Курсы криптовалют к Berachain

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Марокканский дирхам » Berachain

Курс марокканского дирхама (MAD) к Berachain (BERA)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор MAD - BERA / Обратный расчет: курс Berachain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно berachain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68504

макс: 0.7131

за сутки:

0.70373

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	0.70373	-0.00036
01.08 01:40	0.70409	-0.00093
01.08 01:30	0.70502	+0.00064
01.08 01:20	0.70438	-0.00049
01.08 01:10	0.70487	-0.0002
01.08 01:03	0.70507	+0.00153
01.08 01:00	0.70354	+0.00119
01.08 00:50	0.70235	+0.00116
01.08 00:40	0.70119	-0.00071
01.08 00:30	0.7019	-4.0E-5
01.08 00:20	0.70194	-0.00399
01.08 00:10	0.70593	+0.00116
01.08 00:00	0.70477	+0.00139
31.07 23:50	0.70338	-0.00067
31.07 23:40	0.70405	-6.0E-5
31.07 23:30	0.70411	-0.00234
31.07 23:20	0.70645	-0.00255
31.07 23:10	0.709	+0.0011
31.07 23:03	0.7079	+0.00089
31.07 23:00	0.70701	+0.00053
31.07 22:50	0.70648	+0.00025
31.07 22:40	0.70623	+0.001
31.07 22:30	0.70523	+0.00027
31.07 22:20	0.70496	+0.00019
31.07 22:10	0.70477	+0.00427
31.07 22:00	0.7005	-0.0013
31.07 21:50	0.7018	+0.00128
31.07 21:40	0.70052	+0.00082
31.07 21:30	0.6997	+0.00163
31.07 21:20	0.69807	+0.002
31.07 21:10	0.69607	+0.00023
31.07 21:03	0.69584	-0.00064
31.07 21:00	0.69648	-0.00112
31.07 20:50	0.6976	-0.00102
31.07 20:40	0.69862	-0.00097
31.07 20:30	0.69959	-0.00141
31.07 20:20	0.701	-0.00016
31.07 20:10	0.70116	+0.00126
31.07 20:00	0.6999	-0.0003
31.07 19:50	0.7002	-0.00032
31.07 19:40	0.70052	+0.00451
31.07 19:30	0.69601	+0.00322
31.07 19:20	0.69279	-0.00147
31.07 19:10	0.69426	-0.00152
31.07 19:03	0.69578	+0.00029
31.07 19:00	0.69549	-0.00127
31.07 18:50	0.69676	-0.00133
31.07 18:40	0.69809	-0.00706
31.07 18:30	0.70515	+0.00231
31.07 18:20	0.70284	+0.00095
31.07 18:10	0.70189	-0.00176
31.07 18:00	0.70365	+0.00182
31.07 17:50	0.70183	+1.0E-5
31.07 17:40	0.70182	-0.00023
31.07 17:30	0.70205	+0.00451
31.07 17:20	0.69754	-0.00175
31.07 17:10	0.69929	+0.00533
31.07 17:03	0.69396	+0.00022
31.07 17:00	0.69374	+0.00012
31.07 16:50	0.69362	+0.00029
31.07 16:40	0.69333	+0.00089
31.07 16:30	0.69244	-0.00219
31.07 16:20	0.69463	+0.00174
31.07 16:10	0.69289	+0.00036
31.07 16:00	0.69253	-0.00091
31.07 15:50	0.69344	-0.003
31.07 15:40	0.69644	+0.00176
31.07 15:30	0.69468	+0.00102
31.07 15:28	0.69366	-
31.07 15:28	0.69366	-0.00119
31.07 15:10	0.69485	+0.00033
31.07 15:04	0.69452	-0.00041
31.07 15:00	0.69493	+0.00086
31.07 14:50	0.69407	+0.00178
31.07 14:40	0.69229	+0.00638
31.07 14:30	0.68591	-0.00193
31.07 14:20	0.68784	+0.00156
31.07 14:10	0.68628	-0.00086
31.07 14:00	0.68714	+0.0021
31.07 13:50	0.68504	-0.00282
31.07 13:40	0.68786	-0.00238
31.07 13:30	0.69024	-0.00418
31.07 13:20	0.69442	-0.00623
31.07 13:10	0.70065	+0.00191
31.07 13:03	0.69874	+0.00018
31.07 13:00	0.69856	-0.00143
31.07 12:50	0.69999	-0.00101
31.07 12:40	0.701	-0.00062
31.07 12:30	0.70162	+0.00048
31.07 12:20	0.70114	+0.00028
31.07 12:10	0.70086	+0.00068
31.07 12:00	0.70018	+0.00054
31.07 11:50	0.69964	+0.00281
31.07 11:40	0.69683	+3.0E-5
31.07 11:30	0.6968	+0.00024
31.07 11:20	0.69656	+0.00119
31.07 11:10	0.69537	-0.00102
31.07 11:03	0.69639	-0.00163
31.07 11:00	0.69802	-0.00164
31.07 10:50	0.69966	-0.00383
31.07 10:40	0.70349	-0.00167
31.07 10:30	0.70516	+0.00058
31.07 10:20	0.70458	-0.001
31.07 10:10	0.70558	+0.00064
31.07 10:00	0.70494	-0.00247
31.07 09:50	0.70741	+0.00188
31.07 09:40	0.70553	-0.00177
31.07 09:30	0.7073	+0.00162
31.07 09:20	0.70568	-0.00328
31.07 09:10	0.70896	+0.00014
31.07 09:03	0.70882	+0.00011
31.07 09:00	0.70871	-9.0E-5
31.07 08:50	0.7088	-0.00022
31.07 08:40	0.70902	+0.00063
31.07 08:30	0.70839	-0.00033
31.07 08:20	0.70872	-0.00101
31.07 08:10	0.70973	-0.00021
31.07 08:00	0.70994	-0.00012
31.07 07:50	0.71006	-0.00054
31.07 07:40	0.7106	-0.0025
31.07 07:30	0.7131	+0.0006
31.07 07:20	0.7125	+0.00279
31.07 07:10	0.70971	+0.00052
31.07 07:03	0.70919	+0.00034
31.07 07:00	0.70885	-0.00117
31.07 06:50	0.71002	-8.0E-5
31.07 06:40	0.7101	+0.0005
31.07 06:30	0.7096	-0.00253
31.07 06:20	0.71213	+0.00157
31.07 06:10	0.71056	+0.0036
31.07 06:00	0.70696	-3.0E-5
31.07 05:50	0.70699	+0.00047
31.07 05:40	0.70652	+0.00141
31.07 05:30	0.70511	+0.00116
31.07 05:20	0.70395	+0.00313
31.07 05:10	0.70082	+0.00091
31.07 05:03	0.69991	+0.0001
31.07 05:00	0.69981	+0.00062
31.07 04:50	0.69919	+0.00297
31.07 04:45	0.69622	+0.00388
31.07 04:30	0.69234	+0.00028
31.07 04:20	0.69206	-0.00159
31.07 04:10	0.69365	-0.00165
31.07 04:00	0.6953	+6.0E-5
31.07 03:50	0.69524	-0.00054
31.07 03:40	0.69578	-0.00182
31.07 03:30	0.6976	-0.00048
31.07 03:20	0.69808	-2.0E-5
31.07 03:10	0.6981	-0.00429
31.07 03:03	0.70239	-4.0E-5
31.07 03:00	0.70243	+0.00067
31.07 02:50	0.70176	+0.00245
31.07 02:40	0.69931	-0.0035
31.07 02:30	0.70281	-0.00077
31.07 02:20	0.70358	-8.0E-5
31.07 02:10	0.70366	+0.00055
31.07 02:00	0.70311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56434

макс: 0.72224

за неделю:

0.70373

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	0.70373	+0.00119
01.08 00:50	0.70235	+0.00139
31.07 23:50	0.70338	+0.00053
31.07 22:50	0.70648	-0.0013
31.07 21:50	0.7018	-0.00112
31.07 20:50	0.6976	-0.0003
31.07 19:50	0.7002	-0.00127
31.07 18:50	0.69676	+0.00182
31.07 17:50	0.70183	+0.00012
31.07 16:50	0.69362	-0.00091
31.07 15:50	0.69344	+0.00086
31.07 14:50	0.69407	+0.0021
31.07 13:50	0.68504	-0.00143
31.07 12:50	0.69999	+0.00054
31.07 11:50	0.69964	-0.00164
31.07 10:50	0.69966	-0.00247
31.07 09:50	0.70741	-9.0E-5
31.07 08:50	0.7088	-0.00012
31.07 07:50	0.71006	-0.00117
31.07 06:50	0.71002	-3.0E-5
31.07 05:50	0.70699	+0.00062
31.07 04:50	0.69919	+6.0E-5
31.07 03:50	0.69524	+0.00067
31.07 02:50	0.70176	-0.00089
31.07 01:50	0.704	+0.00032
31.07 00:50	0.70714	+0.00129
30.07 23:50	0.70522	-0.00144
30.07 22:50	0.70509	+0.00043
30.07 21:50	0.70548	+0.00211
30.07 20:50	0.70118	+0.0011
30.07 19:50	0.70047	+0.00406
30.07 18:50	0.6869	-0.00254
30.07 17:50	0.69181	-0.00656
30.07 16:50	0.70649	+0.00029
30.07 15:50	0.70497	-0.00134
30.07 14:50	0.70394	+0.0023
30.07 13:50	0.70568	-0.00151
30.07 12:50	0.71078	-0.00128
30.07 11:50	0.71237	+0.00256
30.07 10:50	0.70881	+0.00216
30.07 08:40	0.7075	-0.0006
30.07 07:50	0.70642	+0.00145
30.07 06:50	0.70328	-0.00112
30.07 05:50	0.7058	-0.00244
30.07 04:50	0.70527	-0.0003
30.07 03:50	0.71709	+0.00039
30.07 02:50	0.71378	-6.0E-5
30.07 01:40	0.71519	-0.00705
30.07 00:03	0.72224	+0.01607
29.07 22:40	0.70617	-0.00334
29.07 21:50	0.69587	-0.00207
29.07 20:50	0.70104	-0.00429
29.07 19:50	0.70789	+0.00304
29.07 18:50	0.70076	+0.00046
29.07 17:50	0.69862	+0.00225
29.07 16:50	0.69076	-0.00066
29.07 15:50	0.69098	-0.00021
29.07 14:50	0.68657	+0.00228
29.07 13:50	0.68507	-0.00023
29.07 12:50	0.68352	+0.00212
29.07 11:50	0.68376	-0.00183
29.07 10:50	0.68522	+0.00151
29.07 09:50	0.68573	+0.00037
29.07 08:50	0.68273	+0.00138
29.07 07:50	0.68498	+0.00286
29.07 06:50	0.68572	+0.00219
29.07 05:50	0.67202	+0.00498
29.07 04:50	0.66439	+0.00122
29.07 03:50	0.65283	-0.00282
29.07 02:50	0.65288	+0.00396
29.07 01:50	0.65706	+0.00073
29.07 00:50	0.65408	+3.0E-5
28.07 23:50	0.6569	+0.0005
28.07 22:50	0.65985	+0.00068
28.07 21:50	0.65556	+0.00039
28.07 20:50	0.65743	-0.00069
28.07 19:50	0.6484	+0.00196
28.07 18:50	0.64688	-0.00045
28.07 17:50	0.65668	-0.00282
28.07 16:50	0.66428	-0.00035
28.07 15:50	0.65157	-0.00027
28.07 14:50	0.65074	-0.00123
28.07 13:50	0.6472	+0.00226
28.07 12:50	0.646	+0.00074
28.07 11:50	0.6475	-0.00151
28.07 10:50	0.65092	+0.00016
28.07 09:50	0.64766	+0.00088
28.07 08:50	0.64776	+2.0E-5
28.07 07:50	0.64672	-0.00123
28.07 06:50	0.64145	-0.00107
28.07 05:50	0.6444	-0.00109
28.07 04:50	0.64562	+0.00276
28.07 03:50	0.64057	-0.00177
28.07 02:50	0.63838	+0.00743
28.07 01:50	0.62575	+2.0E-5
28.07 00:50	0.61384	-0.00153
27.07 23:50	0.6093	-0.00115
27.07 22:50	0.61128	-0.00197
27.07 21:50	0.61853	+0.00118
27.07 20:50	0.61326	+0.00048
27.07 19:50	0.61313	+0.00052
27.07 18:50	0.61847	-0.00107
27.07 17:50	0.62012	+0.00116
27.07 16:50	0.60113	+0.0005
27.07 15:50	0.60245	+0.00054
27.07 14:50	0.6031	+0.00151
27.07 13:50	0.60232	+0.00021
27.07 12:50	0.60417	-0.00049
27.07 11:50	0.60353	-0.00067
27.07 10:50	0.5989	+0.00083
27.07 09:50	0.59409	-0.00108
27.07 08:50	0.59068	+0.00125
27.07 07:50	0.58725	+0.00015
27.07 06:50	0.58942	+0.00074
27.07 05:50	0.59151	-0.00032
27.07 04:50	0.59399	+0.00041
27.07 03:50	0.59179	+0.00094
27.07 02:50	0.58903	+0.00023
27.07 01:50	0.59019	-0.0014
27.07 00:50	0.59714	+0.00043
26.07 23:50	0.59851	+0.00066
26.07 22:50	0.5988	-8.0E-5
26.07 21:50	0.59784	+6.0E-5
26.07 20:50	0.59551	+0.0001
26.07 19:50	0.59318	-0.00045
26.07 18:50	0.59372	+0.00022
26.07 17:50	0.59877	+0.00062
26.07 16:50	0.59727	-0.0005
26.07 15:50	0.59225	+0.0017
26.07 14:50	0.58975	+0.00211
26.07 13:50	0.59023	+0.00116
26.07 12:50	0.58698	-0.00098
26.07 11:50	0.58971	-0.00012
26.07 10:50	0.59282	-0.00304
26.07 09:50	0.59629	-0.00041
26.07 08:50	0.59634	+0.00229
26.07 07:50	0.5985	+0.00179
26.07 06:50	0.59988	-0.00095
26.07 05:50	0.5985	-0.00064
26.07 04:50	0.5987	-0.00141
26.07 03:50	0.59332	+0.00084
26.07 02:50	0.59034	-0.00076
26.07 01:50	0.58742	+0.00137
26.07 00:50	0.57869	+0.0003
25.07 23:50	0.58206	+0.0006
25.07 22:50	0.58118	+0.00218
25.07 21:50	0.57858	+0.00652
25.07 20:50	0.56434	+0.00503
25.07 19:50	0.56857	+0.00022
25.07 18:50	0.58501	-0.00722
25.07 17:50	0.59485	+0.00268
25.07 16:50	0.59917	-0.00012
25.07 15:50	0.60738	-0.00031
25.07 14:50	0.60672	-0.00059
25.07 13:50	0.60688	+0.00037
25.07 12:50	0.60726	+0.00062
25.07 11:50	0.60859	+0.00515
25.07 10:50	0.60864	-0.00401
25.07 09:50	0.61827	-0.00032
25.07 08:50	0.61663	-0.00152
25.07 07:50	0.61805	-0.00126
25.07 06:50	0.6213	+0.00011
25.07 05:50	0.61686	+0.00108
25.07 04:50	0.61269	+0.00161
25.07 03:50	0.61119	-0.00024
25.07 02:50	0.61088	-0.0009
25.07 01:50	0.60976

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.48879

макс: 0.72224

за месяц:

0.70373

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.70449	+0.0143
29.07.2026	0.69019	+0.03913
28.07.2026	0.65106	+0.0444
27.07.2026	0.60666	+0.01205
26.07.2026	0.59461	-0.00358
25.07.2026	0.59819	+0.01522
24.07.2026	0.58297	+0.01825
23.07.2026	0.56472	-0.00174
22.07.2026	0.56646	-0.00067
21.07.2026	0.56713	-0.01455
20.07.2026	0.58168	-0.00576
19.07.2026	0.58744	+0.00398
18.07.2026	0.58346	+0.00857
17.07.2026	0.57489	+0.00124
16.07.2026	0.57365	+0.00875
15.07.2026	0.5649	-0.01096
14.07.2026	0.57586	+0.00164
13.07.2026	0.57422	+0.02116
12.07.2026	0.55306	+0.01882
11.07.2026	0.53424	-0.0011
10.07.2026	0.53534	-0.00511
09.07.2026	0.54045	-0.00668
08.07.2026	0.54713	+0.03605
07.07.2026	0.51108	+0.01196
06.07.2026	0.49912	-0.01693
05.07.2026	0.51605	+0.01865
04.07.2026	0.4974	+0.00861
03.07.2026	0.48879	-0.00568
02.07.2026	0.49447	-0.02578
01.07.2026	0.52025	+0.00367
30.06.2026	0.51658

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.2652

макс: 0.72224

за квартал:

0.70373

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.70449	+0.0143
29.07.2026	0.69019	+0.03913
28.07.2026	0.65106	+0.0444
27.07.2026	0.60666	+0.01205
26.07.2026	0.59461	-0.00358
25.07.2026	0.59819	+0.01522
24.07.2026	0.58297	+0.01825
23.07.2026	0.56472	-0.00174
22.07.2026	0.56646	-0.00067
21.07.2026	0.56713	-0.01455
20.07.2026	0.58168	-0.00576
19.07.2026	0.58744	+0.00398
18.07.2026	0.58346	+0.00857
17.07.2026	0.57489	+0.00124
16.07.2026	0.57365	+0.00875
15.07.2026	0.5649	-0.01096
14.07.2026	0.57586	+0.00164
13.07.2026	0.57422	+0.02116
12.07.2026	0.55306	+0.01882
11.07.2026	0.53424	-0.0011
10.07.2026	0.53534	-0.00511
09.07.2026	0.54045	-0.00668
08.07.2026	0.54713	+0.03605
07.07.2026	0.51108	+0.01196
06.07.2026	0.49912	-0.01693
05.07.2026	0.51605	+0.01865
04.07.2026	0.4974	+0.00861
03.07.2026	0.48879	-0.00568
02.07.2026	0.49447	-0.02578
01.07.2026	0.52025	+0.00367
30.06.2026	0.51658	+0.0121
29.06.2026	0.50448	-0.00245
28.06.2026	0.50693	+0.00141
27.06.2026	0.50552	-0.02559
26.06.2026	0.53111	+0.00612
25.06.2026	0.52499	+0.02237
24.06.2026	0.50262	+0.02015
23.06.2026	0.48247	+0.02136
22.06.2026	0.46111	+0.00188
21.06.2026	0.45923	-0.01727
20.06.2026	0.4765	+0.00814
19.06.2026	0.46836	+0.01594
18.06.2026	0.45242	+0.02881
17.06.2026	0.42361	+0.00463
16.06.2026	0.41898	+0.01127
15.06.2026	0.40771	-0.01624
14.06.2026	0.42395	+0.00513
13.06.2026	0.41882	-0.00606
12.06.2026	0.42488	-0.01331
11.06.2026	0.43819	-0.01184
10.06.2026	0.45003	+0.01822
09.06.2026	0.43181	+0.00701
08.06.2026	0.4248	-0.02038
07.06.2026	0.44518	-0.00774
06.06.2026	0.45292	+0.03653
05.06.2026	0.41639	+0.0333
04.06.2026	0.38309	+0.02692
03.06.2026	0.35617	+0.02872
02.06.2026	0.32745	+0.02271
01.06.2026	0.30474	-0.01242
31.05.2026	0.31716	+0.00414
30.05.2026	0.31302	-0.0083
29.05.2026	0.32132	+0.002
28.05.2026	0.31932	+0.02187
27.05.2026	0.29745	+0.00853
26.05.2026	0.28892	+0.00501
25.05.2026	0.28391	-0.00305
24.05.2026	0.28696	-0.00254
23.05.2026	0.2895	+0.01344
22.05.2026	0.27606	+0.00153
21.05.2026	0.27453	-0.00792
20.05.2026	0.28245	-0.00137
19.05.2026	0.28382	-0.01379
18.05.2026	0.29761	+0.00375
17.05.2026	0.29386	+0.0007
16.05.2026	0.29316	+0.01136
15.05.2026	0.2818	+0.01286
14.05.2026	0.26894	+0.00374
13.05.2026	0.2652	-0.00948
12.05.2026	0.27468	+0.00434
11.05.2026	0.27034	-0.00215
10.05.2026	0.27249	-0.00114
09.05.2026	0.27363	-0.00669
08.05.2026	0.28032	-0.00473
07.05.2026	0.28505	+0.00174
06.05.2026	0.28331	-0.00495
05.05.2026	0.28826	-0.00565
04.05.2026	0.29391	-0.00089
03.05.2026	0.2948	+0.00101
02.05.2026	0.29379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот