Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Dogecoin

    Курс Berachain (BERA) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор BERA - DOGE / Обратный расчет: курс Dogecoin к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно dogecoin, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2381
      макс: 2.3957
      за сутки:
        2.2555

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 07:402.2555-0.0001
      14.09 07:302.2556-0.0054
      14.09 07:202.261+0.0037
      14.09 07:102.2573-0.0063
      14.09 07:032.2636+0.0013
      14.09 07:002.2623+0.0027
      14.09 06:502.2596-0.001
      14.09 06:402.2606-0.0066
      14.09 06:302.2672+0.0005
      14.09 06:202.2667+0.0037
      14.09 06:102.263+0.0011
      14.09 06:002.2619-0.0039
      14.09 05:502.2658+0.0079
      14.09 05:402.2579+0.0043
      14.09 05:302.2536+0.0055
      14.09 05:202.2481-0.0034
      14.09 05:102.2515+0.0006
      14.09 05:032.2509+0.0052
      14.09 05:002.2457+0.0054
      14.09 04:502.2403+0.0022
      14.09 04:402.2381-0.0245
      14.09 04:302.2626-0.0165
      14.09 04:202.2791+0.0039
      14.09 04:102.2752-0.0014
      14.09 04:002.2766-0.0008
      14.09 03:502.2774+0.0054
      14.09 03:402.272+0.0013
      14.09 03:302.2707-0.0042
      14.09 03:202.2749-0.0176
      14.09 03:102.2925-0.001
      14.09 03:032.2935+0.0006
      14.09 03:002.2929+0.0131
      14.09 02:502.2798+0.0022
      14.09 02:402.2776+0.0074
      14.09 02:302.2702+0.0028
      14.09 02:202.2674+0.0054
      14.09 02:102.262+0.0007
      14.09 02:002.2613-0.0035
      14.09 01:502.2648+0.0067
      14.09 01:402.2581-0.0025
      14.09 01:302.2606-0.0126
      14.09 01:202.2732-0.0165
      14.09 01:102.2897-0.0072
      14.09 01:032.2969-0.0067
      14.09 01:002.3036-0.0054
      14.09 00:502.309+0.0014
      14.09 00:402.3076+0.0005
      14.09 00:302.3071+0.0044
      14.09 00:202.3027+0.0004
      14.09 00:102.3023+0.002
      14.09 00:002.3003+0.0004
      13.09 23:502.2999-0.0039
      13.09 23:402.3038+0.002
      13.09 23:302.3018+0.0074
      13.09 23:202.2944-0.0069
      13.09 23:102.3013+0.0001
      13.09 23:032.3012-0.0005
      13.09 23:002.3017-0.0025
      13.09 22:502.3042-0.0041
      13.09 22:402.3083+0.0045
      13.09 22:302.3038-0.003
      13.09 22:202.3068-0.0011
      13.09 22:102.3079+0.0007
      13.09 22:002.3072+0.0002
      13.09 21:502.307+0.0078
      13.09 21:402.2992-0.0018
      13.09 21:302.301-0.0139
      13.09 21:202.3149-0.0176
      13.09 21:102.3325+0.0016
      13.09 21:032.3309-0.0006
      13.09 21:002.3315-0.0061
      13.09 20:502.3376+0.0011
      13.09 20:402.3365-0.0049
      13.09 20:302.3414-0.0068
      13.09 20:242.3482+0.0042
      13.09 20:102.344-0.0107
      13.09 20:002.3547-0.0098
      13.09 19:502.3645-0.001
      13.09 19:402.3655-0.0302
      13.09 19:302.3957+0.0432
      13.09 19:202.3525+0.0163
      13.09 19:102.3362+0.0046
      13.09 19:032.3316-0.0082
      13.09 19:002.3398-0.0042
      13.09 18:502.344-0.0009
      13.09 18:402.3449-0.015
      13.09 18:302.3599-0.0049
      13.09 18:202.3648-0.0032
      13.09 18:102.368-0.0086
      13.09 18:002.3766+0.008
      13.09 17:502.3686+0.0096
      13.09 17:402.359+0.0004
      13.09 17:302.3586+0.0022
      13.09 17:202.3564-0.0088
      13.09 17:102.3652+0.0066
      13.09 17:032.3586-0.0015
      13.09 17:002.3601+0.0078
      13.09 16:502.3523+0.0051
      13.09 16:402.3472+0.0176
      13.09 16:302.3296+0.0077
      13.09 16:202.3219-0.0098
      13.09 16:102.3317+0.0021
      13.09 16:002.3296-0.0036
      13.09 15:502.3332-0.0045
      13.09 15:402.3377+0.0063
      13.09 15:302.3314+0.0072
      13.09 15:202.3242+0.025
      13.09 15:102.2992-0.0006
      13.09 15:032.2998-0.0048
      13.09 15:002.3046+0.0016
      13.09 14:502.303-0.0072
      13.09 14:402.3102-0.0053
      13.09 14:302.3155+0.0039
      13.09 14:202.3116+0.0038
      13.09 14:102.3078+0.0059
      13.09 14:002.3019+0.0111
      13.09 13:502.2908+0.0065
      13.09 13:402.2843-0.0106
      13.09 13:302.2949+0.0026
      13.09 13:202.2923+0.0014
      13.09 13:102.2909-0.0022
      13.09 13:032.2931+0.0042
      13.09 13:002.2889+0.0035
      13.09 12:502.2854+0.0034
      13.09 12:402.282-0.0106
      13.09 12:302.2926-0.0009
      13.09 12:202.2935+0.0046
      13.09 12:102.2889+0.0038
      13.09 12:002.2851-0.0095
      13.09 11:502.2946-0.0099
      13.09 11:402.3045-0.0079
      13.09 11:302.3124-0.0063
      13.09 11:202.3187-0.0055
      13.09 11:102.3242-0.0003
      13.09 11:032.3245+0.003
      13.09 11:002.3215-0.0087
      13.09 10:502.3302+0.0213
      13.09 10:402.3089+0.0171
      13.09 10:302.2918-0.0018
      13.09 10:202.2936-0.0029
      13.09 10:102.2965+0.0192
      13.09 10:002.2773+0.0112
      13.09 09:502.2661+0.0072
      13.09 09:402.2589+0.0038
      13.09 09:302.2551-0.0157
      13.09 09:202.2708+0.0055
      13.09 09:102.2653+0.0233
      13.09 09:032.242-0.0011
      13.09 09:002.2431-0.003
      13.09 08:502.2461+0.0038
      13.09 08:402.2423-0.019
      13.09 08:302.2613-0.01
      13.09 08:202.2713+0.006
      13.09 08:102.2653-0.0058
      13.09 08:002.2711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0139
      макс: 2.4136
      за неделю:
      2.2555  

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 07:402.2555+0.0027
      14.09 06:502.2596-0.0039
      14.09 05:502.2658+0.0054
      14.09 04:502.2403-0.0008
      14.09 03:502.2774+0.0131
      14.09 02:502.2798-0.0035
      14.09 01:502.2648-0.0054
      14.09 00:502.309+0.0004
      13.09 23:502.2999-0.0025
      13.09 22:502.3042+0.0002
      13.09 21:502.307-0.0061
      13.09 20:502.3376-0.0098
      13.09 19:502.3645-0.0042
      13.09 18:502.344+0.008
      13.09 17:502.3686+0.0078
      13.09 16:502.3523-0.0036
      13.09 15:502.3332+0.0016
      13.09 14:502.303+0.0111
      13.09 13:502.2908+0.0035
      13.09 12:502.2854-0.0095
      13.09 11:502.2946-0.0087
      13.09 10:502.3302+0.0112
      13.09 09:502.2661-0.003
      13.09 08:502.2461+0.0105
      13.09 07:502.2606-0.0292
      13.09 06:502.2488-0.0263
      13.09 05:502.4136+0.0094
      13.09 04:502.3976-0.0077
      13.09 03:502.3233+0.0098
      13.09 02:502.3009-0.0027
      13.09 01:502.2923+0.0227
      13.09 00:502.2675+0.0008
      12.09 23:502.2631-0.0055
      12.09 22:502.281+0.0115
      12.09 21:502.256+0.0139
      12.09 20:502.2326-0.007
      12.09 19:502.2368+0.0008
      12.09 18:502.2373+0.0027
      12.09 17:502.2348-0.0079
      12.09 16:502.2468+0.0039
      12.09 15:502.2616+0.0053
      12.09 14:502.2512+0.0024
      12.09 13:502.2339-0.0116
      12.09 12:502.2372+0.0106
      12.09 11:502.2659+0.0126
      12.09 10:502.2778-0.01
      12.09 09:502.2908-0.0026
      12.09 08:502.2362-0.0015
      12.09 07:502.2347+0.0076
      12.09 06:502.2088+0.0075
      12.09 05:502.1771-0.0024
      12.09 04:502.1463-0.0022
      12.09 03:502.1336+0.0028
      12.09 02:502.0989+0.0054
      12.09 01:502.0874-0.0099
      12.09 00:502.0941+0.0012
      11.09 23:502.0981+0.0065
      11.09 22:502.081-0.007
      11.09 21:502.0805+0.0015
      11.09 20:502.0774+0.0001
      11.09 19:502.0673+0.0016
      11.09 18:502.1023-0.008
      11.09 17:502.05-0.0062
      11.09 16:502.0383-0.0119
      11.09 15:502.0523+0.0016
      11.09 14:502.0276+0.0018
      11.09 13:502.0212+0.0029
      11.09 12:502.036-0.0057
      11.09 11:502.0512+0.0001
      11.09 10:502.0426+0.0015
      11.09 09:502.0346+0.0024
      11.09 08:502.0309-0.0023
      11.09 07:502.0427+0.0028
      11.09 06:502.0365-0.0034
      11.09 05:502.0349+0.0016
      11.09 04:502.0457+0.0023
      11.09 03:502.0508+0.0019
      11.09 02:502.0374+0.0022
      11.09 01:502.0397+0.0004
      11.09 00:502.055+0.0004
      10.09 23:502.0582-0.0015
      10.09 22:502.0625+0.0017
      10.09 21:502.0587+0.0065
      10.09 20:502.0518+0.0122
      10.09 19:502.0472-0.0038
      10.09 18:502.0683-0.0061
      10.09 17:502.068+0.0018
      10.09 16:502.0719+0.0193
      10.09 15:502.0344-0.0029
      10.09 14:502.0582-0.0016
      10.09 13:502.0572-0.0004
      10.09 12:502.066-0.0037
      10.09 11:502.0611-0.0014
      10.09 10:502.0497+0.0016
      10.09 09:502.0672-0.0051
      10.09 08:502.0866-0.0051
      10.09 07:502.0887+0.0006
      10.09 06:502.0802+0.0084
      10.09 05:502.0656-0.0028
      10.09 04:502.0748-0.0009
      10.09 03:502.0777+0.0018
      10.09 02:502.095+0.0032
      10.09 01:502.0688-0.0077
      10.09 00:502.1283-0.0064
      09.09 23:502.1348+0.0155
      09.09 22:502.1227+0.0001
      09.09 21:502.1247-0.0023
      09.09 20:502.1163+0.0057
      09.09 19:502.0949+0.0047
      09.09 18:502.0773-0.0017
      09.09 17:502.0773+0.0051
      09.09 16:502.059-0.0063
      09.09 15:502.0547-
      09.09 14:502.0676-0.0049
      09.09 13:502.0676-0.0092
      09.09 12:502.0962+0.0001
      09.09 11:502.1009+0.0019
      09.09 10:502.0868+0.0008
      09.09 09:502.0729-0.0038
      09.09 08:502.0719+0.0048
      09.09 07:502.0532+0.0003
      09.09 06:502.0504-0.0004
      09.09 05:502.0533+0.0004
      09.09 04:502.0636+0.0005
      09.09 03:502.0603+0.0014
      09.09 02:502.0671+0.0022
      09.09 01:502.0641+0.0035
      09.09 00:502.0649+0.0014
      08.09 23:502.0589+0.0036
      08.09 22:502.0749+0.0028
      08.09 21:502.0764+0.0041
      08.09 20:502.0717+0.0046
      08.09 19:502.0729+0.0011
      08.09 18:502.0856+0.0142
      08.09 17:502.0802-0.0002
      08.09 16:502.0625-0.0035
      08.09 15:502.0845-0.0039
      08.09 14:502.0829+0.0042
      08.09 13:502.062-0.0035
      08.09 12:502.0639-0.0037
      08.09 11:502.0668+0.0034
      08.09 10:502.0696+0.0013
      08.09 09:502.0504-0.0052
      08.09 08:502.0536+0.0044
      08.09 07:502.0392+0.0083
      08.09 06:502.0332-0.0011
      08.09 05:502.0337+0.0015
      08.09 04:502.0322+0.0029
      08.09 03:502.0224+0.0075
      08.09 02:502.0139-0.0056
      08.09 01:502.0149-0.0048
      08.09 00:502.0411+0.0011
      07.09 23:502.0388-0.0041
      07.09 22:502.0548-0.0002
      07.09 21:502.0693+0.0022
      07.09 20:502.0615-0.0001
      07.09 19:502.0707+0.0033
      07.09 18:502.0658+0.0007
      07.09 17:502.0726-0.0007
      07.09 16:502.0726-0.0032
      07.09 15:502.0744+0.0009
      07.09 14:502.097+0.0066
      07.09 13:502.093+0.0031
      07.09 12:502.0942+0.0093
      07.09 11:502.0831-0.0057
      07.09 10:502.0744+0.0014
      07.09 09:502.0747-
      07.09 08:502.0723-0.0026
      07.09 07:502.074
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 1.9658
      макс: 2.4136
      за месяц:
      2.2555  
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20262.3125+0.0731
      12.09.20262.2394+0.1884
      11.09.20262.051-0.0135
      10.09.20262.0645-0.0177
      09.09.20262.0822+0.0206
      08.09.20262.0616-0.01
      07.09.20262.0716-0.0185
      06.09.20262.0901-0.0183
      05.09.20262.1084+0.0351
      04.09.20262.0733-0.0585
      03.09.20262.1318-0.0419
      02.09.20262.1737+0.0065
      01.09.20262.1672+0.0506
      31.08.20262.1166+0.1094
      30.08.20262.0072+0.0182
      29.08.20261.989+0.0232
      28.08.20261.9658-0.0347
      27.08.20262.0005-0.0416
      26.08.20262.0421-0.0238
      25.08.20262.0659+0.0582
      23.08.20262.0077-0.1014
      22.08.20262.1091-0.1166
      21.08.20262.2257+0.1607
      20.08.20262.065-0.0477
      19.08.20262.1127+0.0003
      18.08.20262.1124+0.0026
      17.08.20262.1098+0.0135
      16.08.20262.0963+0.0161
      15.08.20262.0802+0.0598
      14.08.20262.0204
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 1.9658
      макс: 2.9773
      за квартал:
        2.2555
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20262.3125+0.0731
      12.09.20262.2394+0.1884
      11.09.20262.051-0.0135
      10.09.20262.0645-0.0177
      09.09.20262.0822+0.0206
      08.09.20262.0616-0.01
      07.09.20262.0716-0.0185
      06.09.20262.0901-0.0183
      05.09.20262.1084+0.0351
      04.09.20262.0733-0.0585
      03.09.20262.1318-0.0419
      02.09.20262.1737+0.0065
      01.09.20262.1672+0.0506
      31.08.20262.1166+0.1094
      30.08.20262.0072+0.0182
      29.08.20261.989+0.0232
      28.08.20261.9658-0.0347
      27.08.20262.0005-0.0416
      26.08.20262.0421-0.0238
      25.08.20262.0659+0.0582
      23.08.20262.0077-0.1014
      22.08.20262.1091-0.1166
      21.08.20262.2257+0.1607
      20.08.20262.065-0.0477
      19.08.20262.1127+0.0003
      18.08.20262.1124+0.0026
      17.08.20262.1098+0.0135
      16.08.20262.0963+0.0161
      15.08.20262.0802+0.0598
      14.08.20262.0204-0.0007
      13.08.20262.0211-0.034
      12.08.20262.0551-0.042
      11.08.20262.0971-0.1133
      10.08.20262.2104-0.0247
      09.08.20262.2351+0.0053
      08.08.20262.2298-0.0349
      07.08.20262.2647-0.0277
      06.08.20262.2924-0.0022
      05.08.20262.2946+0.0527
      04.08.20262.2419+0.0324
      03.08.20262.2095+0.0124
      02.08.20262.1971-0.0119
      01.08.20262.209+0.022
      31.07.20262.187+0.0288
      30.07.20262.1582-0.0437
      29.07.20262.2019-0.1345
      28.07.20262.3364-0.1052
      27.07.20262.4416-0.0187
      26.07.20262.4603-0.0661
      25.07.20262.5264-0.1213
      24.07.20262.6477-0.0175
      23.07.20262.6652+0.0742
      22.07.20262.591+0.0094
      21.07.20262.5816+0.0332
      20.07.20262.5484+0.0285
      19.07.20262.5199-0.0193
      18.07.20262.5392-0.0446
      17.07.20262.5838+0.036
      16.07.20262.5478-0.0117
      15.07.20262.5595+0.0137
      14.07.20262.5458-0.0459
      13.07.20262.5917-0.055
      12.07.20262.6467-0.0439
      11.07.20262.6906-0.0138
      10.07.20262.7044-0.0194
      09.07.20262.7238+0.0224
      08.07.20262.7014-0.0931
      07.07.20262.7945+0.0077
      06.07.20262.7868+0.088
      05.07.20262.6988-0.0702
      04.07.20262.769-0.1075
      03.07.20262.8765-0.0549
      02.07.20262.9314+0.0967
      01.07.20262.8347-0.0378
      30.06.20262.8725-0.0261
      29.06.20262.8986+0.0372
      28.06.20262.8614+0.063
      27.06.20262.7984+0.1023
      26.06.20262.6961+0.0024
      25.06.20262.6937-0.0455
      24.06.20262.7392-0.0361
      23.06.20262.7753-0.0128
      22.06.20262.7881-0.0236
      21.06.20262.8117+0.1127
      20.06.20262.699-0.0685
      19.06.20262.7675-0.0579
      18.06.20262.8254-0.1284
      17.06.20262.9538+0.0008
      16.06.20262.953-0.0243
      15.06.20262.9773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.