Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Марокканский дирхам » Berachain

    Курс Berachain (BERA) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 13:40:01
    Стоимость Berachain (BERA) на текущий момент составляет 1.4538 MAD, а общий объем торгов за 24 часа – 164 679 682 MAD. Рыночная капитализация составляет 438 197 261 MAD. За последние 24 часа курс Berachain относительно марокканского дирхама вырос на +2.92%. Изменение за неделю составило -17.3%.

    =
    Калькулятор BERA - MAD / Обратный расчет: курс марокканского дирхама к Berachain
    Покупать BERA?Продавать BERA?
    67%33%

    Графики

    Динамика изменения курса berachain относительно марокканского дирхама, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4023
      макс: 1.4558
      за сутки:
      1.4538  

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      31.07 13:401.4538+0.005
      31.07 13:301.4488+0.0087
      31.07 13:201.4401+0.0128
      31.07 13:101.4273-0.0039
      31.07 13:031.4312-0.0003
      31.07 13:001.4315+0.0029
      31.07 12:501.4286+0.0021
      31.07 12:401.4265+0.0012
      31.07 12:301.4253-0.0009
      31.07 12:201.4262-0.0006
      31.07 12:101.4268-0.0014
      31.07 12:001.4282-0.0011
      31.07 11:501.4293-0.0058
      31.07 11:401.4351-
      31.07 11:301.4351-0.0005
      31.07 11:201.4356-0.0025
      31.07 11:101.4381+0.0021
      31.07 11:031.436+0.0034
      31.07 11:001.4326+0.0033
      31.07 10:501.4293+0.0078
      31.07 10:401.4215+0.0034
      31.07 10:301.4181-0.0012
      31.07 10:201.4193+0.002
      31.07 10:101.4173-0.0013
      31.07 10:001.4186+0.005
      31.07 09:501.4136-0.0038
      31.07 09:401.4174+0.0036
      31.07 09:301.4138-0.0033
      31.07 09:201.4171+0.0066
      31.07 09:101.4105-0.0003
      31.07 09:031.4108-0.0002
      31.07 09:001.411+0.0002
      31.07 08:501.4108+0.0004
      31.07 08:401.4104-0.0013
      31.07 08:301.4117+0.0007
      31.07 08:201.411+0.002
      31.07 08:101.409+0.0004
      31.07 08:001.4086+0.0003
      31.07 07:501.4083+0.001
      31.07 07:401.4073+0.005
      31.07 07:301.4023-0.0012
      31.07 07:201.4035-0.0055
      31.07 07:101.409-0.0011
      31.07 07:031.4101-0.0006
      31.07 07:001.4107+0.0023
      31.07 06:501.4084+0.0002
      31.07 06:401.4082-0.001
      31.07 06:301.4092+0.005
      31.07 06:201.4042-0.0031
      31.07 06:101.4073-0.0072
      31.07 06:001.4145+0.0001
      31.07 05:501.4144-0.001
      31.07 05:401.4154-0.0028
      31.07 05:301.4182-0.0024
      31.07 05:201.4206-0.0063
      31.07 05:101.4269-0.0019
      31.07 05:031.4288-0.0002
      31.07 05:001.429-0.0012
      31.07 04:501.4302-0.0061
      31.07 04:451.4363-0.0081
      31.07 04:301.4444-0.0006
      31.07 04:201.445+0.0034
      31.07 04:101.4416+0.0034
      31.07 04:001.4382-0.0002
      31.07 03:501.4384+0.0012
      31.07 03:401.4372+0.0037
      31.07 03:301.4335+0.001
      31.07 03:201.4325-
      31.07 03:101.4325+0.0088
      31.07 03:031.4237+0.0001
      31.07 03:001.4236-0.0014
      31.07 02:501.425-0.005
      31.07 02:401.43+0.0071
      31.07 02:301.4229+0.0016
      31.07 02:201.4213+0.0001
      31.07 02:101.4212-0.001
      31.07 02:001.4222+0.0017
      31.07 01:501.4205+0.0001
      31.07 01:401.4204+0.0022
      31.07 01:301.4182+0.0011
      31.07 01:201.4171+0.002
      31.07 01:101.4151+0.0002
      31.07 01:031.4149+0.0014
      31.07 01:001.4135-0.0006
      31.07 00:501.4141-0.0001
      31.07 00:401.4142-0.0027
      31.07 00:301.4169+0.0005
      31.07 00:201.4164+0.0034
      31.07 00:101.413-0.0024
      31.07 00:001.4154-0.0026
      30.07 23:501.418-0.0005
      30.07 23:401.4185-0.0027
      30.07 23:301.4212-0.0009
      30.07 23:201.4221-0.004
      30.07 23:101.4261+0.0022
      30.07 23:031.4239+0.0027
      30.07 23:001.4212+0.0029
      30.07 22:501.4183+0.0011
      30.07 22:401.4172-0.0008
      30.07 22:301.418+0.0004
      30.07 22:201.4176+0.0003
      30.07 22:101.4173+0.0007
      30.07 22:001.4166-0.0009
      30.07 21:501.4175+0.0007
      30.07 21:401.4168-0.0014
      30.07 21:301.4182-0.001
      30.07 21:201.4192-0.0023
      30.07 21:101.4215-
      30.07 21:031.4215-0.0004
      30.07 21:001.4219-0.0043
      30.07 20:501.4262+0.0025
      30.07 20:401.4237+0.0022
      30.07 20:301.4215+0.0043
      30.07 20:201.4172-0.0038
      30.07 20:101.421-0.0044
      30.07 20:001.4254-0.0022
      30.07 19:501.4276-0.0047
      30.07 19:401.4323-0.0038
      30.07 19:301.4361-0.0021
      30.07 19:201.4382-0.0048
      30.07 19:101.443+0.0011
      30.07 19:031.4419-0.0054
      30.07 19:001.4473-0.0085
      30.07 18:501.4558+0.0019
      30.07 18:401.4539+0.0023
      30.07 18:301.4516-0.0021
      30.07 18:201.4537+0.0009
      30.07 18:101.4528+0.002
      30.07 18:001.4508+0.0053
      30.07 17:501.4455+0.0017
      30.07 17:401.4438+0.0049
      30.07 17:301.4389+0.0096
      30.07 17:201.4293+0.002
      30.07 17:101.4273-0.0023
      30.07 17:031.4296+0.0009
      30.07 17:001.4287+0.0132
      30.07 16:501.4155+0.0041
      30.07 16:401.4114-0.0048
      30.07 16:301.4162-0.0006
      30.07 16:201.4168-0.0008
      30.07 16:101.4176-0.0003
      30.07 16:001.4179-0.0006
      30.07 15:501.4185-0.0045
      30.07 15:401.423-0.0008
      30.07 15:301.4238-0.0036
      30.07 15:201.4274+0.0006
      30.07 15:101.4268+0.0023
      30.07 15:031.4245+0.0012
      30.07 15:001.4233+0.0027
      30.07 14:501.4206+0.0027
      30.07 14:401.4179-0.0034
      30.07 14:301.4213-0.0019
      30.07 14:201.4232+0.0075
      30.07 14:101.4157+0.0032
      30.07 14:001.4125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3846
      макс: 1.772
      за неделю:
        1.4538

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      31.07 13:401.4538+0.0029
      31.07 12:501.4286-0.0011
      31.07 11:501.4293+0.0033
      31.07 10:501.4293+0.005
      31.07 09:501.4136+0.0002
      31.07 08:501.4108+0.0003
      31.07 07:501.4083+0.0023
      31.07 06:501.4084+0.0001
      31.07 05:501.4144-0.0012
      31.07 04:501.4302-0.0002
      31.07 03:501.4384-0.0014
      31.07 02:501.425+0.0017
      31.07 01:501.4205-0.0006
      31.07 00:501.4141-0.0026
      30.07 23:501.418+0.0029
      30.07 22:501.4183-0.0009
      30.07 21:501.4175-0.0043
      30.07 20:501.4262-0.0022
      30.07 19:501.4276-0.0085
      30.07 18:501.4558+0.0053
      30.07 17:501.4455+0.0132
      30.07 16:501.4155-0.0006
      30.07 15:501.4185+0.0027
      30.07 14:501.4206-0.0046
      30.07 13:501.4171+0.003
      30.07 12:501.4069+0.0025
      30.07 11:501.4038-0.0051
      30.07 10:501.4108-0.0043
      30.07 08:401.4134+0.0012
      30.07 07:501.4156-0.0029
      30.07 06:501.4219+0.0023
      30.07 05:501.4168+0.0049
      30.07 04:501.4179+0.0006
      30.07 03:501.3945-0.0008
      30.07 02:501.401+0.0002
      30.07 01:401.3982+0.0136
      30.07 00:031.3846-0.0315
      29.07 22:401.4161+0.0069
      29.07 21:501.4371+0.0042
      29.07 20:501.4265+0.0087
      29.07 19:501.4126-0.0061
      29.07 18:501.427-0.0009
      29.07 17:501.4314-0.0047
      29.07 16:501.4477+0.0014
      29.07 15:501.4472+0.0005
      29.07 14:501.4565-0.0048
      29.07 13:501.4597+0.0005
      29.07 12:501.463-0.0045
      29.07 11:501.4625+0.0039
      29.07 10:501.4594-0.0032
      29.07 09:501.4583-0.0008
      29.07 08:501.4647-0.0029
      29.07 07:501.4599-0.006
      29.07 06:501.4583-0.0049
      29.07 05:501.4881-0.0113
      29.07 04:501.5052-0.0029
      29.07 03:501.5318+0.0066
      29.07 02:501.5317-0.0091
      29.07 01:501.5219-0.0017
      29.07 00:501.5289-0.0001
      28.07 23:501.5223-0.0011
      28.07 22:501.5155-0.0016
      28.07 21:501.5254-0.0009
      28.07 20:501.5211+0.0016
      28.07 19:501.5423-0.0047
      28.07 18:501.5459+0.0011
      28.07 17:501.5228+0.0064
      28.07 16:501.5054+0.0008
      28.07 15:501.5348+0.0007
      28.07 14:501.5367+0.003
      28.07 13:501.5451-0.0054
      28.07 12:501.548-0.0018
      28.07 11:501.5444+0.0036
      28.07 10:501.5363-0.0003
      28.07 09:501.544-0.0021
      28.07 08:501.5438-0.0001
      28.07 07:501.5463+0.003
      28.07 06:501.559+0.0026
      28.07 05:501.5518+0.0026
      28.07 04:501.5489-0.0067
      28.07 03:501.5611+0.0043
      28.07 02:501.5665-0.0188
      28.07 01:501.5981-0.0001
      28.07 00:501.6291+0.0042
      27.07 23:501.6412+0.0031
      27.07 22:501.6359+0.0052
      27.07 21:501.6167-0.0031
      27.07 20:501.6306-0.0013
      27.07 19:501.631-0.0014
      27.07 18:501.6169+0.0028
      27.07 17:501.6126-0.0032
      27.07 16:501.6635-0.0014
      27.07 15:501.6599-0.0015
      27.07 14:501.6581-0.0041
      27.07 13:501.6602-0.0006
      27.07 12:501.6552+0.0014
      27.07 11:501.6569+0.0019
      27.07 10:501.6697-0.0023
      27.07 09:501.6832+0.0031
      27.07 08:501.693-0.0037
      27.07 07:501.7029-0.0004
      27.07 06:501.6966-0.0021
      27.07 05:501.6906+0.0009
      27.07 04:501.6835-0.0012
      27.07 03:501.6898-0.0027
      27.07 02:501.6977-0.0007
      27.07 01:501.6944+0.004
      27.07 00:501.6746-0.0012
      26.07 23:501.6708-0.0018
      26.07 22:501.67+0.0002
      26.07 21:501.6727-0.0001
      26.07 20:501.6792-0.0003
      26.07 19:501.6858+0.0013
      26.07 18:501.6843-0.0006
      26.07 17:501.6701-0.0018
      26.07 16:501.6743+0.0014
      26.07 15:501.6885-0.0048
      26.07 14:501.6956-0.0061
      26.07 13:501.6943-0.0033
      26.07 12:501.7036+0.0029
      26.07 11:501.6957+0.0003
      26.07 10:501.6869+0.0086
      26.07 09:501.677+0.0011
      26.07 08:501.6769-0.0063
      26.07 07:501.6708-0.005
      26.07 06:501.667+0.0026
      26.07 05:501.6709+0.0018
      26.07 04:501.6703+0.004
      26.07 03:501.6854-0.0024
      26.07 02:501.6939+0.0022
      26.07 01:501.7024-0.004
      26.07 00:501.728-0.0008
      25.07 23:501.718-0.0017
      25.07 22:501.7206-0.0065
      25.07 21:501.7284-0.0203
      25.07 20:501.772-0.0154
      25.07 19:501.7588-0.0007
      25.07 18:501.7094+0.0207
      25.07 17:501.6811-0.0075
      25.07 16:501.669+0.0004
      25.07 15:501.6464+0.0009
      25.07 14:501.6482+0.0016
      25.07 13:501.6478-0.001
      25.07 12:501.6467-0.0016
      25.07 11:501.6431-0.0138
      25.07 10:501.643+0.0106
      25.07 09:501.6174+0.0009
      25.07 08:501.6217+0.004
      25.07 07:501.618+0.0033
      25.07 06:501.6095-0.0003
      25.07 05:501.6211-0.0029
      25.07 04:501.6322-0.0043
      25.07 03:501.6362+0.0006
      25.07 02:501.637+0.0024
      25.07 01:501.64-0.0056
      25.07 00:501.6402+0.0007
      24.07 23:501.6405-0.0014
      24.07 22:501.6369+0.0095
      24.07 21:501.626+0.0101
      24.07 20:501.6298-0.0152
      24.07 19:501.6282-0.0058
      24.07 18:501.6633+0.0063
      24.07 17:501.6565-0.0128
      24.07 16:501.7155-0.0106
      24.07 15:501.741+0.0022
      24.07 14:501.7396-0.0078
      24.07 13:501.7579
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 1.3846
      макс: 2.0459
      за месяц:
        1.4538
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      30.07.20261.4195-0.0294
      29.07.20261.4489-0.0871
      28.07.20261.536-0.1124
      27.07.20261.6484-0.0334
      26.07.20261.6818+0.0101
      25.07.20261.6717-0.0436
      24.07.20261.7153-0.0555
      23.07.20261.7708+0.0055
      22.07.20261.7653+0.002
      21.07.20261.7633+0.0441
      20.07.20261.7192+0.0169
      19.07.20261.7023-0.0116
      18.07.20261.7139-0.0255
      17.07.20261.7394-0.0038
      16.07.20261.7432-0.027
      15.07.20261.7702+0.0337
      14.07.20261.7365-0.005
      13.07.20261.7415-0.0666
      12.07.20261.8081-0.0637
      11.07.20261.8718+0.0038
      10.07.20261.868+0.0177
      09.07.20261.8503+0.0226
      08.07.20261.8277-0.1289
      07.07.20261.9566-0.0469
      06.07.20262.0035+0.0657
      05.07.20261.9378-0.0727
      04.07.20262.0105-0.0354
      03.07.20262.0459+0.0235
      02.07.20262.0224+0.1002
      01.07.20261.9222-0.0136
      30.06.20261.9358
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 1.3846
      макс: 3.7708
      за квартал:
        1.4538
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      30.07.20261.4195-0.0294
      29.07.20261.4489-0.0871
      28.07.20261.536-0.1124
      27.07.20261.6484-0.0334
      26.07.20261.6818+0.0101
      25.07.20261.6717-0.0436
      24.07.20261.7153-0.0555
      23.07.20261.7708+0.0055
      22.07.20261.7653+0.002
      21.07.20261.7633+0.0441
      20.07.20261.7192+0.0169
      19.07.20261.7023-0.0116
      18.07.20261.7139-0.0255
      17.07.20261.7394-0.0038
      16.07.20261.7432-0.027
      15.07.20261.7702+0.0337
      14.07.20261.7365-0.005
      13.07.20261.7415-0.0666
      12.07.20261.8081-0.0637
      11.07.20261.8718+0.0038
      10.07.20261.868+0.0177
      09.07.20261.8503+0.0226
      08.07.20261.8277-0.1289
      07.07.20261.9566-0.0469
      06.07.20262.0035+0.0657
      05.07.20261.9378-0.0727
      04.07.20262.0105-0.0354
      03.07.20262.0459+0.0235
      02.07.20262.0224+0.1002
      01.07.20261.9222-0.0136
      30.06.20261.9358-0.0464
      29.06.20261.9822+0.0096
      28.06.20261.9726-0.0055
      27.06.20261.9781+0.0953
      26.06.20261.8828-0.022
      25.06.20261.9048-0.0848
      24.06.20261.9896-0.0831
      23.06.20262.0727-0.096
      22.06.20262.1687-0.0089
      21.06.20262.1776+0.079
      20.06.20262.0986-0.0365
      19.06.20262.1351-0.0753
      18.06.20262.2104-0.1503
      17.06.20262.3607-0.026
      16.06.20262.3867-0.066
      15.06.20262.4527+0.094
      14.06.20262.3587-0.029
      13.06.20262.3877+0.0341
      12.06.20262.3536+0.0715
      11.06.20262.2821+0.06
      10.06.20262.2221-0.0938
      09.06.20262.3159-0.0381
      08.06.20262.354+0.1077
      07.06.20262.2463+0.0384
      06.06.20262.2079-0.1937
      05.06.20262.4016-0.2087
      04.06.20262.6103-0.1973
      03.06.20262.8076-0.2463
      02.06.20263.0539-0.2276
      01.06.20263.2815+0.1286
      31.05.20263.1529-0.0418
      30.05.20263.1947+0.0825
      29.05.20263.1122-0.0194
      28.05.20263.1316-0.2303
      27.05.20263.3619-0.0993
      26.05.20263.4612-0.061
      25.05.20263.5222+0.0374
      24.05.20263.4848+0.0306
      23.05.20263.4542-0.1681
      22.05.20263.6223-0.0203
      21.05.20263.6426+0.1021
      20.05.20263.5405+0.0171
      19.05.20263.5234+0.1633
      18.05.20263.3601-0.0429
      17.05.20263.403-0.0081
      16.05.20263.4111-0.1375
      15.05.20263.5486-0.1697
      14.05.20263.7183-0.0525
      13.05.20263.7708+0.1302
      12.05.20263.6406-0.0584
      11.05.20263.699+0.0292
      10.05.20263.6698+0.0153
      09.05.20263.6545+0.0872
      08.05.20263.5673+0.0592
      07.05.20263.5081-0.0216
      06.05.20263.5297+0.0606
      05.05.20263.4691+0.0667
      04.05.20263.4024+0.0103
      03.05.20263.3921-0.0117
      02.05.20263.4038-0.0126
      01.05.20263.4164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.