Курсы криптовалют к Berachain

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » Berachain

Курс Berachain (BERA) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 21:10:02
Стоимость Berachain (BERA) на текущий момент составляет 1.4684 MAD, а общий объем торгов за 24 часа – 130 144 976 MAD. Рыночная капитализация составляет 515 659 724 MAD. За последние 24 часа курс Berachain относительно марокканского дирхама снизился на -1.65%. Изменение за неделю составило -8.14%.


	=
Калькулятор BERA - MAD / Обратный расчет: курс марокканского дирхама к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно марокканского дирхама, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4342

макс: 1.5309

за сутки:

1.4684

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 21:10	1.4684	-0.0001
29.10 21:03	1.4685	+0.0034
29.10 21:00	1.4651	-0.0045
29.10 20:50	1.4696	-0.0149
29.10 20:40	1.4845	+0.0004
29.10 20:30	1.4841	-0.0025
29.10 20:20	1.4866	-0.0073
29.10 20:10	1.4939	-0.0037
29.10 20:00	1.4976	-0.002
29.10 19:50	1.4996	+0.0016
29.10 19:40	1.498	-0.0055
29.10 19:30	1.5035	-0.0042
29.10 19:20	1.5077	+0.0048
29.10 19:10	1.5029	-0.0001
29.10 19:03	1.503	+0.0006
29.10 19:00	1.5024	+0.0068
29.10 18:50	1.4956	+0.002
29.10 18:40	1.4936	+0.0033
29.10 18:30	1.4903	-0.0035
29.10 18:20	1.4938	+0.0092
29.10 18:10	1.4846	+0.0039
29.10 18:00	1.4807	-
29.10 17:50	1.4807	+0.0015
29.10 17:40	1.4792	+0.0173
29.10 17:30	1.4619	-0.0056
29.10 17:20	1.4675	+0.0005
29.10 17:10	1.467	+0.0025
29.10 17:03	1.4645	+0.0024
29.10 17:00	1.4621	+0.0007
29.10 16:50	1.4614	+0.0004
29.10 16:40	1.461	-0.0034
29.10 16:30	1.4644	-0.0048
29.10 16:20	1.4692	+0.0005
29.10 16:14	1.4687	+0.0091
29.10 16:00	1.4596	-0.0003
29.10 14:50	1.4599	+0.002
29.10 14:40	1.4579	-0.0013
29.10 14:30	1.4592	-0.0016
29.10 14:20	1.4608	+0.0014
29.10 14:10	1.4594	-0.0035
29.10 14:00	1.4629	+0.0052
29.10 13:50	1.4577	+0.0117
29.10 13:40	1.446	+0.0042
29.10 13:30	1.4418	+0.0001
29.10 13:20	1.4417	-0.0057
29.10 13:10	1.4474	+0.0002
29.10 13:03	1.4472	+0.0008
29.10 13:00	1.4464	+0.0019
29.10 12:50	1.4445	+0.0011
29.10 12:40	1.4434	-0.0066
29.10 12:30	1.45	+0.0007
29.10 12:20	1.4493	+0.005
29.10 12:10	1.4443	-0.0008
29.10 12:00	1.4451	+0.0003
29.10 11:50	1.4448	-0.0006
29.10 11:40	1.4454	+0.0018
29.10 11:30	1.4436	+0.0023
29.10 11:20	1.4413	+0.0033
29.10 11:10	1.438	-
29.10 11:03	1.438	-0.0024
29.10 11:00	1.4404	-0.0011
29.10 10:50	1.4415	-0.0016
29.10 10:40	1.4431	+0.0016
29.10 10:30	1.4415	+0.0025
29.10 10:20	1.439	-0.0089
29.10 10:10	1.4479	-0.0037
29.10 10:00	1.4516	-
29.10 09:50	1.4516	-0.0066
29.10 09:40	1.4582	+0.0026
29.10 09:30	1.4556	-0.0045
29.10 09:20	1.4601	-0.0029
29.10 09:10	1.463	-0.0019
29.10 09:03	1.4649	-0.0017
29.10 09:00	1.4666	-0.003
29.10 08:50	1.4696	-0.0045
29.10 08:40	1.4741	+0.0029
29.10 08:30	1.4712	+0.0025
29.10 08:20	1.4687	+0.0071
29.10 08:10	1.4616	+0.0059
29.10 08:00	1.4557	-0.0004
29.10 07:50	1.4561	+0.0034
29.10 07:40	1.4527	+0.0053
29.10 07:30	1.4474	+0.0055
29.10 07:20	1.4419	+0.0031
29.10 07:10	1.4388	-0.0018
29.10 07:03	1.4406	+0.0016
29.10 07:00	1.439	+0.0032
29.10 06:50	1.4358	+0.0016
29.10 06:40	1.4342	-0.0039
29.10 06:30	1.4381	-0.0067
29.10 06:20	1.4448	-0.007
29.10 06:10	1.4518	+0.0051
29.10 06:00	1.4467	+0.0064
29.10 05:50	1.4403	+0.0005
29.10 05:40	1.4398	-0.0132
29.10 05:30	1.453	+0.0105
29.10 05:20	1.4425	-0.0026
29.10 05:10	1.4451	-0.005
29.10 05:03	1.4501	-0.0067
29.10 05:00	1.4568	-0.0169
29.10 04:50	1.4737	-0.0083
29.10 04:40	1.482	-0.0061
29.10 04:30	1.4881	-0.0035
29.10 04:20	1.4916	+0.0006
29.10 04:10	1.491	-0.0019
29.10 04:00	1.4929	-0.0043
29.10 03:50	1.4972	-0.0016
29.10 03:40	1.4988	-0.0041
29.10 03:30	1.5029	+0.0009
29.10 03:20	1.502	+0.0009
29.10 03:10	1.5011	+0.0018
29.10 03:03	1.4993	+0.0004
29.10 03:00	1.4989	+0.0035
29.10 02:50	1.4954	-0.0022
29.10 02:40	1.4976	-0.0011
29.10 02:30	1.4987	-0.0005
29.10 02:20	1.4992	-0.0005
29.10 02:10	1.4997	-0.0026
29.10 02:00	1.5023	-0.0004
29.10 01:50	1.5027	+0.0004
29.10 01:40	1.5023	+0.003
29.10 01:30	1.4993	-0.0039
29.10 01:20	1.5032	-
29.10 01:10	1.5032	-0.0139
29.10 01:03	1.5171	-0.0025
29.10 01:00	1.5196	+0.0064
29.10 00:50	1.5132	-0.0007
29.10 00:40	1.5139	-0.0062
29.10 00:30	1.5201	+0.0007
29.10 00:20	1.5194	-0.0001
29.10 00:10	1.5195	+0.0084
29.10 00:00	1.5111	+0.0055
28.10 23:50	1.5056	+0.0014
28.10 23:40	1.5042	-0.0025
28.10 23:30	1.5067	-0.0168
28.10 23:20	1.5235	-0.0074
28.10 23:10	1.5309	+0.008
28.10 23:03	1.5229	+0.0065
28.10 23:00	1.5164	+0.0097
28.10 22:50	1.5067	+0.0035
28.10 22:40	1.5032	+0.005
28.10 22:30	1.4982	+0.0035
28.10 22:20	1.4947	+0.0002
28.10 22:10	1.4945	+0.0015
28.10 22:00	1.493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4342

макс: 1.6509

за неделю:

1.4684

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 21:10	1.4684	-0.0045
29.10 20:50	1.4696	-0.002
29.10 19:50	1.4996	+0.0068
29.10 18:50	1.4956	-
29.10 17:50	1.4807	+0.0007
29.10 16:50	1.4614	-0.0003
29.10 14:50	1.4599	+0.0052
29.10 13:50	1.4577	+0.0019
29.10 12:50	1.4445	+0.0003
29.10 11:50	1.4448	-0.0011
29.10 10:50	1.4415	-
29.10 09:50	1.4516	-0.003
29.10 08:50	1.4696	-0.0004
29.10 07:50	1.4561	+0.0032
29.10 06:50	1.4358	+0.0064
29.10 05:50	1.4403	-0.0169
29.10 04:50	1.4737	-0.0043
29.10 03:50	1.4972	+0.0035
29.10 02:50	1.4954	-0.0004
29.10 01:50	1.5027	+0.0064
29.10 00:50	1.5132	+0.0055
28.10 23:50	1.5056	+0.0097
28.10 22:50	1.5067	-0.001
28.10 21:50	1.494	+0.0017
28.10 20:50	1.4753	+0.0008
28.10 19:50	1.4747	+0.0012
28.10 18:50	1.4792	+0.0012
28.10 17:50	1.4691	-0.0094
28.10 16:50	1.4819	+0.0014
28.10 15:50	1.4748	-0.0018
28.10 14:50	1.4954	-0.0001
28.10 13:50	1.4983	+0.0001
28.10 12:50	1.4988	-0.0018
28.10 11:50	1.4991	+0.0002
28.10 10:50	1.4957	-0.0044
28.10 09:50	1.4957	-0.0033
28.10 08:50	1.4954	-0.0019
28.10 07:50	1.4993	-0.003
28.10 06:50	1.5131	+0.0056
28.10 05:50	1.5099	+0.002
28.10 04:50	1.5163	+0.0055
28.10 03:50	1.483	+0.0038
28.10 02:50	1.4846	+0.0001
28.10 01:50	1.4801	-0.0047
28.10 00:50	1.4933	+0.003
27.10 23:50	1.4742	-0.0024
27.10 22:50	1.4818	-0.0062
27.10 21:50	1.4859	-0.0036
27.10 20:50	1.4784	-0.0028
27.10 19:50	1.4805	-0.0024
27.10 18:50	1.4875	+0.0014
27.10 17:50	1.4766	-0.0044
27.10 16:50	1.4683	+0.0017
27.10 15:50	1.4747	-0.0014
27.10 14:50	1.4584	-0.0009
27.10 13:50	1.4641	+0.0011
27.10 12:50	1.4557	+0.0043
27.10 11:50	1.4621	+0.0052
27.10 10:50	1.4724	-0.0043
27.10 09:50	1.467	+0.0071
27.10 08:50	1.4711	+0.002
27.10 07:50	1.465	-0.0011
27.10 06:50	1.4597	-0.0011
27.10 05:50	1.4583	-0.0005
27.10 04:50	1.4666	-0.002
27.10 03:50	1.4699	+0.0008
27.10 02:50	1.4739	-0.0003
27.10 01:50	1.4635	-0.0019
27.10 00:50	1.4775	-0.0018
26.10 23:50	1.4699	-0.0014
26.10 22:50	1.4765	-0.0036
26.10 21:50	1.4728	+0.0018
26.10 20:50	1.4884	-0.0002
26.10 19:50	1.4808	-0.007
26.10 18:50	1.5052	+0.0085
26.10 17:50	1.4933	-0.0013
26.10 16:50	1.4679	-0.004
26.10 15:50	1.4753	+0.0078
26.10 14:50	1.4623	+0.0004
26.10 13:50	1.4593	+0.0008
26.10 12:50	1.4681	+0.0035
26.10 11:50	1.4762	-0.0029
26.10 10:50	1.4636	+0.0009
26.10 09:50	1.4702	-0.005
26.10 08:50	1.4918	+0.0091
26.10 07:50	1.4743	-0.0064
26.10 06:50	1.4696	-0.0019
26.10 05:50	1.4671	+0.01
26.10 04:50	1.4699	+0.0002
26.10 03:50	1.4773	+0.0099
26.10 02:50	1.4809	-0.0013
26.10 01:50	1.4919	-0.0071
26.10 00:50	1.478	-0.0017
25.10 23:50	1.4879	+0.0016
25.10 22:50	1.4998	+0.0089
25.10 21:50	1.4986	+0.0006
25.10 20:50	1.4963	+0.0052
25.10 19:50	1.4879	-0.0025
25.10 18:50	1.4999	+0.004
25.10 17:50	1.4827	-0.0018
25.10 16:50	1.4849	+0.0098
25.10 15:50	1.4758	+0.0079
25.10 14:50	1.4679	+0.0004
25.10 13:50	1.4655	+0.0007
25.10 12:50	1.4814	-0.0063
25.10 11:50	1.4831	-0.0059
25.10 10:50	1.5065	-0.0127
25.10 09:50	1.532	+0.0016
25.10 08:50	1.5594	+0.0094
25.10 07:50	1.5461	-0.003
25.10 06:50	1.5187	-0.0044
25.10 05:50	1.5183	-0.0047
25.10 04:50	1.5272	+0.0019
25.10 03:50	1.5412	-0.0003
25.10 02:50	1.515	+0.0025
25.10 01:50	1.5019	+0.0016
25.10 00:50	1.4993	+0.0027
24.10 23:50	1.5071	+0.0008
24.10 22:50	1.4989	+0.0022
24.10 21:50	1.4983	+0.0007
24.10 20:50	1.4909	+0.0177
24.10 19:50	1.4882	-0.0006
24.10 18:50	1.479	-0.0001
24.10 17:50	1.5038	+0.0035
24.10 16:50	1.5099	+0.0003
24.10 15:50	1.5107	+0.0069
24.10 14:50	1.5046	-0.0065
24.10 13:50	1.5242	+0.0034
24.10 12:50	1.514	-0.0028
24.10 11:50	1.5215	-0.0036
24.10 10:50	1.5208	-0.0023
24.10 09:50	1.5372	+0.0004
24.10 08:50	1.5458	+0.0013
24.10 07:50	1.5583	-0.0053
24.10 06:50	1.5603	-0.0012
24.10 05:50	1.5577	+0.0039
24.10 04:50	1.5431	-0.0118
24.10 03:50	1.5504	+0.0091
24.10 02:50	1.553	-0.0358
24.10 01:50	1.5634	-0.0094
24.10 00:50	1.5935	-0.0021
23.10 23:50	1.5999	-0.003
23.10 22:50	1.6007	-0.0062
23.10 21:50	1.6254	-
23.10 20:50	1.6294	-0.0043
23.10 19:50	1.65	+0.0084
23.10 18:50	1.6257	+0.0058
23.10 17:50	1.6344	-0.0026
23.10 16:50	1.6435	-0.0011
23.10 15:50	1.6367	-0.003
23.10 14:50	1.6469	+0.0025
23.10 13:50	1.6509	+0.0055
23.10 12:50	1.6355	+0.0076
23.10 11:50	1.6246	-0.0046
23.10 10:50	1.6289	-0.0017
23.10 09:50	1.629	-0.0043
23.10 08:50	1.6378	+0.0043
23.10 07:50	1.6284	+0.0009
23.10 06:50	1.6444	+0.0062
23.10 05:50	1.6402	+0.0014
23.10 04:50	1.6302	-0.0015
23.10 03:50	1.6159	+0.0047
23.10 02:50	1.6103	+0.0026
23.10 01:50	1.6168	-0.0043
23.10 00:50	1.6204	+0.001
22.10 23:50	1.5969	-0.0015
22.10 22:50	1.5985

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 1.4342

макс: 2.4441

за месяц:

1.4684

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	1.4946	+0.0237
27.10.2026	1.4709	-0.0047
26.10.2026	1.4756	-0.025
25.10.2026	1.5006	-0.019
24.10.2026	1.5196	-0.1053
23.10.2026	1.6249	-0.0431
22.10.2026	1.668	-0.0631
21.10.2026	1.7311	+0.1095
20.10.2026	1.6216	-0.0154
19.10.2026	1.637	-0.0367
18.10.2026	1.6737	-0.1111
17.10.2026	1.7848	-0.1726
16.10.2026	1.9574	-0.3129
15.10.2026	2.2703	-0.0627
14.10.2026	2.333	+0.1568
13.10.2026	2.1762	-0.024
12.10.2026	2.2002	+0.0187
11.10.2026	2.1815	+0.0312
10.10.2026	2.1503	+0.0828
09.10.2026	2.0675	-0.0727
08.10.2026	2.1402	-0.0715
07.10.2026	2.2117	-0.1325
06.10.2026	2.3442	+0.059
05.10.2026	2.2852	+0.024
04.10.2026	2.2612	-0.0463
02.10.2026	2.3075	-0.0668
01.10.2026	2.3743	-0.0698
30.09.2026	2.4441	+0.2904
29.09.2026	2.1537	+0.011
28.09.2026	2.1427

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 1.3163

макс: 2.4441

за квартал:

1.4684

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	1.4946	+0.0237
27.10.2026	1.4709	-0.0047
26.10.2026	1.4756	-0.025
25.10.2026	1.5006	-0.019
24.10.2026	1.5196	-0.1053
23.10.2026	1.6249	-0.0431
22.10.2026	1.668	-0.0631
21.10.2026	1.7311	+0.1095
20.10.2026	1.6216	-0.0154
19.10.2026	1.637	-0.0367
18.10.2026	1.6737	-0.1111
17.10.2026	1.7848	-0.1726
16.10.2026	1.9574	-0.3129
15.10.2026	2.2703	-0.0627
14.10.2026	2.333	+0.1568
13.10.2026	2.1762	-0.024
12.10.2026	2.2002	+0.0187
11.10.2026	2.1815	+0.0312
10.10.2026	2.1503	+0.0828
09.10.2026	2.0675	-0.0727
08.10.2026	2.1402	-0.0715
07.10.2026	2.2117	-0.1325
06.10.2026	2.3442	+0.059
05.10.2026	2.2852	+0.024
04.10.2026	2.2612	-0.0463
02.10.2026	2.3075	-0.0668
01.10.2026	2.3743	-0.0698
30.09.2026	2.4441	+0.2904
29.09.2026	2.1537	+0.011
28.09.2026	2.1427	-0.1283
27.09.2026	2.271	+0.059
25.09.2026	2.212	+0.0744
24.09.2026	2.1376	-0.072
23.09.2026	2.2096	+0.0207
22.09.2026	2.1889	+0.047
21.09.2026	2.1419	+0.1269
20.09.2026	2.015	+0.0491
19.09.2026	1.9659	+0.1151
18.09.2026	1.8508	+0.0995
17.09.2026	1.7513	+0.072
16.09.2026	1.6793	-0.0588
15.09.2026	1.7381	-0.0294
14.09.2026	1.7675	-0.0605
13.09.2026	1.828	+0.0434
12.09.2026	1.7846	+0.1582
11.09.2026	1.6264	-0.0121
10.09.2026	1.6385	-0.1039
09.09.2026	1.7424	+0.0032
08.09.2026	1.7392	-0.0139
07.09.2026	1.7531	-0.0125
06.09.2026	1.7656	+0.0429
05.09.2026	1.7227	+0.0521
04.09.2026	1.6706	-0.0252
03.09.2026	1.6958	+0.0449
02.09.2026	1.6509	-0.0181
01.09.2026	1.669	+0.0414
31.08.2026	1.6276	+0.0422
30.08.2026	1.5854	+0.016
29.08.2026	1.5694	-0.0124
28.08.2026	1.5818	-0.0479
27.08.2026	1.6297	+0.0065
26.08.2026	1.6232	-0.0835
23.08.2026	1.7067	-0.0868
22.08.2026	1.7935	+0.0585
21.08.2026	1.735	+0.2366
20.08.2026	1.4984	+0.0898
19.08.2026	1.4086	+0.027
18.08.2026	1.3816	-0.0013
17.08.2026	1.3829	+0.0243
16.08.2026	1.3586	+0.0061
15.08.2026	1.3525	+0.0362
14.08.2026	1.3163	-0.0075
13.08.2026	1.3238	-0.0432
12.08.2026	1.367	-0.0162
11.08.2026	1.3832	-0.0575
10.08.2026	1.4407	-0.0202
09.08.2026	1.4609	-0.0022
08.08.2026	1.4631	-0.0073
07.08.2026	1.4704	-0.0128
06.08.2026	1.4832	-0.0159
05.08.2026	1.4991	+0.0263
04.08.2026	1.4728	+0.0274
03.08.2026	1.4454	+0.0064
02.08.2026	1.439	+0.0038
01.08.2026	1.4352	+0.0082
31.07.2026	1.427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот