Курс криптовалют к популярным фиатным валютам

Курс Jupiter к белорусскому рублю

Обновлено: 14.04.2024 17:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 3.4071 BYN, а общий объем торгов за 24 часа – 1 801 196 698 BYN. Рыночная капитализация составляет 4 599 628 729 BYN. За последние 24 часа курс Jupiter относительно белорусского рубля снизился на -8.86%. Изменение за неделю составило -31.71%.

=
Калькулятор JUP - BYN / Обратный расчет: курс белорусского рубля к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно белорусского рубля, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.875
    макс: 3.7503
    за сутки:
    3.4071  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:203.4071+0.0022
    14.04 17:103.4049-0.0593
    14.04 17:003.4642-0.0147
    14.04 16:503.4789-0.0224
    14.04 16:403.5013-0.0196
    14.04 16:303.5209-0.0285
    14.04 16:203.5494+0.0434
    14.04 16:103.506-0.0047
    14.04 16:033.5107-0.0003
    14.04 16:003.511-0.0297
    14.04 15:503.5407+0.097
    14.04 15:403.4437+0.0075
    14.04 15:303.4362-0.0167
    14.04 15:203.4529-0.0178
    14.04 15:103.4707+0.0226
    14.04 15:003.4481+0.0186
    14.04 14:503.4295-0.0317
    14.04 14:403.4612-0.0078
    14.04 14:303.469-0.037
    14.04 14:203.506-0.0531
    14.04 14:103.5591-0.039
    14.04 14:033.5981-0.0053
    14.04 14:003.6034-0.02
    14.04 13:503.6234+0.0066
    14.04 13:403.6168+0.0341
    14.04 13:303.5827-0.0095
    14.04 13:203.5922+0.0351
    14.04 13:103.5571+0.0297
    14.04 13:003.5274-0.0123
    14.04 12:503.5397+0.0005
    14.04 12:403.5392-0.0067
    14.04 12:303.5459-0.0074
    14.04 12:203.5533-0.0117
    14.04 12:103.565+0.0109
    14.04 12:033.5541+0.0061
    14.04 12:003.548-0.0134
    14.04 11:503.5614-0.0445
    14.04 11:403.6059+0.0104
    14.04 11:303.5955+0.0124
    14.04 11:203.5831+0.021
    14.04 11:103.5621-0.0027
    14.04 11:003.5648+0.0154
    14.04 10:503.5494+0.0142
    14.04 10:403.5352+0.0334
    14.04 10:303.5018-0.0214
    14.04 10:203.5232-0.0083
    14.04 10:103.5315-0.0186
    14.04 10:033.5501+0.012
    14.04 10:003.5381-0.0203
    14.04 09:503.5584+0.0202
    14.04 09:403.5382+0.0314
    14.04 09:303.5068+0.0427
    14.04 09:203.4641-0.0165
    14.04 09:103.4806-0.0221
    14.04 09:003.5027-0.0117
    14.04 08:503.5144+0.0241
    14.04 08:403.4903+0.0448
    14.04 08:303.4455-0.0067
    14.04 08:203.4522+0.0236
    14.04 08:103.4286+0.0095
    14.04 08:033.4191-0.0156
    14.04 08:003.4347+0.0399
    14.04 07:503.3948+0.0409
    14.04 07:403.3539+0.0046
    14.04 07:303.3493+0.0605
    14.04 07:203.2888+0.0362
    14.04 07:103.2526-0.0043
    14.04 07:003.2569-0.0051
    14.04 06:503.262+0.0291
    14.04 06:403.2329+0.0391
    14.04 06:303.1938-0.01
    14.04 06:203.2038-0.0083
    14.04 06:103.2121-0.0542
    14.04 06:033.2663-0.0016
    14.04 06:003.2679+0.0046
    14.04 05:503.2633-0.0091
    14.04 05:403.2724-0.0056
    14.04 05:303.278-0.0107
    14.04 05:203.2887-0.0575
    14.04 05:103.3462-0.0109
    14.04 05:003.3571+0.0031
    14.04 04:503.354+0.0058
    14.04 04:403.3482+0.0459
    14.04 04:303.3023+0.0304
    14.04 04:203.2719-0.0212
    14.04 04:103.2931-0.0046
    14.04 04:033.2977-0.0051
    14.04 04:003.3028-0.0387
    14.04 03:503.3415+0.0238
    14.04 03:403.3177+0.0266
    14.04 03:303.2911-0.0657
    14.04 03:203.3568-0.0268
    14.04 03:103.3836-0.0145
    14.04 03:003.3981-0.0266
    14.04 02:503.4247+0.0077
    14.04 02:403.417+0.0303
    14.04 02:303.3867+0.0036
    14.04 02:203.3831-0.0336
    14.04 02:103.4167+0.0028
    14.04 02:033.4139-0.0031
    14.04 02:003.417+0.0855
    14.04 01:503.3315+0.0238
    14.04 01:403.3077+0.1086
    14.04 01:303.1991+0.086
    14.04 01:203.1131+0.0735
    14.04 01:103.0396+0.0019
    14.04 01:003.0377+0.0936
    14.04 00:502.9441+0.0262
    14.04 00:402.9179+0.0402
    14.04 00:302.8777-0.0565
    14.04 00:202.9342-0.0342
    14.04 00:102.9684+0.0571
    14.04 00:032.9113+0.0089
    14.04 00:002.9024-0.0839
    13.04 23:502.9863-0.0314
    13.04 23:403.0177+0.1427
    13.04 23:302.875-0.0909
    13.04 23:202.9659-0.146
    13.04 23:103.1119-0.001
    13.04 23:003.1129-0.2292
    13.04 22:503.3421-0.0584
    13.04 22:403.4005-0.0029
    13.04 22:303.4034-0.0083
    13.04 22:203.4117-0.0431
    13.04 22:103.4548-0.0154
    13.04 22:033.4702+0.006
    13.04 22:003.4642+0.0513
    13.04 21:503.4129+0.035
    13.04 21:403.3779-0.0297
    13.04 21:303.4076+0.0327
    13.04 21:203.3749+0.0452
    13.04 21:103.3297-0.0192
    13.04 21:003.3489-0.01
    13.04 20:503.3589-0.0391
    13.04 20:403.398-0.0243
    13.04 20:303.4223-0.0599
    13.04 20:203.4822-0.0356
    13.04 20:103.5178-0.0791
    13.04 20:033.5969-0.0067
    13.04 20:003.6036-0.0402
    13.04 19:503.6438-0.0341
    13.04 19:403.6779-0.0006
    13.04 19:303.6785-0.0285
    13.04 19:203.707+0.0173
    13.04 19:103.6897-0.0167
    13.04 19:003.7064-0.0306
    13.04 18:503.737-0.0133
    13.04 18:403.7503+0.0005
    13.04 18:303.7498+0.0442
    13.04 18:203.7056-0.017
    13.04 18:103.7226-0.0123
    13.04 18:033.7349-0.0033
    13.04 18:003.7382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.875
    макс: 5.2654
    за неделю:
      3.4071

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:203.4071-0.0147
    14.04 16:503.4789-0.0297
    14.04 15:503.5407+0.0186
    14.04 14:503.4295-0.02
    14.04 13:503.6234-0.0123
    14.04 12:503.5397-0.0134
    14.04 11:503.5614+0.0154
    14.04 10:503.5494-0.0203
    14.04 09:503.5584-0.0117
    14.04 08:503.5144+0.0399
    14.04 07:503.3948-0.0051
    14.04 06:503.262+0.0046
    14.04 05:503.2633+0.0031
    14.04 04:503.354-0.0387
    14.04 03:503.3415-0.0266
    14.04 02:503.4247+0.0855
    14.04 01:503.3315+0.0936
    14.04 00:502.9441-0.0839
    13.04 23:502.9863-0.2292
    13.04 22:503.3421+0.0513
    13.04 21:503.4129-0.01
    13.04 20:503.3589-0.0402
    13.04 19:503.6438-0.0306
    13.04 18:503.737-0.0259
    13.04 17:503.7641+0.0068
    13.04 16:503.7931+0.0213
    13.04 15:503.814-0.0149
    13.04 14:503.7942-0.002
    13.04 13:503.8093-0.0105
    13.04 12:503.7991-0.0187
    13.04 11:503.7485-0.0093
    13.04 10:503.7457+0.0001
    13.04 09:503.7864+0.0016
    13.04 08:503.7903+0.0056
    13.04 07:503.7641-0.0028
    13.04 06:503.7067-0.0099
    13.04 05:503.5893-0.0723
    13.04 04:503.518-0.0062
    13.04 03:503.627-0.0185
    13.04 02:503.6639+0.0051
    13.04 01:503.606+0.0002
    13.04 00:503.6719+0.0205
    12.04 23:503.6261+0.0243
    12.04 22:503.5008-0.0289
    12.04 21:503.5285-0.0154
    12.04 20:503.9432-0.0023
    12.04 19:504.1691-0.0002
    12.04 18:504.2031-0.0119
    12.04 17:504.2212+0.0249
    12.04 16:504.1505-0.0255
    12.04 15:504.2641-0.0158
    12.04 14:504.3794-0.0011
    12.04 13:504.3614+0.0023
    12.04 12:504.3846+0.0084
    12.04 11:504.4051-0.0093
    12.04 10:504.4373+0.0029
    12.04 09:504.4671+0.0104
    12.04 08:504.4999+0.0169
    12.04 07:504.5063-0.0003
    12.04 06:504.505-0.0025
    12.04 05:504.4892-0.0035
    12.04 04:504.4579+0.0005
    12.04 03:504.4624-0.0042
    12.04 02:504.4444+0.0301
    12.04 01:504.4274-0.006
    12.04 00:504.4264-0.0005
    11.04 23:504.4533+0.0021
    11.04 22:504.4379-0.0241
    11.04 21:504.4512+0.0045
    11.04 20:504.5172+0.0335
    11.04 19:504.4501+0.0006
    11.04 18:504.4737-0.0014
    11.04 17:504.5404+0.0402
    11.04 16:504.6141-0.0081
    11.04 15:504.624-0.0644
    11.04 14:504.6911+0.0099
    11.04 13:504.7279-0.01
    11.04 12:504.755+0.0037
    11.04 11:504.8359-0.0103
    11.04 10:504.8212+0.0325
    11.04 09:504.765+0.02
    11.04 08:504.7184+0.0155
    11.04 07:504.7289+0.011
    11.04 06:504.7145-0.0301
    11.04 05:504.7452-0.0068
    11.04 04:504.7087-0.0093
    11.04 03:504.7115+0.0019
    11.04 02:504.7499-0.0142
    11.04 01:504.8033+0.0259
    11.04 00:504.7453-0.0096
    10.04 23:504.7581+0.0078
    10.04 22:504.7368-0.027
    10.04 21:504.7296+0.0139
    10.04 20:504.7833+0.0557
    10.04 19:504.7807+0.014
    10.04 18:504.6717-0.075
    10.04 17:504.7577+0.0136
    10.04 16:504.4918-0.0359
    10.04 15:504.5134-0.0123
    10.04 14:504.6372+0.0182
    10.04 13:504.5929+0.0233
    10.04 12:504.6326-0.0083
    10.04 11:504.6681-0.0047
    10.04 10:504.7258-0.0183
    10.04 09:504.7136+0.0005
    10.04 08:504.6855+0.0076
    10.04 07:504.7008+0.0125
    10.04 06:504.6676-0.0353
    10.04 05:504.6698+0.0427
    10.04 04:504.7025-0.0064
    10.04 03:504.7491-0.0108
    10.04 02:504.7365-0.0132
    10.04 01:504.7763-0.0061
    10.04 00:504.7911+0.0072
    09.04 23:504.8163+0.0086
    09.04 22:504.8071-0.0016
    09.04 21:504.8461+0.0046
    09.04 20:504.8553+0.0121
    09.04 19:504.7444+0.0113
    09.04 18:504.6754+0.0018
    09.04 17:504.6303-0.0409
    09.04 16:504.7619+0.0073
    09.04 15:504.8328+0.0012
    09.04 14:504.873+0.0012
    09.04 13:504.864+0.0002
    09.04 12:504.8387+0.0046
    09.04 11:504.8606+0.0086
    09.04 10:504.892-0.0056
    09.04 09:504.9278+0.0005
    09.04 08:505.0265+0.0001
    09.04 07:505.0449+0.0042
    09.04 06:505.0367-0.0153
    09.04 05:505.1382+0.0056
    09.04 04:505.1017-0.0222
    09.04 03:505.159+0.0093
    09.04 02:505.108+0.0244
    09.04 01:505.0976+0.0118
    09.04 00:505.11-0.0014
    08.04 23:505.0856-0.0149
    08.04 22:505.0852-0.0138
    08.04 21:505.0861+0.011
    08.04 20:505.0839-0.0087
    08.04 19:505.0867-0.0112
    08.04 18:505.0969+0.0302
    08.04 17:505.0524-0.036
    08.04 16:505.1065-0.0394
    08.04 15:505.0907+0.0104
    08.04 14:505.1484-0.0424
    08.04 13:505.2654-0.0673
    08.04 12:505.248+0.0572
    08.04 11:505.1455+0.0423
    08.04 10:505.0395+0.0072
    08.04 09:504.88+0.0235
    08.04 08:504.883-0.0051
    08.04 07:504.866+0.0024
    08.04 06:504.8518-0.0074
    08.04 05:504.8598-0.0433
    08.04 04:504.9362-0.0055
    08.04 03:504.8926+0.0013
    08.04 02:504.9498+0.0078
    08.04 01:504.8972-0.0083
    08.04 00:504.9062-0.02
    07.04 23:504.9612-0.026
    07.04 22:504.9271-0.0005
    07.04 21:504.9304+0.0047
    07.04 20:504.9684-0.0209
    07.04 19:505.0388-0.0093
    07.04 18:504.9889
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 2.875
    макс: 5.6428
    за месяц:
      3.4071
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20243.5761-0.5549
    12.04.20244.131-0.4669
    11.04.20244.5979-0.0731
    10.04.20244.671+0.0079
    09.04.20244.6631-0.2941
    08.04.20244.9572+0.0352
    07.04.20244.922+0.3858
    06.04.20244.5362-0.1983
    05.04.20244.7345-0.6509
    04.04.20245.3854-0.0533
    03.04.20245.4387-0.1646
    02.04.20245.6033-0.0395
    01.04.20245.6428+0.3761
    31.03.20245.2667+0.2291
    30.03.20245.0376+0.627
    29.03.20244.4106-0.0735
    28.03.20244.4841+0.2154
    27.03.20244.2687-0.1843
    26.03.20244.453+0.1387
    25.03.20244.3143+0.1177
    24.03.20244.1966+0.1714
    23.03.20244.0252-0.2413
    22.03.20244.2665-0.0309
    21.03.20244.2974+0.325
    20.03.20243.9724-0.2266
    19.03.20244.199-0.4455
    18.03.20244.6445+0.2756
    17.03.20244.3689-0.1132
    16.03.20244.4821+0.8575
    15.03.20243.6246+0.5172
    14.03.20243.1074
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 1.5585
    макс: 5.6428
    за квартал:
      3.4071
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20243.5761-0.5549
    12.04.20244.131-0.4669
    11.04.20244.5979-0.0731
    10.04.20244.671+0.0079
    09.04.20244.6631-0.2941
    08.04.20244.9572+0.0352
    07.04.20244.922+0.3858
    06.04.20244.5362-0.1983
    05.04.20244.7345-0.6509
    04.04.20245.3854-0.0533
    03.04.20245.4387-0.1646
    02.04.20245.6033-0.0395
    01.04.20245.6428+0.3761
    31.03.20245.2667+0.2291
    30.03.20245.0376+0.627
    29.03.20244.4106-0.0735
    28.03.20244.4841+0.2154
    27.03.20244.2687-0.1843
    26.03.20244.453+0.1387
    25.03.20244.3143+0.1177
    24.03.20244.1966+0.1714
    23.03.20244.0252-0.2413
    22.03.20244.2665-0.0309
    21.03.20244.2974+0.325
    20.03.20243.9724-0.2266
    19.03.20244.199-0.4455
    18.03.20244.6445+0.2756
    17.03.20244.3689-0.1132
    16.03.20244.4821+0.8575
    15.03.20243.6246+0.5172
    14.03.20243.1074+0.1107
    13.03.20242.9967+0.1775
    12.03.20242.8192+0.2571
    11.03.20242.5621-0.0709
    10.03.20242.633+0.0323
    09.03.20242.6007+0.185
    08.03.20242.4157+0.0355
    07.03.20242.3802+0.4483
    06.03.20241.9319-0.0736
    05.03.20242.0055+0.0037
    04.03.20242.0018-0.0199
    03.03.20242.0217+0.0617
    02.03.20241.96-0.0579
    01.03.20242.0179+0.1876
    29.02.20241.8303+0.1605
    28.02.20241.6698-0.0173
    27.02.20241.6871+0.0624
    26.02.20241.6247-0.0011
    25.02.20241.6258-0.0118
    24.02.20241.6376+0.0621
    23.02.20241.5755+0.017
    22.02.20241.5585-0.0055
    21.02.20241.564-0.113
    20.02.20241.677-0.0735
    19.02.20241.7505+0.0236
    18.02.20241.7269+0.0703
    17.02.20241.6566-0.0324
    16.02.20241.689-0.0418
    15.02.20241.7308+0.087
    14.02.20241.6438+0.0335
    13.02.20241.6103-0.0126
    12.02.20241.6229-0.0535
    11.02.20241.6764+0.0013
    10.02.20241.6751+0.0215
    09.02.20241.6536-0.1077
    08.02.20241.7613-0.0304
    07.02.20241.7917+0.0778
    06.02.20241.7139-0.0553
    05.02.20241.7692-0.0372
    04.02.20241.8064-0.0977
    03.02.20241.9041-0.0989
    02.02.20242.003+0.0184
    01.02.20241.9846-0.0444
    31.01.20242.029

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот