Курсы криптовалют к Berachain

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » Марокканский дирхам » Berachain

Курс марокканского дирхама (MAD) к Berachain (BERA)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор MAD - BERA / Обратный расчет: курс Berachain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно berachain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65319

макс: 0.69724

за сутки:

0.68873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	0.68873	+0.00092
29.10 22:10	0.68781	+0.00339
29.10 22:00	0.68442	-0.00277
29.10 21:50	0.68719	-0.00127
29.10 21:40	0.68846	+0.00287
29.10 21:30	0.68559	+0.00405
29.10 21:20	0.68154	+0.00054
29.10 21:10	0.681	+5.0E-5
29.10 21:03	0.68095	-0.0016
29.10 21:00	0.68255	+0.0021
29.10 20:50	0.68045	+0.00681
29.10 20:40	0.67364	-0.00015
29.10 20:30	0.67379	+0.00109
29.10 20:20	0.6727	+0.00332
29.10 20:10	0.66938	+0.00166
29.10 20:00	0.66772	+0.00089
29.10 19:50	0.66683	-0.00073
29.10 19:40	0.66756	+0.00244
29.10 19:30	0.66512	+0.00186
29.10 19:20	0.66326	-0.00211
29.10 19:10	0.66537	+3.0E-5
29.10 19:03	0.66534	-0.00024
29.10 19:00	0.66558	-0.00303
29.10 18:50	0.66861	-0.0009
29.10 18:40	0.66951	-0.00148
29.10 18:30	0.67099	+0.00156
29.10 18:20	0.66943	-0.00415
29.10 18:10	0.67358	-0.0018
29.10 18:00	0.67538	-
29.10 17:50	0.67538	-0.00067
29.10 17:40	0.67605	-0.00799
29.10 17:30	0.68404	+0.00263
29.10 17:20	0.68141	-0.00026
29.10 17:10	0.68167	-0.00115
29.10 17:03	0.68282	-0.00111
29.10 17:00	0.68393	-0.00034
29.10 16:50	0.68427	-0.00021
29.10 16:40	0.68448	+0.00162
29.10 16:30	0.68286	+0.00221
29.10 16:20	0.68065	-0.00023
29.10 16:14	0.68088	-0.00426
29.10 16:00	0.68514	+0.00018
29.10 14:50	0.68496	-0.00098
29.10 14:40	0.68594	+0.00062
29.10 14:30	0.68532	+0.00077
29.10 14:20	0.68455	-0.00068
29.10 14:10	0.68523	+0.00165
29.10 14:00	0.68358	-0.00243
29.10 13:50	0.68601	-0.00556
29.10 13:40	0.69157	-0.00199
29.10 13:30	0.69356	-7.0E-5
29.10 13:20	0.69363	+0.00273
29.10 13:10	0.6909	-0.00011
29.10 13:03	0.69101	-0.00034
29.10 13:00	0.69135	-0.00093
29.10 12:50	0.69228	-0.00055
29.10 12:40	0.69283	+0.00317
29.10 12:30	0.68966	-0.00031
29.10 12:20	0.68997	-0.00242
29.10 12:10	0.69239	+0.00039
29.10 12:00	0.692	-0.00014
29.10 11:50	0.69214	+0.0003
29.10 11:40	0.69184	-0.00088
29.10 11:30	0.69272	-0.00111
29.10 11:20	0.69383	-0.00157
29.10 11:10	0.6954	+1.0E-5
29.10 11:03	0.69539	+0.00115
29.10 11:00	0.69424	+0.0005
29.10 10:50	0.69374	+0.0008
29.10 10:40	0.69294	-0.0008
29.10 10:30	0.69374	-0.00119
29.10 10:20	0.69493	+0.00426
29.10 10:10	0.69067	+0.00178
29.10 10:00	0.68889	-1.0E-5
29.10 09:50	0.6889	+0.00315
29.10 09:40	0.68575	-0.00127
29.10 09:30	0.68702	+0.00213
29.10 09:20	0.68489	+0.00137
29.10 09:10	0.68352	+0.00089
29.10 09:03	0.68263	+0.00077
29.10 09:00	0.68186	+0.00142
29.10 08:50	0.68044	+0.00207
29.10 08:40	0.67837	-0.00135
29.10 08:30	0.67972	-0.00114
29.10 08:20	0.68086	-0.00333
29.10 08:10	0.68419	-0.00276
29.10 08:00	0.68695	+0.00017
29.10 07:50	0.68678	-0.00159
29.10 07:40	0.68837	-0.00253
29.10 07:30	0.6909	-0.00265
29.10 07:20	0.69355	-0.00148
29.10 07:10	0.69503	+0.00088
29.10 07:03	0.69415	-0.00078
29.10 07:00	0.69493	-0.00153
29.10 06:50	0.69646	-0.00078
29.10 06:40	0.69724	+0.00186
29.10 06:30	0.69538	+0.00325
29.10 06:20	0.69213	+0.00333
29.10 06:10	0.6888	-0.00241
29.10 06:00	0.69121	-0.00309
29.10 05:50	0.6943	-0.00024
29.10 05:40	0.69454	+0.0063
29.10 05:30	0.68824	-0.00499
29.10 05:20	0.69323	+0.00126
29.10 05:10	0.69197	+0.00238
29.10 05:03	0.68959	+0.00317
29.10 05:00	0.68642	+0.00788
29.10 04:50	0.67854	+0.00376
29.10 04:40	0.67478	+0.00277
29.10 04:30	0.67201	+0.00161
29.10 04:20	0.6704	-0.00028
29.10 04:10	0.67068	+0.00084
29.10 04:00	0.66984	+0.00192
29.10 03:50	0.66792	+0.00072
29.10 03:40	0.6672	+0.00182
29.10 03:30	0.66538	-0.00039
29.10 03:20	0.66577	-0.00039
29.10 03:10	0.66616	-0.00083
29.10 03:03	0.66699	-0.00017
29.10 03:00	0.66716	-0.00156
29.10 02:50	0.66872	+0.001
29.10 02:40	0.66772	+0.00048
29.10 02:30	0.66724	+0.00021
29.10 02:20	0.66703	+0.00022
29.10 02:10	0.66681	+0.00117
29.10 02:00	0.66564	+0.00016
29.10 01:50	0.66548	-0.00016
29.10 01:40	0.66564	-0.00133
29.10 01:30	0.66697	+0.00173
29.10 01:20	0.66524	+1.0E-5
29.10 01:10	0.66523	+0.00608
29.10 01:03	0.65915	+0.0011
29.10 01:00	0.65805	-0.00281
29.10 00:50	0.66086	+0.0003
29.10 00:40	0.66056	+0.00269
29.10 00:30	0.65787	-0.00029
29.10 00:20	0.65816	+6.0E-5
29.10 00:10	0.6581	-0.00367
29.10 00:00	0.66177	-0.00242
28.10 23:50	0.66419	-0.00062
28.10 23:40	0.66481	+0.0011
28.10 23:30	0.66371	+0.00732
28.10 23:20	0.65639	+0.0032
28.10 23:10	0.65319	-0.00346
28.10 23:03	0.65665	-0.00282
28.10 23:00	0.65947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60571

макс: 0.69724

за неделю:

0.68873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	0.68873	-0.00277
29.10 21:50	0.68719	+0.0021
29.10 20:50	0.68045	+0.00089
29.10 19:50	0.66683	-0.00303
29.10 18:50	0.66861	-
29.10 17:50	0.67538	-0.00034
29.10 16:50	0.68427	+0.00018
29.10 14:50	0.68496	-0.00243
29.10 13:50	0.68601	-0.00093
29.10 12:50	0.69228	-0.00014
29.10 11:50	0.69214	+0.0005
29.10 10:50	0.69374	-1.0E-5
29.10 09:50	0.6889	+0.00142
29.10 08:50	0.68044	+0.00017
29.10 07:50	0.68678	-0.00153
29.10 06:50	0.69646	-0.00309
29.10 05:50	0.6943	+0.00788
29.10 04:50	0.67854	+0.00192
29.10 03:50	0.66792	-0.00156
29.10 02:50	0.66872	+0.00016
29.10 01:50	0.66548	-0.00281
29.10 00:50	0.66086	-0.00242
28.10 23:50	0.66419	-0.00425
28.10 22:50	0.66372	+0.00044
28.10 21:50	0.66934	-0.00076
28.10 20:50	0.67782	-0.00033
28.10 19:50	0.67809	-0.00055
28.10 18:50	0.67603	-0.00059
28.10 17:50	0.68071	+0.00432
28.10 16:50	0.6748	-0.00062
28.10 15:50	0.67804	+0.00078
28.10 14:50	0.66872	+4.0E-5
28.10 13:50	0.66743	-2.0E-5
28.10 12:50	0.66718	+0.0008
28.10 11:50	0.66707	-0.0001
28.10 10:50	0.66857	+0.00196
28.10 09:50	0.6686	+0.00147
28.10 08:50	0.66872	+0.00084
28.10 07:50	0.66698	+0.00132
28.10 06:50	0.66088	-0.00243
28.10 05:50	0.66228	-0.00088
28.10 04:50	0.6595	-0.00249
28.10 03:50	0.6743	-0.00171
28.10 02:50	0.67356	-2.0E-5
28.10 01:50	0.67561	+0.00211
28.10 00:50	0.66966	-0.00136
27.10 23:50	0.67832	+0.00111
27.10 22:50	0.67485	+0.00282
27.10 21:50	0.67298	+0.00166
27.10 20:50	0.6764	+0.00129
27.10 19:50	0.67543	+0.00109
27.10 18:50	0.67228	-0.00065
27.10 17:50	0.67722	+0.00204
27.10 16:50	0.68106	-0.0008
27.10 15:50	0.67811	+0.00066
27.10 14:50	0.68568	+0.00043
27.10 13:50	0.68301	-0.00051
27.10 12:50	0.68695	-0.002
27.10 11:50	0.68394	-0.0024
27.10 10:50	0.67917	+0.002
27.10 09:50	0.68165	-0.00327
27.10 08:50	0.67975	-0.00096
27.10 07:50	0.68261	+0.00055
27.10 06:50	0.68505	+0.00054
27.10 05:50	0.68573	+0.00024
27.10 04:50	0.68183	+0.00094
27.10 03:50	0.68031	-0.00035
27.10 02:50	0.67847	+0.00016
27.10 01:50	0.68328	+0.00088
27.10 00:50	0.67682	+0.00082
26.10 23:50	0.68034	+0.00063
26.10 22:50	0.67727	+0.00166
26.10 21:50	0.679	-0.00082
26.10 20:50	0.67186	+9.0E-5
26.10 19:50	0.67529	+0.00309
26.10 18:50	0.66438	-0.00379
26.10 17:50	0.66964	+0.00061
26.10 16:50	0.68125	+0.00186
26.10 15:50	0.67783	-0.00363
26.10 14:50	0.68386	-0.00016
26.10 13:50	0.68524	-0.00035
26.10 12:50	0.68113	-0.00159
26.10 11:50	0.67739	+0.00136
26.10 10:50	0.68326	-0.00039
26.10 09:50	0.68017	+0.00224
26.10 08:50	0.67033	-0.00416
26.10 07:50	0.6783	+0.00298
26.10 06:50	0.68045	+0.00092
26.10 05:50	0.68159	-0.0046
26.10 04:50	0.68034	-0.0001
26.10 03:50	0.67692	-0.00449
26.10 02:50	0.67528	+0.00057
26.10 01:50	0.6703	+0.00327
26.10 00:50	0.67657	+0.00076
25.10 23:50	0.67211	-0.00073
25.10 22:50	0.66677	-0.00393
25.10 21:50	0.6673	-0.00028
25.10 20:50	0.66831	-0.00236
25.10 19:50	0.67209	+0.00112
25.10 18:50	0.66671	-0.00181
25.10 17:50	0.67446	+0.00082
25.10 16:50	0.67343	-0.00447
25.10 15:50	0.6776	-0.00363
25.10 14:50	0.68124	-0.00018
25.10 13:50	0.68238	-0.00034
25.10 12:50	0.67506	+0.00287
25.10 11:50	0.67425	+0.00261
25.10 10:50	0.66379	+0.00546
25.10 09:50	0.65274	-0.00065
25.10 08:50	0.64126	-0.00391
25.10 07:50	0.64679	+0.00132
25.10 06:50	0.65845	+0.00189
25.10 05:50	0.65864	+0.00204
25.10 04:50	0.6548	-0.00077
25.10 03:50	0.64883	+0.00011
25.10 02:50	0.66008	-0.0011
25.10 01:50	0.66581	-0.00073
25.10 00:50	0.66698	-0.00119
24.10 23:50	0.66351	-0.00038
24.10 22:50	0.66716	-0.00098
24.10 21:50	0.66743	-0.00032
24.10 20:50	0.67073	-0.00789
24.10 19:50	0.67193	+0.00027
24.10 18:50	0.67613	+5.0E-5
24.10 17:50	0.66498	-0.00153
24.10 16:50	0.6623	-0.00013
24.10 15:50	0.66195	-0.00305
24.10 14:50	0.66464	+0.00283
24.10 13:50	0.65607	-0.00148
24.10 12:50	0.66049	+0.0012
24.10 11:50	0.65727	+0.0016
24.10 10:50	0.65753	+0.00098
24.10 09:50	0.65052	-0.0002
24.10 08:50	0.64693	-0.00053
24.10 07:50	0.64173	+0.00215
24.10 06:50	0.64092	+0.0005
24.10 05:50	0.64197	-0.00166
24.10 04:50	0.64806	+0.00494
24.10 03:50	0.645	-0.00373
24.10 02:50	0.6439	+0.01498
24.10 01:50	0.63965	+0.00371
24.10 00:50	0.62755	+0.00079
23.10 23:50	0.62505	+0.00117
23.10 22:50	0.62472	+0.00236
23.10 21:50	0.61521	+1.0E-5
23.10 20:50	0.61371	+0.0016
23.10 19:50	0.60605	-0.00318
23.10 18:50	0.61513	-0.00216
23.10 17:50	0.61185	+0.00094
23.10 16:50	0.60847	+0.00043
23.10 15:50	0.61098	+0.0011
23.10 14:50	0.6072	-0.00088
23.10 13:50	0.60571	-0.00205
23.10 12:50	0.61142	-0.00286
23.10 11:50	0.61553	+0.00175
23.10 10:50	0.61391	+0.00064
23.10 09:50	0.61387	+0.00159
23.10 08:50	0.61059	-0.0016
23.10 07:50	0.6141	-0.00031
23.10 06:50	0.60812	-0.00231
23.10 05:50	0.6097	-0.00052
23.10 04:50	0.6134	+0.00057
23.10 03:50	0.61886	-0.00177
23.10 02:50	0.62098	-0.001
23.10 01:50	0.6185	+0.00166
23.10 00:50	0.61713	-0.0004
22.10 23:50	0.62623	+0.00057
22.10 22:50	0.6256

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.40915

макс: 0.69724

за месяц:

0.68873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.66909	-0.01077
27.10.2026	0.67986	+0.00217
26.10.2026	0.67769	+0.01128
25.10.2026	0.66641	+0.00836
24.10.2026	0.65805	+0.04264
23.10.2026	0.61541	+0.0159
22.10.2026	0.59951	+0.02184
21.10.2026	0.57767	-0.03899
20.10.2026	0.61666	+0.00579
19.10.2026	0.61087	+0.0134
18.10.2026	0.59747	+0.03719
17.10.2026	0.56028	+0.0494
16.10.2026	0.51088	+0.07042
15.10.2026	0.44046	+0.01183
14.10.2026	0.42863	-0.03089
13.10.2026	0.45952	+0.00502
12.10.2026	0.4545	-0.0039
11.10.2026	0.4584	-0.00665
10.10.2026	0.46505	-0.01862
09.10.2026	0.48367	+0.01642
08.10.2026	0.46725	+0.01511
07.10.2026	0.45214	+0.02555
06.10.2026	0.42659	-0.01102
05.10.2026	0.43761	-0.00464
04.10.2026	0.44225	+0.00889
02.10.2026	0.43336	+0.01218
01.10.2026	0.42118	+0.01203
30.09.2026	0.40915	-0.05518
29.09.2026	0.46433	-0.00237
28.09.2026	0.4667

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.40915

макс: 0.75969

за квартал:

0.68873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.66909	-0.01077
27.10.2026	0.67986	+0.00217
26.10.2026	0.67769	+0.01128
25.10.2026	0.66641	+0.00836
24.10.2026	0.65805	+0.04264
23.10.2026	0.61541	+0.0159
22.10.2026	0.59951	+0.02184
21.10.2026	0.57767	-0.03899
20.10.2026	0.61666	+0.00579
19.10.2026	0.61087	+0.0134
18.10.2026	0.59747	+0.03719
17.10.2026	0.56028	+0.0494
16.10.2026	0.51088	+0.07042
15.10.2026	0.44046	+0.01183
14.10.2026	0.42863	-0.03089
13.10.2026	0.45952	+0.00502
12.10.2026	0.4545	-0.0039
11.10.2026	0.4584	-0.00665
10.10.2026	0.46505	-0.01862
09.10.2026	0.48367	+0.01642
08.10.2026	0.46725	+0.01511
07.10.2026	0.45214	+0.02555
06.10.2026	0.42659	-0.01102
05.10.2026	0.43761	-0.00464
04.10.2026	0.44225	+0.00889
02.10.2026	0.43336	+0.01218
01.10.2026	0.42118	+0.01203
30.09.2026	0.40915	-0.05518
29.09.2026	0.46433	-0.00237
28.09.2026	0.4667	+0.02636
27.09.2026	0.44034	-0.01173
25.09.2026	0.45207	-0.01575
24.09.2026	0.46782	+0.01525
23.09.2026	0.45257	-0.00428
22.09.2026	0.45685	-0.01001
21.09.2026	0.46686	-0.02942
20.09.2026	0.49628	-0.01239
19.09.2026	0.50867	-0.03164
18.09.2026	0.54031	-0.0307
17.09.2026	0.57101	-0.02447
16.09.2026	0.59548	+0.02013
15.09.2026	0.57535	+0.00956
14.09.2026	0.56579	+0.01876
13.09.2026	0.54703	-0.01332
12.09.2026	0.56035	-0.05452
11.09.2026	0.61487	+0.00456
10.09.2026	0.61031	+0.03637
09.09.2026	0.57394	-0.00102
08.09.2026	0.57496	+0.00453
07.09.2026	0.57043	+0.00405
06.09.2026	0.56638	-0.0141
05.09.2026	0.58048	-0.0181
04.09.2026	0.59858	+0.0089
03.09.2026	0.58968	-0.01603
02.09.2026	0.60571	+0.00656
01.09.2026	0.59915	-0.01527
31.08.2026	0.61442	-0.01633
30.08.2026	0.63075	-0.00642
29.08.2026	0.63717	+0.00498
28.08.2026	0.63219	+0.01857
27.08.2026	0.61362	-0.00243
26.08.2026	0.61605	+0.03014
23.08.2026	0.58591	+0.02834
22.08.2026	0.55757	-0.01882
21.08.2026	0.57639	-0.09098
20.08.2026	0.66737	-0.04254
19.08.2026	0.70991	-0.01389
18.08.2026	0.7238	+0.00066
17.08.2026	0.72314	-0.01289
16.08.2026	0.73603	-0.00336
15.08.2026	0.73939	-0.0203
14.08.2026	0.75969	+0.00428
13.08.2026	0.75541	+0.02389
12.08.2026	0.73152	+0.00857
11.08.2026	0.72295	+0.02886
10.08.2026	0.69409	+0.00957
09.08.2026	0.68452	+0.00105
08.08.2026	0.68347	+0.00339
07.08.2026	0.68008	+0.00587
06.08.2026	0.67421	+0.00716
05.08.2026	0.66705	-0.01191
04.08.2026	0.67896	-0.0129
03.08.2026	0.69186	-0.00309
02.08.2026	0.69495	-0.0018
01.08.2026	0.69675	-0.00404
31.07.2026	0.70079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот