042 30.09 12:50 3.2719 +0.0147 30.09 11:50 3.2725 +0.0049 30.09 10:50 3.3027 +0.0005 30.09 09:50 3.2872 +0.0183 30.09 08:50 3.259 -0.0093 30.09 07:50 3.2535 -0.007 30.09 06:50 3.2899 -0.015 30.09 05:50 3.2948 -0.0373 30.09 04:50 3.3605 +0.0144 30.09 03:50 3.3349 +0.003 30.09 02:50 3.3524 -0.007 30.09 01:50 3.3895 -0.0032 30.09 00:50 3.4088 -0.0041 29.09 23:50 3.3864 +0.0161 29.09 22:50 3.3591 -0.0024 29.09 21:50 3.3449 -0.0035 29.09 20:50 3.3377 +0.0083 29.09 19:50 3.3128 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.3989макс: 3.4088за месяц:
Таблица изменений курса jupiter : показать2.846 Дата Курс +/- 05.10.2024 2.7521 +0.1878 04.10.2024 2.5643 -0.1186 03.10.2024 2.6829 -0.208 02.10.2024 2.8909 -0.1139 01.10.2024 3.0048 -0.1773 30.09.2024 3.1821 -0.1375 29.09.2024 3.3196 +0.1051 28.09.2024 3.2145 +0.0156 27.09.2024 3.1989 -0.0403 26.09.2024 3.2392 +0.0172 25.09.2024 3.222 +0.3438 24.09.2024 2.8782 +0.047 23.09.2024 2.8312 -0.1502 22.09.2024 2.9814 -0.1017 21.09.2024 3.0831 +0.0008 20.09.2024 3.0823 +0.1822 19.09.2024 2.9001 +0.3989 18.09.2024 2.5012 -0.0886 17.09.2024 2.5898 +0.1332 16.09.2024 2.4566 -0.0944 15.09.2024 2.551 -0.0744 14.09.2024 2.6254 -0.0025 13.09.2024 2.6279 +0.0401 12.09.2024 2.5878 +0.1792 11.09.2024 2.4086 -0.0481 10.09.2024 2.4567 +0.0578 09.09.2024 2.3989 -0.2041 08.09.2024 2.603 +0.0575 07.09.2024 2.5455 +0.0846 06.09.2024 2.4609 -0.2058 05.09.2024 2.6667 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 05.10.2024 2.7521 +0.1878 04.10.2024 2.5643 -0.1186 03.10.2024 2.6829 -0.208 02.10.2024 2.8909 -0.1139 01.10.2024 3.0048 -0.1773 30.09.2024 3.1821 -0.1375 29.09.2024 3.3196 +0.1051 28.09.2024 3.2145 +0.0156 27.09.2024 3.1989 -0.0403 26.09.2024 3.2392 +0.0172 25.09.2024 3.222 +0.3438 24.09.2024 2.8782 +0.047 23.09.2024 2.8312 -0.1502 22.09.2024 2.9814 -0.1017 21.09.2024 3.0831 +0.0008 20.09.2024 3.0823 +0.1822 19.09.2024 2.9001 +0.3989 18.09.2024 2.5012 -0.0886 17.09.2024 2.5898 +0.1332 16.09.2024 2.4566 -0.0944 15.09.2024 2.551 -0.0744 14.09.2024 2.6254 -0.0025 13.09.2024 2.6279 +0.0401 12.09.2024 2.5878 +0.1792 11.09.2024 2.4086 -0.0481 10.09.2024 2.4567 +0.0578 09.09.2024 2.3989 -0.2041 08.09.2024 2.603 +0.0575 07.09.2024 2.5455 +0.0846 06.09.2024 2.4609 -0.2058 05.09.2024 2.6667 +0.0704 04.09.2024 2.5963 -0.045 03.09.2024 2.6413 +0.0214 02.09.2024 2.6199 -0.0185 01.09.2024 2.6384 -0.0743 31.08.2024 2.7127 -0.0477 30.08.2024 2.7604 -0.1039 29.08.2024 2.8643 -0.0505 28.08.2024 2.9148 -0.1687 27.08.2024 3.0835 +0.0071 26.08.2024 3.0764 -0.1825 25.08.2024 3.2589 -0.063 24.08.2024 3.3219 +0.2592 23.08.2024 3.0627 +0.1634 22.08.2024 2.8993 +0.0362 21.08.2024 2.8631 -0.0145 20.08.2024 2.8776 +0.1194 19.08.2024 2.7582 -0.032 18.08.2024 2.7902 +0.0863 17.08.2024 2.7039 -0.0155 16.08.2024 2.7194 -0.0664 15.08.2024 2.7858 -0.1232 14.08.2024 2.909 -0.0014 13.08.2024 2.9104 +0.0062 12.08.2024 2.9042 -0.1105 11.08.2024 3.0147 -0.0858 10.08.2024 3.1005 -0.0094 09.08.2024 3.1099 +0.069 08.08.2024 3.0409 +0.1942 07.08.2024 2.8467 -0.0952 06.08.2024 2.9419 +0.2873 05.08.2024 2.6546 -0.2969 04.08.2024 2.9515 +0.0512 03.08.2024 2.9003 -0.4935 02.08.2024 3.3938 -0.1015 01.08.2024 3.4953 -0.2238 31.07.2024 3.7191 -0.0689 30.07.2024 3.788 -0.3003 29.07.2024 4.0883 +0.0849 28.07.2024 4.0034 +0.0394 27.07.2024 3.964 +0.2821 26.07.2024 3.6819 +0.263 25.07.2024 3.4189 -0.107 24.07.2024 3.5259 +0.0868 23.07.2024 3.4391 -0.2597 22.07.2024 3.6988 -0.0004 21.07.2024 3.6992 +0.0522 20.07.2024 3.647 +0.1241 19.07.2024 3.5229 +0.1384 18.07.2024 3.3845 +0.0882 17.07.2024 3.2963 +0.1455 16.07.2024 3.1508 +0.0775 15.07.2024 3.0733 +0.1956 14.07.2024 2.8777 +0.1669 13.07.2024 2.7108 +0.0584 12.07.2024 2.6524 -0.0579 11.07.2024 2.7103 -0.0707 10.07.2024 2.781 +0.0504 09.07.2024 2.7306 +0.2044 08.07.2024 2.5262 +2.5262 07.07.2024 0