Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Cardano

    Курс Berachain (BERA) к Cardano (ADA)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор BERA - ADA / Обратный расчет: курс Cardano к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно cardano, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90721
      макс: 0.97068
      за сутки:
        0.91598

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 07:400.91598+0.00043
      14.09 07:300.91555-0.00134
      14.09 07:200.91689+0.00224
      14.09 07:100.91465-0.00228
      14.09 07:030.91693+0.00057
      14.09 07:000.91636+0.00141
      14.09 06:500.91495+0.00051
      14.09 06:400.91444-0.00235
      14.09 06:300.91679+1.0E-5
      14.09 06:200.91678-2.0E-5
      14.09 06:100.9168+0.0023
      14.09 06:000.9145-0.00089
      14.09 05:500.91539+0.00348
      14.09 05:400.91191+0.00231
      14.09 05:300.9096+4.0E-5
      14.09 05:200.90956-0.00318
      14.09 05:100.91274+0.00106
      14.09 05:030.91168+0.00258
      14.09 05:000.9091+0.00127
      14.09 04:500.90783+0.00062
      14.09 04:400.90721-0.00994
      14.09 04:300.91715-0.00756
      14.09 04:200.92471+0.00226
      14.09 04:100.92245+0.00122
      14.09 04:000.92123-0.00023
      14.09 03:500.92146+0.00171
      14.09 03:400.91975+0.0002
      14.09 03:300.91955+2.0E-5
      14.09 03:200.91953-0.00818
      14.09 03:100.92771-0.00075
      14.09 03:030.92846+0.00028
      14.09 03:000.92818+0.00633
      14.09 02:500.92185+0.00115
      14.09 02:400.9207+0.00281
      14.09 02:300.91789-0.00179
      14.09 02:200.91968+0.00258
      14.09 02:100.9171-0.00079
      14.09 02:000.91789-0.00161
      14.09 01:500.9195+0.0014
      14.09 01:400.9181-0.00029
      14.09 01:300.91839-0.00734
      14.09 01:200.92573-0.00106
      14.09 01:100.92679-0.00289
      14.09 01:030.92968-0.00223
      14.09 01:000.93191-0.00156
      14.09 00:500.93347+0.00121
      14.09 00:400.93226+0.00097
      14.09 00:300.93129+0.00146
      14.09 00:200.92983-0.00013
      14.09 00:100.92996+0.00082
      14.09 00:000.92914+0.00018
      13.09 23:500.92896-0.00217
      13.09 23:400.93113+0.00062
      13.09 23:300.93051+0.00211
      13.09 23:200.9284-0.00181
      13.09 23:100.93021-0.00042
      13.09 23:030.93063-2.0E-5
      13.09 23:000.93065-0.00074
      13.09 22:500.93139-0.00226
      13.09 22:400.93365+0.00129
      13.09 22:300.93236-0.00257
      13.09 22:200.93493+0.00182
      13.09 22:100.93311+0.00103
      13.09 22:000.93208+0.00062
      13.09 21:500.93146+0.00222
      13.09 21:400.92924-0.00078
      13.09 21:300.93002-0.00513
      13.09 21:200.93515-0.00864
      13.09 21:100.94379-6.0E-5
      13.09 21:030.94385-0.00082
      13.09 21:000.94467-0.00191
      13.09 20:500.94658-1.0E-5
      13.09 20:400.94659-0.00209
      13.09 20:300.94868-0.00377
      13.09 20:240.95245+0.00333
      13.09 20:100.94912-0.00469
      13.09 20:000.95381-0.00394
      13.09 19:500.95775-0.00142
      13.09 19:400.95917-0.01151
      13.09 19:300.97068+0.01764
      13.09 19:200.95304+0.00626
      13.09 19:100.94678+0.0008
      13.09 19:030.94598-0.0031
      13.09 19:000.94908-0.00149
      13.09 18:500.95057+0.00113
      13.09 18:400.94944-0.00557
      13.09 18:300.95501-0.00233
      13.09 18:200.95734-0.00104
      13.09 18:100.95838-0.00118
      13.09 18:000.95956+0.00355
      13.09 17:500.95601+0.00402
      13.09 17:400.95199+0.0011
      13.09 17:300.95089+0.00143
      13.09 17:200.94946-0.00416
      13.09 17:100.95362+0.00183
      13.09 17:030.95179-0.00125
      13.09 17:000.95304-0.00062
      13.09 16:500.95366+0.00058
      13.09 16:400.95308+0.0059
      13.09 16:300.94718+0.00146
      13.09 16:200.94572-0.00312
      13.09 16:100.94884-2.0E-5
      13.09 16:000.94886-0.00237
      13.09 15:500.95123-0.00177
      13.09 15:400.953+0.00269
      13.09 15:300.95031+0.00341
      13.09 15:200.9469+0.00864
      13.09 15:100.93826-0.00038
      13.09 15:030.93864-0.00208
      13.09 15:000.94072+0.00067
      13.09 14:500.94005-0.00404
      13.09 14:400.94409-0.00261
      13.09 14:300.9467+0.00226
      13.09 14:200.94444+0.00162
      13.09 14:100.94282+0.00089
      13.09 14:000.94193+0.00508
      13.09 13:500.93685+0.00577
      13.09 13:400.93108-0.00498
      13.09 13:300.93606+0.00186
      13.09 13:200.9342+0.00038
      13.09 13:100.93382-0.00081
      13.09 13:030.93463+0.00199
      13.09 13:000.93264+0.00143
      13.09 12:500.93121-0.00177
      13.09 12:400.93298-0.00421
      13.09 12:300.93719-0.00072
      13.09 12:200.93791+0.00178
      13.09 12:100.93613+0.00012
      13.09 12:000.93601-0.00281
      13.09 11:500.93882-0.0032
      13.09 11:400.94202-0.002
      13.09 11:300.94402-0.00311
      13.09 11:200.94713-0.00054
      13.09 11:100.94767-0.0007
      13.09 11:030.94837+0.00097
      13.09 11:000.9474-0.00237
      13.09 10:500.94977+0.00944
      13.09 10:400.94033+0.0071
      13.09 10:300.93323-0.00083
      13.09 10:200.93406-0.00184
      13.09 10:100.9359+0.00781
      13.09 10:000.92809+0.00481
      13.09 09:500.92328+0.00231
      13.09 09:400.92097+0.00182
      13.09 09:300.91915-0.0056
      13.09 09:200.92475+0.00249
      13.09 09:100.92226+0.00864
      13.09 09:030.91362-0.00057
      13.09 09:000.91419-0.00239
      13.09 08:500.91658+0.0011
      13.09 08:400.91548-0.00831
      13.09 08:300.92379-0.00442
      13.09 08:200.92821+0.0026
      13.09 08:100.92561-0.0023
      13.09 08:000.92791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81377
      макс: 0.98755
      за неделю:
      0.91598  

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 07:400.91598+0.00141
      14.09 06:500.91495-0.00089
      14.09 05:500.91539+0.00127
      14.09 04:500.90783-0.00023
      14.09 03:500.92146+0.00633
      14.09 02:500.92185-0.00161
      14.09 01:500.9195-0.00156
      14.09 00:500.93347+0.00018
      13.09 23:500.92896-0.00074
      13.09 22:500.93139+0.00062
      13.09 21:500.93146-0.00191
      13.09 20:500.94658-0.00394
      13.09 19:500.95775-0.00149
      13.09 18:500.95057+0.00355
      13.09 17:500.95601-0.00062
      13.09 16:500.95366-0.00237
      13.09 15:500.95123+0.00067
      13.09 14:500.94005+0.00508
      13.09 13:500.93685+0.00143
      13.09 12:500.93121-0.00281
      13.09 11:500.93882-0.00237
      13.09 10:500.94977+0.00481
      13.09 09:500.92328-0.00239
      13.09 08:500.91658+0.0036
      13.09 07:500.92431-0.01208
      13.09 06:500.92132-0.01083
      13.09 05:500.98755+0.00361
      13.09 04:500.9801-0.0032
      13.09 03:500.94763+0.00407
      13.09 02:500.94122-0.00048
      13.09 01:500.93796+0.00902
      13.09 00:500.92804-1.0E-5
      12.09 23:500.92346-0.00158
      12.09 22:500.933+0.0044
      12.09 21:500.92186+0.00499
      12.09 20:500.91262-0.00241
      12.09 19:500.91382-0.00035
      12.09 18:500.91279+0.00152
      12.09 17:500.9127-0.00328
      12.09 16:500.91564+0.00264
      12.09 15:500.92058+0.00204
      12.09 14:500.91555+0.00081
      12.09 13:500.91085-0.00378
      12.09 12:500.90957+0.0045
      12.09 11:500.91926+0.00584
      12.09 10:500.92289-0.00371
      12.09 09:500.92956-0.00051
      12.09 08:500.9079+0.00061
      12.09 07:500.90574+0.00304
      12.09 06:500.89215+0.00366
      12.09 05:500.88121-0.00242
      12.09 04:500.87303-0.00149
      12.09 03:500.87122+0.00129
      12.09 02:500.85795+0.00118
      12.09 01:500.85531-0.00138
      12.09 00:500.85631+0.00118
      11.09 23:500.85941+0.00193
      11.09 22:500.85332-0.0023
      11.09 21:500.85743+0.00179
      11.09 20:500.85069+0.00054
      11.09 19:500.84463+0.00333
      11.09 18:500.85336-0.00199
      11.09 17:500.83714-0.00432
      11.09 16:500.83164-0.00254
      11.09 15:500.83342+0.00163
      11.09 14:500.8373-5.0E-5
      11.09 13:500.83201+0.0035
      11.09 12:500.83152-0.00142
      11.09 11:500.82947+0.00112
      11.09 10:500.82275+0.00065
      11.09 09:500.81961+0.00152
      11.09 08:500.81377-0.00067
      11.09 07:500.81713+0.00079
      11.09 06:500.82122-0.00087
      11.09 05:500.82091-0.00031
      11.09 04:500.8267+0.00036
      11.09 03:500.82987+0.00214
      11.09 02:500.82429+0.00201
      11.09 01:500.82345+0.00117
      11.09 00:500.82707+0.00032
      10.09 23:500.828-0.0005
      10.09 22:500.82791-0.00275
      10.09 21:500.82446+0.00134
      10.09 20:500.82078+0.0046
      10.09 19:500.82167-0.00074
      10.09 18:500.82537-0.00204
      10.09 17:500.81871-7.0E-5
      10.09 16:500.82488+0.00588
      10.09 15:500.81946-0.00211
      10.09 14:500.82516-0.00064
      10.09 13:500.82384-0.0006
      10.09 12:500.82369-0.00093
      10.09 11:500.82528-0.00135
      10.09 10:500.82229-0.00186
      10.09 09:500.82851-0.00299
      10.09 08:500.83875-0.00232
      10.09 07:500.84042+8.0E-5
      10.09 06:500.83675+0.00261
      10.09 05:500.83523-0.0005
      10.09 04:500.84061-0.00034
      10.09 03:500.84372+0.00087
      10.09 02:500.85155+0.00174
      10.09 01:500.84198-0.00116
      10.09 00:500.8657-0.00197
      09.09 23:500.86769+0.00125
      09.09 22:500.86513-0.00057
      09.09 21:500.86878-0.00082
      09.09 20:500.86656+0.00242
      09.09 19:500.85759+0.00264
      09.09 18:500.85539-0.00041
      09.09 17:500.8561+0.00303
      09.09 16:500.85067+0.00049
      09.09 15:500.8473-0.00077
      09.09 14:500.85414-0.0007
      09.09 13:500.856-0.0046
      09.09 12:500.86776+0.00129
      09.09 11:500.86297+0.00082
      09.09 10:500.85611+0.0002
      09.09 09:500.84984-0.00258
      09.09 08:500.85405-0.00084
      09.09 07:500.84538+0.00131
      09.09 06:500.84719-0.00082
      09.09 05:500.8488+0.00139
      09.09 04:500.84856+2.0E-5
      09.09 03:500.84664+0.00156
      09.09 02:500.84713+0.00024
      09.09 01:500.84302+0.00173
      09.09 00:500.84311-0.00059
      08.09 23:500.83687-0.00052
      08.09 22:500.84453-0.00108
      08.09 21:500.84062+0.00167
      08.09 20:500.8338+0.00739
      08.09 19:500.82346+0.0011
      08.09 18:500.82329+0.00459
      08.09 17:500.84429+0.00123
      08.09 16:500.84097-0.00308
      08.09 15:500.85303-0.00383
      08.09 14:500.85812+0.00128
      08.09 13:500.84881+0.00226
      08.09 12:500.84342-0.00082
      08.09 11:500.848-0.00084
      08.09 10:500.85315+0.00087
      08.09 09:500.84495-0.00188
      08.09 08:500.84597+0.00268
      08.09 07:500.84017+0.00243
      08.09 06:500.83846+0.00193
      08.09 05:500.83825+0.00089
      08.09 04:500.83332-0.00057
      08.09 03:500.8343+0.00317
      08.09 02:500.82672-0.00216
      08.09 01:500.83172-0.00143
      08.09 00:500.83647-0.0013
      07.09 23:500.83861+8.0E-5
      07.09 22:500.84038-0.00083
      07.09 21:500.84637+0.00034
      07.09 20:500.84122-0.0004
      07.09 19:500.84535+0.00032
      07.09 18:500.84627-0.00147
      07.09 17:500.84897-0.00075
      07.09 16:500.84806-0.00377
      07.09 15:500.84785+0.00118
      07.09 14:500.85619+0.00377
      07.09 13:500.85543+0.00223
      07.09 12:500.85931+0.0037
      07.09 11:500.85343-0.0014
      07.09 10:500.85422+0.00088
      07.09 09:500.85316+0.00172
      07.09 08:500.8485-0.00055
      07.09 07:500.84902
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.78012
      макс: 0.98755
      за месяц:
      0.91598  
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20260.94055+0.02866
      12.09.20260.91189+0.07684
      11.09.20260.83505+0.00638
      10.09.20260.82867-0.0265
      09.09.20260.85517+0.01383
      08.09.20260.84134-0.006
      07.09.20260.84734-0.00933
      06.09.20260.85667+0.00171
      05.09.20260.85496+0.03494
      04.09.20260.82002-0.0349
      03.09.20260.85492-0.04479
      02.09.20260.89971-0.00173
      01.09.20260.90144+0.00862
      31.08.20260.89282+0.0465
      30.08.20260.84632+0.00565
      29.08.20260.84067+0.01884
      28.08.20260.82183-0.00695
      27.08.20260.82878-0.01175
      26.08.20260.84053-0.0075
      25.08.20260.84803+0.01965
      23.08.20260.82838-0.01816
      22.08.20260.84654-0.0307
      21.08.20260.87724+0.03887
      20.08.20260.83837-0.01021
      19.08.20260.84858-0.00335
      18.08.20260.85193+0.00557
      17.08.20260.84636+0.01831
      16.08.20260.82805+0.01373
      15.08.20260.81432+0.0342
      14.08.20260.78012
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.77404
      макс: 1.5065
      за квартал:
        0.91598
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20260.94055+0.02866
      12.09.20260.91189+0.07684
      11.09.20260.83505+0.00638
      10.09.20260.82867-0.0265
      09.09.20260.85517+0.01383
      08.09.20260.84134-0.006
      07.09.20260.84734-0.00933
      06.09.20260.85667+0.00171
      05.09.20260.85496+0.03494
      04.09.20260.82002-0.0349
      03.09.20260.85492-0.04479
      02.09.20260.89971-0.00173
      01.09.20260.90144+0.00862
      31.08.20260.89282+0.0465
      30.08.20260.84632+0.00565
      29.08.20260.84067+0.01884
      28.08.20260.82183-0.00695
      27.08.20260.82878-0.01175
      26.08.20260.84053-0.0075
      25.08.20260.84803+0.01965
      23.08.20260.82838-0.01816
      22.08.20260.84654-0.0307
      21.08.20260.87724+0.03887
      20.08.20260.83837-0.01021
      19.08.20260.84858-0.00335
      18.08.20260.85193+0.00557
      17.08.20260.84636+0.01831
      16.08.20260.82805+0.01373
      15.08.20260.81432+0.0342
      14.08.20260.78012+0.00608
      13.08.20260.77404-0.01863
      12.08.20260.79267+0.00315
      11.08.20260.78952+0.00024
      10.08.20260.78928-0.00456
      09.08.20260.79384+0.00781
      08.08.20260.78603+0.00138
      07.08.20260.78465-0.02839
      06.08.20260.81304-0.02367
      05.08.20260.83671+0.02373
      04.08.20260.81298-0.00447
      03.08.20260.81745-0.01198
      02.08.20260.82943-0.06475
      01.08.20260.89418-0.00631
      31.07.20260.90049-0.00897
      30.07.20260.90946-0.03821
      29.07.20260.94767-0.09393
      28.07.20261.0416-0.0465
      27.07.20261.0881+0.0006
      26.07.20261.0875-0.0019
      25.07.20261.0894-0.0192
      24.07.20261.1086+0.007
      23.07.20261.1016+0.0183
      22.07.20261.0833-0.0037
      21.07.20261.087-0.0258
      20.07.20261.1128+0.0131
      19.07.20261.0997-0.0061
      18.07.20261.1058-0.0426
      17.07.20261.1484+0.0018
      16.07.20261.1466-0.0066
      15.07.20261.1532-0.0024
      14.07.20261.1556-0.0203
      13.07.20261.1759-0.0046
      12.07.20261.1805-0.011
      11.07.20261.1915-0.0053
      10.07.20261.1968+0.0136
      09.07.20261.1832+0.0209
      08.07.20261.1623-0.0116
      07.07.20261.1739+0.0133
      06.07.20261.1606+0.0688
      05.07.20261.0918-0.0763
      04.07.20261.1681-0.108
      03.07.20261.2761-0.0876
      02.07.20261.3637+0.0172
      01.07.20261.3465-0.0832
      30.06.20261.4297-0.0278
      29.06.20261.4575-0.001
      28.06.20261.4585+0.0252
      27.06.20261.4333+0.0477
      26.06.20261.3856-0.0055
      25.06.20261.3911-0.0412
      24.06.20261.4323-0.0108
      23.06.20261.4431-0.0099
      22.06.20261.453+0.0002
      21.06.20261.4528+0.0635
      20.06.20261.3893-0.033
      19.06.20261.4223-0.0206
      18.06.20261.4429-0.0636
      17.06.20261.5065+0.0397
      16.06.20261.4668+0.0186
      15.06.20261.4482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.