Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Cardano

    Курс Berachain (BERA) к Cardano (ADA)

    Обновлено: 29.10.2026 14:10:01

    =
    Калькулятор BERA - ADA / Обратный расчет: курс Cardano к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно cardano, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73222
      макс: 0.7515
      за сутки:
        0.73967

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 14:100.73967+0.00042
      29.10 14:000.73925+0.00266
      29.10 13:500.73659+0.00288
      29.10 13:400.73371-0.00083
      29.10 13:300.73454-0.00107
      29.10 13:200.73561-0.00142
      29.10 13:100.73703+0.00035
      29.10 13:030.73668+0.00025
      29.10 13:000.73643+0.00068
      29.10 12:500.73575-0.00026
      29.10 12:400.73601-0.00109
      29.10 12:300.7371-0.00054
      29.10 12:200.73764+0.00032
      29.10 12:100.73732-0.00185
      29.10 12:000.73917-0.00178
      29.10 11:500.74095+0.00042
      29.10 11:400.74053+0.00079
      29.10 11:300.73974+0.00111
      29.10 11:200.73863-0.00059
      29.10 11:100.73922-0.00049
      29.10 11:030.73971-0.00098
      29.10 11:000.74069-0.00092
      29.10 10:500.74161-0.00093
      29.10 10:400.74254-0.00075
      29.10 10:300.74329+0.00191
      29.10 10:200.74138-0.00266
      29.10 10:100.74404-0.00099
      29.10 10:000.74503+0.00081
      29.10 09:500.74422-0.0023
      29.10 09:400.74652+0.00129
      29.10 09:300.74523-0.0016
      29.10 09:200.74683+0.00172
      29.10 09:100.74511-0.00199
      29.10 09:030.7471-0.00037
      29.10 09:000.74747+0.00145
      29.10 08:500.74602-0.00141
      29.10 08:400.74743+0.00172
      29.10 08:300.74571+0.00199
      29.10 08:200.74372-0.00027
      29.10 08:100.74399+0.00037
      29.10 08:000.74362-0.00036
      29.10 07:500.74398-0.00111
      29.10 07:400.74509+0.00152
      29.10 07:300.74357+0.00173
      29.10 07:200.74184-0.00121
      29.10 07:100.74305-5.0E-5
      29.10 07:030.7431+0.00055
      29.10 07:000.74255+0.00176
      29.10 06:500.74079+0.0003
      29.10 06:400.74049-0.00161
      29.10 06:300.7421-0.00249
      29.10 06:200.74459-0.00127
      29.10 06:100.74586+0.00045
      29.10 06:000.74541+4.0E-5
      29.10 05:500.74537-0.00091
      29.10 05:400.74628-0.00109
      29.10 05:300.74737+0.0042
      29.10 05:200.74317-0.00087
      29.10 05:100.74404+0.00073
      29.10 05:030.74331-0.00121
      29.10 05:000.74452-0.0001
      29.10 04:500.74462+0.00319
      29.10 04:400.74143+0.00069
      29.10 04:300.74074+0.00013
      29.10 04:200.74061-0.00032
      29.10 04:100.74093+0.00211
      29.10 04:000.73882-0.00167
      29.10 03:500.74049+0.00032
      29.10 03:400.74017-0.0011
      29.10 03:300.74127-0.00049
      29.10 03:200.74176-0.00051
      29.10 03:100.74227+0.00178
      29.10 03:030.74049+5.0E-5
      29.10 03:000.74044+0.00193
      29.10 02:500.73851-0.00016
      29.10 02:400.73867-0.00129
      29.10 02:300.73996-0.0004
      29.10 02:200.74036-0.00056
      29.10 02:100.74092-0.0004
      29.10 02:000.74132+0.00041
      29.10 01:500.74091+0.00057
      29.10 01:400.74034-0.00114
      29.10 01:300.74148-0.00062
      29.10 01:200.7421+0.00083
      29.10 01:100.74127-0.00422
      29.10 01:030.74549-0.00043
      29.10 01:000.74592+0.00176
      29.10 00:500.74416-0.00408
      29.10 00:400.74824-0.00059
      29.10 00:300.74883+0.00298
      29.10 00:200.74585-0.00138
      29.10 00:100.74723+0.00204
      29.10 00:000.74519+5.0E-5
      28.10 23:500.74514+8.0E-5
      28.10 23:400.74506-0.001
      28.10 23:300.74606-0.00544
      28.10 23:200.7515+0.00416
      28.10 23:100.74734+0.00152
      28.10 23:030.74582-0.00036
      28.10 23:000.74618+0.00375
      28.10 22:500.74243-0.0034
      28.10 22:400.74583+0.00103
      28.10 22:300.7448+0.00092
      28.10 22:200.74388+0.00148
      28.10 22:100.7424-0.0025
      28.10 22:000.7449-2.0E-5
      28.10 21:500.74492+0.00151
      28.10 21:400.74341+0.00029
      28.10 21:300.74312+0.00054
      28.10 21:200.74258+6.0E-5
      28.10 21:100.74252+0.00299
      28.10 21:030.73953-0.00064
      28.10 21:000.74017-0.0007
      28.10 20:500.74087+0.00141
      28.10 20:400.73946-0.00052
      28.10 20:300.73998-0.00128
      28.10 20:200.74126-0.00105
      28.10 20:100.74231-0.00042
      28.10 20:000.74273-0.00261
      28.10 19:500.74534+0.00052
      28.10 19:400.74482+0.00116
      28.10 19:300.74366-3.0E-5
      28.10 19:200.74369+0.00099
      28.10 19:100.7427+0.00071
      28.10 19:030.74199+0.00059
      28.10 19:000.7414+0.00064
      28.10 18:500.74076-0.00016
      28.10 18:400.74092-0.00056
      28.10 18:300.74148-0.00059
      28.10 18:200.74207+0.00157
      28.10 18:100.7405+0.00089
      28.10 18:000.73961+0.00057
      28.10 17:500.73904+6.0E-5
      28.10 17:400.73898+0.00127
      28.10 17:300.73771-0.00285
      28.10 17:200.74056-0.00071
      28.10 17:100.74127+0.00087
      28.10 17:030.7404+0.00086
      28.10 17:000.73954-0.00441
      28.10 16:500.74395+0.00378
      28.10 16:400.74017+0.00052
      28.10 16:300.73965-0.00206
      28.10 16:200.74171+0.00173
      28.10 16:100.73998+0.00108
      28.10 16:000.7389+0.00191
      28.10 15:500.73699+0.00316
      28.10 15:400.73383+0.00085
      28.10 15:300.73298+0.00076
      28.10 15:200.73222-0.00112
      28.10 15:100.73334-0.00104
      28.10 15:030.73438+0.00024
      28.10 15:000.73414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72415
      макс: 0.78375
      за неделю:
        0.73967

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 14:100.73967+0.00266
      29.10 13:500.73659+0.00068
      29.10 12:500.73575-0.00178
      29.10 11:500.74095-0.00092
      29.10 10:500.74161+0.00081
      29.10 09:500.74422+0.00145
      29.10 08:500.74602-0.00036
      29.10 07:500.74398+0.00176
      29.10 06:500.74079+4.0E-5
      29.10 05:500.74537-0.0001
      29.10 04:500.74462-0.00167
      29.10 03:500.74049+0.00193
      29.10 02:500.73851+0.00041
      29.10 01:500.74091+0.00176
      29.10 00:500.74416+5.0E-5
      28.10 23:500.74514+0.00375
      28.10 22:500.74243-2.0E-5
      28.10 21:500.74492-0.0007
      28.10 20:500.74087-0.00261
      28.10 19:500.74534+0.00064
      28.10 18:500.74076+0.00057
      28.10 17:500.73904-0.00441
      28.10 16:500.74395+0.00191
      28.10 15:500.73699-9.0E-5
      28.10 14:500.73423+7.0E-5
      28.10 13:500.73325+0.0001
      28.10 12:500.7335+0.00034
      28.10 11:500.73319-0.00061
      28.10 10:500.73657-0.00182
      28.10 09:500.73584-0.00129
      28.10 08:500.7365-0.00016
      28.10 07:500.7356+0.00065
      28.10 06:500.73905+0.00191
      28.10 05:500.74229+0.00054
      28.10 04:500.74484+0.00154
      28.10 03:500.7331+0.00151
      28.10 02:500.73263-0.00082
      28.10 01:500.73307-0.0013
      28.10 00:500.73639+0.00069
      27.10 23:500.73184-1.0E-5
      27.10 22:500.73255-0.00254
      27.10 21:500.73519-0.00103
      27.10 20:500.73233-0.00208
      27.10 19:500.73296-0.00045
      27.10 18:500.7349-0.00072
      27.10 17:500.73486+0.00055
      27.10 16:500.73091+0.00066
      27.10 15:500.73021-0.00022
      27.10 14:500.72798+0.0002
      27.10 13:500.72849-0.00044
      27.10 12:500.73108+0.00172
      27.10 11:500.72986+0.00201
      27.10 10:500.73362-0.00135
      27.10 09:500.73314+0.00284
      27.10 08:500.73256+0.00022
      27.10 07:500.73153-0.00038
      27.10 06:500.7276+7.0E-5
      27.10 05:500.72594+0.00126
      27.10 04:500.7258-0.0002
      27.10 03:500.72415-6.0E-5
      27.10 02:500.72664+0.00014
      27.10 01:500.72592+0.00019
      27.10 00:500.7311-0.00147
      26.10 23:500.73136-0.00012
      26.10 22:500.73143-0.00105
      26.10 21:500.72954+0.00015
      26.10 20:500.73437-0.00326
      26.10 19:500.73728-0.00028
      26.10 18:500.73871+0.00163
      26.10 17:500.74006+0.00053
      26.10 16:500.73523-0.00265
      26.10 15:500.73184+0.00075
      26.10 14:500.72836+0.00016
      26.10 13:500.72727+0.00125
      26.10 12:500.7304+0.00216
      26.10 11:500.73573-0.00067
      26.10 10:500.73593-0.00059
      26.10 09:500.74004-0.00189
      26.10 08:500.7419+0.00198
      26.10 07:500.73782-0.00229
      26.10 06:500.74262-0.00085
      26.10 05:500.73967+0.00195
      26.10 04:500.74138-0.00058
      26.10 03:500.73826-0.00047
      26.10 02:500.74347+0.0001
      26.10 01:500.73961-0.00258
      26.10 00:500.73765-0.00061
      25.10 23:500.73758+0.00113
      25.10 22:500.74247+0.00488
      25.10 21:500.74078+1.0E-5
      25.10 20:500.73964-0.00096
      25.10 19:500.73895-0.00054
      25.10 18:500.74243-0.00126
      25.10 17:500.74089-0.00018
      25.10 16:500.74063+0.00459
      25.10 15:500.73603+0.00097
      25.10 14:500.73256+0.00016
      25.10 13:500.73478-0.00049
      25.10 12:500.74191+0.00011
      25.10 11:500.73964-0.00242
      25.10 10:500.7456-0.00398
      25.10 09:500.76051+0.00089
      25.10 08:500.77085+0.00453
      25.10 07:500.75748-0.00062
      25.10 06:500.74387-0.00174
      25.10 05:500.74326-0.00185
      25.10 04:500.74483+0.00112
      25.10 03:500.75206-4.0E-5
      25.10 02:500.74215+0.0004
      25.10 01:500.74268+0.00036
      25.10 00:500.74189+0.00129
      24.10 23:500.74236+0.00068
      24.10 22:500.74048-0.00128
      24.10 21:500.74144-5.0E-5
      24.10 20:500.74344+0.00478
      24.10 19:500.74447-0.00351
      24.10 18:500.74577-0.00097
      24.10 17:500.74908+0.00123
      24.10 16:500.74142+0.00054
      24.10 15:500.73733+0.00325
      24.10 14:500.73673-0.00217
      24.10 13:500.74448-0.00102
      24.10 12:500.74642-0.00122
      24.10 11:500.74686-0.00115
      24.10 10:500.7417-0.00076
      24.10 09:500.74429+0.00056
      24.10 08:500.7453+0.00044
      24.10 07:500.74943-0.00262
      24.10 06:500.75278+6.0E-5
      24.10 05:500.75036+0.00053
      24.10 04:500.74456-0.00648
      24.10 03:500.75459+0.00211
      24.10 02:500.75314-0.00629
      24.10 01:500.75678-0.00379
      24.10 00:500.75682-0.00132
      23.10 23:500.76029-0.00146
      23.10 22:500.76317-0.00275
      23.10 21:500.76957-0.00042
      23.10 20:500.76933-0.00012
      23.10 19:500.77414+0.00201
      23.10 18:500.76746+0.00321
      23.10 17:500.76746-0.00214
      23.10 16:500.7691-0.00032
      23.10 15:500.76818-0.00119
      23.10 14:500.77292+0.002
      23.10 13:500.77698+0.00252
      23.10 12:500.77049+0.0014
      23.10 11:500.76381-0.00255
      23.10 10:500.7682-0.00062
      23.10 09:500.76531-0.00141
      23.10 08:500.76937+0.00114
      23.10 07:500.77255+0.00091
      23.10 06:500.77494+0.00164
      23.10 05:500.77579+0.00388
      23.10 04:500.77411-0.00079
      23.10 03:500.77599+0.00148
      23.10 02:500.77491+0.00159
      23.10 01:500.77864-0.00241
      23.10 00:500.77971-0.00036
      22.10 23:500.77315-0.00375
      22.10 22:500.76949-0.00278
      22.10 21:500.77376+0.00034
      22.10 20:500.7806-0.00381
      22.10 19:500.78375-0.00099
      22.10 18:500.78259-0.00036
      22.10 17:500.77786+0.00058
      22.10 16:500.7775-0.00066
      22.10 15:500.77849+0.00068
      22.10 14:500.77961
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.72415
      макс: 1.0301
      за месяц:
        0.73967
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20260.73913+0.00801
      27.10.20260.73112-0.00374
      26.10.20260.73486-0.00863
      25.10.20260.74349-0.00136
      24.10.20260.74485-0.02372
      23.10.20260.76857-0.01667
      22.10.20260.78524+0.00043
      21.10.20260.78481+0.02822
      20.10.20260.75659-0.00703
      19.10.20260.76362-0.024
      18.10.20260.78762-0.03703
      17.10.20260.82465-0.05825
      16.10.20260.8829-0.1472
      15.10.20261.0301+0.0167
      14.10.20261.0134+0.07035
      13.10.20260.94305+0.02587
      12.10.20260.91718+0.0205
      11.10.20260.89668+0.02576
      10.10.20260.87092-0.02071
      09.10.20260.89163+0.01075
      08.10.20260.88088+0.0125
      07.10.20260.86838+0.00243
      06.10.20260.86595-0.00105
      05.10.20260.867-0.05309
      04.10.20260.92009-0.0215
      02.10.20260.94159-0.03846
      01.10.20260.98005-0.04505
      30.09.20261.0251+0.12241
      29.09.20260.90269+0.00535
      28.09.20260.89734
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.72415
      макс: 1.0301
      за квартал:
        0.73967
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20260.73913+0.00801
      27.10.20260.73112-0.00374
      26.10.20260.73486-0.00863
      25.10.20260.74349-0.00136
      24.10.20260.74485-0.02372
      23.10.20260.76857-0.01667
      22.10.20260.78524+0.00043
      21.10.20260.78481+0.02822
      20.10.20260.75659-0.00703
      19.10.20260.76362-0.024
      18.10.20260.78762-0.03703
      17.10.20260.82465-0.05825
      16.10.20260.8829-0.1472
      15.10.20261.0301+0.0167
      14.10.20261.0134+0.07035
      13.10.20260.94305+0.02587
      12.10.20260.91718+0.0205
      11.10.20260.89668+0.02576
      10.10.20260.87092-0.02071
      09.10.20260.89163+0.01075
      08.10.20260.88088+0.0125
      07.10.20260.86838+0.00243
      06.10.20260.86595-0.00105
      05.10.20260.867-0.05309
      04.10.20260.92009-0.0215
      02.10.20260.94159-0.03846
      01.10.20260.98005-0.04505
      30.09.20261.0251+0.12241
      29.09.20260.90269+0.00535
      28.09.20260.89734-0.03274
      27.09.20260.93008+0.01833
      25.09.20260.91175-0.00588
      24.09.20260.91763-0.01107
      23.09.20260.9287+0.00876
      22.09.20260.91994-0.02177
      21.09.20260.94171-0.00486
      20.09.20260.94657+0.03597
      19.09.20260.9106+0.01188
      18.09.20260.89872-0.0267
      17.09.20260.92542+0.00835
      16.09.20260.91707+0.01269
      15.09.20260.90438+0.01335
      14.09.20260.89103-0.04952
      13.09.20260.94055+0.02866
      12.09.20260.91189+0.07684
      11.09.20260.83505+0.00638
      10.09.20260.82867-0.0265
      09.09.20260.85517+0.01383
      08.09.20260.84134-0.006
      07.09.20260.84734-0.00933
      06.09.20260.85667+0.00171
      05.09.20260.85496+0.03494
      04.09.20260.82002-0.0349
      03.09.20260.85492-0.04479
      02.09.20260.89971-0.00173
      01.09.20260.90144+0.00862
      31.08.20260.89282+0.0465
      30.08.20260.84632+0.00565
      29.08.20260.84067+0.01884
      28.08.20260.82183-0.00695
      27.08.20260.82878-0.01175
      26.08.20260.84053-0.0075
      25.08.20260.84803+0.01965
      23.08.20260.82838-0.01816
      22.08.20260.84654-0.0307
      21.08.20260.87724+0.03887
      20.08.20260.83837-0.01021
      19.08.20260.84858-0.00335
      18.08.20260.85193+0.00557
      17.08.20260.84636+0.01831
      16.08.20260.82805+0.01373
      15.08.20260.81432+0.0342
      14.08.20260.78012+0.00608
      13.08.20260.77404-0.01863
      12.08.20260.79267+0.00315
      11.08.20260.78952+0.00024
      10.08.20260.78928-0.00456
      09.08.20260.79384+0.00781
      08.08.20260.78603+0.00138
      07.08.20260.78465-0.02839
      06.08.20260.81304-0.02367
      05.08.20260.83671+0.02373
      04.08.20260.81298-0.00447
      03.08.20260.81745-0.01198
      02.08.20260.82943-0.06475
      01.08.20260.89418-0.00631
      31.07.20260.90049-0.00897
      30.07.20260.90946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.