Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Dogecoin

    Курс Berachain (BERA) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор BERA - DOGE / Обратный расчет: курс Dogecoin к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно dogecoin, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8679
      макс: 1.9278
      за сутки:
        1.8679

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 23:101.8679-0.0098
      29.10 23:031.8777-0.0003
      29.10 23:001.878+0.0047
      29.10 22:501.8733-0.0001
      29.10 22:401.8734+0.0022
      29.10 22:301.8712+0.0019
      29.10 22:201.8693-0.0011
      29.10 22:101.8704-0.0036
      29.10 22:001.874-
      29.10 21:501.874+0.0031
      29.10 21:401.8709-0.0019
      29.10 21:301.8728-0.0066
      29.10 21:201.8794-0.0004
      29.10 21:101.8798-0.0025
      29.10 21:031.8823+0.0019
      29.10 21:001.8804-0.0019
      29.10 20:501.8823-0.0072
      29.10 20:401.8895-0.0004
      29.10 20:301.8899-0.0029
      29.10 20:201.8928-0.0091
      29.10 20:101.9019-0.0027
      29.10 20:001.9046-0.0014
      29.10 19:501.906+0.001
      29.10 19:401.905+0.0001
      29.10 19:301.9049+0.0036
      29.10 19:201.9013+0.0068
      29.10 19:101.8945-0.0053
      29.10 19:031.8998-0.0009
      29.10 19:001.9007+0.0066
      29.10 18:501.8941-0.0021
      29.10 18:401.8962-0.0013
      29.10 18:301.8975+0.0001
      29.10 18:201.8974+0.0045
      29.10 18:101.8929+0.0078
      29.10 18:001.8851+0.0023
      29.10 17:501.8828-0.0024
      29.10 17:401.8852+0.0061
      29.10 17:301.8791-0.0052
      29.10 17:201.8843-0.001
      29.10 17:101.8853+0.0026
      29.10 17:031.8827+0.0013
      29.10 17:001.8814-0.0038
      29.10 16:501.8852+0.0021
      29.10 16:401.8831-0.0022
      29.10 16:301.8853-0.0047
      29.10 16:201.89-
      29.10 16:141.89+0.0063
      29.10 16:001.8837+0.0017
      29.10 15:501.882+0.0017
      29.10 15:401.8803+0.0053
      29.10 15:301.875-0.0037
      29.10 15:201.8787-0.0034
      29.10 15:101.8821-0.0047
      29.10 15:031.8868-0.0029
      29.10 15:001.8897+0.0001
      29.10 14:501.8896+0.0019
      29.10 14:401.8877-0.0015
      29.10 14:301.8892-0.0019
      29.10 14:201.8911-0.0014
      29.10 14:101.8925-0.0035
      29.10 14:001.896+0.0013
      29.10 13:501.8947+0.0134
      29.10 13:401.8813+0.0028
      29.10 13:301.8785+0.0002
      29.10 13:201.8783-0.0049
      29.10 13:101.8832+0.0018
      29.10 13:031.8814+0.0008
      29.10 13:001.8806+0.0022
      29.10 12:501.8784+0.0001
      29.10 12:401.8783-0.0045
      29.10 12:301.8828+0.0004
      29.10 12:201.8824+0.0035
      29.10 12:101.8789-0.0021
      29.10 12:001.881-0.0044
      29.10 11:501.8854+0.0001
      29.10 11:401.8853+0.0022
      29.10 11:301.8831+0.0007
      29.10 11:201.8824+0.0012
      29.10 11:101.8812+0.0002
      29.10 11:031.881-0.0025
      29.10 11:001.8835-0.0013
      29.10 10:501.8848-0.0016
      29.10 10:401.8864+0.0015
      29.10 10:301.8849+0.004
      29.10 10:201.8809-0.0072
      29.10 10:101.8881-0.0025
      29.10 10:001.8906+0.0001
      29.10 09:501.8905-0.0027
      29.10 09:401.8932+0.0032
      29.10 09:301.89-0.0027
      29.10 09:201.8927+0.0022
      29.10 09:101.8905-0.0036
      29.10 09:031.8941-0.0015
      29.10 09:001.8956-0.001
      29.10 08:501.8966-0.0039
      29.10 08:401.9005+0.0038
      29.10 08:301.8967+0.0044
      29.10 08:201.8923-0.0005
      29.10 08:101.8928+0.0017
      29.10 08:001.8911-0.005
      29.10 07:501.8961+0.0014
      29.10 07:401.8947+0.005
      29.10 07:301.8897+0.0033
      29.10 07:201.8864+0.0009
      29.10 07:101.8855+0.0011
      29.10 07:031.8844+0.0024
      29.10 07:001.882+0.0035
      29.10 06:501.8785+0.0013
      29.10 06:401.8772-0.0051
      29.10 06:301.8823-0.0051
      29.10 06:201.8874-0.0051
      29.10 06:101.8925+0.0055
      29.10 06:001.887-0.0011
      29.10 05:501.8881-0.0002
      29.10 05:401.8883-0.0083
      29.10 05:301.8966+0.0106
      29.10 05:201.886-0.0019
      29.10 05:101.8879-0.0023
      29.10 05:031.8902-0.0009
      29.10 05:001.8911-0.0122
      29.10 04:501.9033-0.0014
      29.10 04:401.9047-0.0015
      29.10 04:301.9062-0.0021
      29.10 04:201.9083-0.0001
      29.10 04:101.9084+0.0003
      29.10 04:001.9081-0.0027
      29.10 03:501.9108-0.0001
      29.10 03:401.9109-0.0047
      29.10 03:301.9156-0.0002
      29.10 03:201.9158+0.0004
      29.10 03:101.9154+0.0033
      29.10 03:031.9121+0.0003
      29.10 03:001.9118+0.0051
      29.10 02:501.9067-0.0014
      29.10 02:401.9081-0.0014
      29.10 02:301.9095+0.0012
      29.10 02:201.9083-0.003
      29.10 02:101.9113-0.0013
      29.10 02:001.9126+0.0001
      29.10 01:501.9125+0.0013
      29.10 01:401.9112+0.0003
      29.10 01:301.9109-0.0006
      29.10 01:201.9115+0.0019
      29.10 01:101.9096-0.0131
      29.10 01:031.9227-0.0022
      29.10 01:001.9249+0.004
      29.10 00:501.9209-0.0033
      29.10 00:401.9242-0.0036
      29.10 00:301.9278+0.0023
      29.10 00:201.9255+0.0003
      29.10 00:101.9252+0.0072
      29.10 00:001.918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8679
      макс: 2.1076
      за неделю:
        1.8679

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 23:101.8679+0.0047
      29.10 22:501.8733-
      29.10 21:501.874-0.0019
      29.10 20:501.8823-0.0014
      29.10 19:501.906+0.0066
      29.10 18:501.8941+0.0023
      29.10 17:501.8828-0.0038
      29.10 16:501.8852+0.0017
      29.10 15:501.882+0.0001
      29.10 14:501.8896+0.0013
      29.10 13:501.8947+0.0022
      29.10 12:501.8784-0.0044
      29.10 11:501.8854-0.0013
      29.10 10:501.8848+0.0001
      29.10 09:501.8905-0.001
      29.10 08:501.8966-0.005
      29.10 07:501.8961+0.0035
      29.10 06:501.8785-0.0011
      29.10 05:501.8881-0.0122
      29.10 04:501.9033-0.0027
      29.10 03:501.9108+0.0051
      29.10 02:501.9067+0.0001
      29.10 01:501.9125+0.004
      29.10 00:501.9209+0.0018
      28.10 23:501.9162+0.0076
      28.10 22:501.9203+0.0031
      28.10 21:501.908-0.0029
      28.10 20:501.8959+0.0008
      28.10 19:501.8956+0.0031
      28.10 18:501.8951-0.0033
      28.10 17:501.8933-0.0081
      28.10 16:501.9033+0.0025
      28.10 15:501.89-0.0006
      28.10 14:501.8935-0.0009
      28.10 13:501.8981+0.002
      28.10 12:501.8911+0.001
      28.10 11:501.8949-0.0025
      28.10 10:501.9014-0.0052
      28.10 09:501.904-0.0045
      28.10 08:501.9077-0.0024
      28.10 07:501.9107-0.0007
      28.10 06:501.9223+0.0002
      28.10 05:501.939+0.0039
      28.10 04:501.9435+0.0041
      28.10 03:501.911+0.0014
      28.10 02:501.9111-0.0026
      28.10 01:501.9129-0.0044
      28.10 00:501.9287+0.001
      27.10 23:501.9145-0.0013
      27.10 22:501.9196-0.0078
      27.10 21:501.9285-0.0018
      27.10 20:501.9183-0.0039
      27.10 19:501.9262-0.0021
      27.10 18:501.9336+0.0004
      27.10 17:501.9286+0.0035
      27.10 16:501.9198-0.002
      27.10 15:501.9279-0.0009
      27.10 14:501.9176-0.0015
      27.10 13:501.9245-0.0007
      27.10 12:501.9225+0.0058
      27.10 11:501.9247+0.0035
      27.10 10:501.9362+0.0003
      27.10 09:501.9289+0.0059
      27.10 08:501.9311+0.0001
      27.10 07:501.9276+0.0014
      27.10 06:501.9158-0.0006
      27.10 05:501.9136+0.0019
      27.10 04:501.9162-0.0011
      27.10 03:501.9199-0.0004
      27.10 02:501.9315+0.0002
      27.10 01:501.9275-0.0013
      27.10 00:501.9435-0.0025
      26.10 23:501.939-0.0017
      26.10 22:501.9445-0.0012
      26.10 21:501.9399+0.0011
      26.10 20:501.9535-0.0022
      26.10 19:501.953-0.0045
      26.10 18:501.9649+0.0071
      26.10 17:501.9611+0.0012
      26.10 16:501.9444-0.0078
      26.10 15:501.9457+0.0068
      26.10 14:501.9307+0.0005
      26.10 13:501.927+0.0014
      26.10 12:501.9363+0.004
      26.10 11:501.949-0.0028
      26.10 10:501.94-0.001
      26.10 09:501.9493-0.0076
      26.10 08:501.9668+0.0086
      26.10 07:501.9534-0.0051
      26.10 06:501.9599-0.0023
      26.10 05:501.9554+0.0054
      26.10 04:501.9595+0.0026
      26.10 03:501.9515+0.0044
      26.10 02:501.9671-0.0008
      26.10 01:501.9678-0.0049
      26.10 00:501.9557-0.0015
      25.10 23:501.9636+0.0034
      25.10 22:501.9772+0.0132
      25.10 21:501.9739+0.0006
      25.10 20:501.9702-
      25.10 19:501.9682-0.003
      25.10 18:501.979-0.0013
      25.10 17:501.9671-0.0006
      25.10 16:501.9673+0.0109
      25.10 15:501.9644+0.0067
      25.10 14:501.952+0.0028
      25.10 13:501.9522-0.0038
      25.10 12:501.9787-0.0016
      25.10 11:501.974-0.0053
      25.10 10:501.9925-0.0142
      25.10 09:502.033+0.0034
      25.10 08:502.0612+0.0113
      25.10 07:502.023-0.0038
      25.10 06:501.989-0.0054
      25.10 05:501.9871-0.0056
      25.10 04:501.9991-0.0005
      25.10 03:502.0187+0.0009
      25.10 02:501.9875+0.0024
      25.10 01:501.9803+0.0019
      25.10 00:501.9807+0.0035
      24.10 23:501.9863+0.0028
      24.10 22:501.9801-0.0018
      24.10 21:501.9883-0.0032
      24.10 20:501.9909+0.0104
      24.10 19:501.9973-0.0085
      24.10 18:502.0016+0.0009
      24.10 17:502.0109+0.004
      24.10 16:501.9854+0.0004
      24.10 15:501.9839+0.0078
      24.10 14:501.9794-0.0083
      24.10 13:502.0038-0.0027
      24.10 12:502.0048-0.0013
      24.10 11:501.997-0.0014
      24.10 10:501.9844-0.0014
      24.10 09:502.0008+0.0002
      24.10 08:502.0099+0.0012
      24.10 07:502.015-0.0033
      24.10 06:502.0175-0.0008
      24.10 05:502.0124+0.0011
      24.10 04:501.9995-0.0185
      24.10 03:502.0209+0.0076
      24.10 02:502.0181-0.0172
      24.10 01:502.0242-0.0115
      24.10 00:502.0455-0.0047
      23.10 23:502.0537-0.0038
      23.10 22:502.0588-0.0073
      23.10 21:502.0783+0.0006
      23.10 20:502.0757-0.0002
      23.10 19:502.0928+0.0046
      23.10 18:502.0698+0.0057
      23.10 17:502.0786-0.0008
      23.10 16:502.081-0.0018
      23.10 15:502.0751-0.002
      23.10 14:502.0863+0.0053
      23.10 13:502.0974+0.0063
      23.10 12:502.0776-0.0036
      23.10 11:502.064-0.0058
      23.10 10:502.0775-0.0034
      23.10 09:502.0757-0.0043
      23.10 08:502.0886+0.0054
      23.10 07:502.0883-0.0012
      23.10 06:502.1076+0.0044
      23.10 05:502.1047+0.0083
      23.10 04:502.0946-0.0047
      23.10 03:502.0895+0.0029
      23.10 02:502.0894+0.0059
      23.10 01:502.0949-0.0061
      23.10 00:502.0998+0.0032
      22.10 23:502.08
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 1.8679
      макс: 2.8806
      за месяц:
        1.8679
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20261.907-0.0157
      27.10.20261.9227-0.0251
      26.10.20261.9478-0.0347
      25.10.20261.9825-0.015
      24.10.20261.9975-0.0782
      23.10.20262.0757-0.0626
      22.10.20262.1383-0.0157
      21.10.20262.154+0.0839
      20.10.20262.0701-0.0356
      19.10.20262.1057-0.081
      18.10.20262.1867-0.1068
      17.10.20262.2935-0.1831
      16.10.20262.4766-0.404
      15.10.20262.8806+0.0568
      14.10.20262.8238+0.1811
      13.10.20262.6427+0.0075
      12.10.20262.6352+0.0317
      11.10.20262.6035+0.0414
      10.10.20262.5621+0.0653
      09.10.20262.4968-0.0039
      08.10.20262.5007+0.019
      07.10.20262.4817-0.0014
      06.10.20262.4831+0.0475
      05.10.20262.4356+0.0148
      04.10.20262.4208-0.0619
      02.10.20262.4827-0.0842
      01.10.20262.5669-0.1035
      30.09.20262.6704+0.3052
      29.09.20262.3652+0.0007
      28.09.20262.3645
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 1.8679
      макс: 2.8806
      за квартал:
        1.8679
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20261.907-0.0157
      27.10.20261.9227-0.0251
      26.10.20261.9478-0.0347
      25.10.20261.9825-0.015
      24.10.20261.9975-0.0782
      23.10.20262.0757-0.0626
      22.10.20262.1383-0.0157
      21.10.20262.154+0.0839
      20.10.20262.0701-0.0356
      19.10.20262.1057-0.081
      18.10.20262.1867-0.1068
      17.10.20262.2935-0.1831
      16.10.20262.4766-0.404
      15.10.20262.8806+0.0568
      14.10.20262.8238+0.1811
      13.10.20262.6427+0.0075
      12.10.20262.6352+0.0317
      11.10.20262.6035+0.0414
      10.10.20262.5621+0.0653
      09.10.20262.4968-0.0039
      08.10.20262.5007+0.019
      07.10.20262.4817-0.0014
      06.10.20262.4831+0.0475
      05.10.20262.4356+0.0148
      04.10.20262.4208-0.0619
      02.10.20262.4827-0.0842
      01.10.20262.5669-0.1035
      30.09.20262.6704+0.3052
      29.09.20262.3652+0.0007
      28.09.20262.3645-0.077
      27.09.20262.4415+0.0644
      25.09.20262.3771+0.0206
      24.09.20262.3565-0.0015
      23.09.20262.358+0.0646
      22.09.20262.2934-0.1121
      21.09.20262.4055-0.0586
      20.09.20262.4641+0.1196
      19.09.20262.3445+0.0727
      18.09.20262.2718+0.0024
      17.09.20262.2694+0.0424
      16.09.20262.227-0.0053
      15.09.20262.2323+0.0149
      14.09.20262.2174-0.0951
      13.09.20262.3125+0.0731
      12.09.20262.2394+0.1884
      11.09.20262.051-0.0135
      10.09.20262.0645-0.0177
      09.09.20262.0822+0.0206
      08.09.20262.0616-0.01
      07.09.20262.0716-0.0185
      06.09.20262.0901-0.0183
      05.09.20262.1084+0.0351
      04.09.20262.0733-0.0585
      03.09.20262.1318-0.0419
      02.09.20262.1737+0.0065
      01.09.20262.1672+0.0506
      31.08.20262.1166+0.1094
      30.08.20262.0072+0.0182
      29.08.20261.989+0.0232
      28.08.20261.9658-0.0347
      27.08.20262.0005-0.0416
      26.08.20262.0421-0.0238
      25.08.20262.0659+0.0582
      23.08.20262.0077-0.1014
      22.08.20262.1091-0.1166
      21.08.20262.2257+0.1607
      20.08.20262.065-0.0477
      19.08.20262.1127+0.0003
      18.08.20262.1124+0.0026
      17.08.20262.1098+0.0135
      16.08.20262.0963+0.0161
      15.08.20262.0802+0.0598
      14.08.20262.0204-0.0007
      13.08.20262.0211-0.034
      12.08.20262.0551-0.042
      11.08.20262.0971-0.1133
      10.08.20262.2104-0.0247
      09.08.20262.2351+0.0053
      08.08.20262.2298-0.0349
      07.08.20262.2647-0.0277
      06.08.20262.2924-0.0022
      05.08.20262.2946+0.0527
      04.08.20262.2419+0.0324
      03.08.20262.2095+0.0124
      02.08.20262.1971-0.0119
      01.08.20262.209+0.022
      31.07.20262.187+0.0288
      30.07.20262.1582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.