Курсы криптовалют к Berachain

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » Berachain

Курс Berachain (BERA) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость Berachain (BERA) на текущий момент составляет 0.57402 PLN, а общий объем торгов за 24 часа – 66 071 230 PLN. Рыночная капитализация составляет 173 002 563 PLN. За последние 24 часа курс Berachain относительно польского злотого вырос на +1.95%. Изменение за неделю составило -21.59%.


	=
Калькулятор BERA - PLN / Обратный расчет: курс польского злотого к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно польского злотого, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56305

макс: 0.5818

за сутки:

0.57402

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 03:40	0.57402	+0.0015
31.07 03:30	0.57252	+0.0004
31.07 03:20	0.57212	+1.0E-5
31.07 03:10	0.57211	+0.0035
31.07 03:03	0.56861	+3.0E-5
31.07 03:00	0.56858	-0.00041
31.07 02:50	0.56899	-0.00199
31.07 02:40	0.57098	+0.00284
31.07 02:30	0.56814	+0.00062
31.07 02:20	0.56752	+7.0E-5
31.07 02:10	0.56745	-0.00044
31.07 02:00	0.56789	+0.00058
31.07 01:50	0.56731	+3.0E-5
31.07 01:40	0.56728	+0.00086
31.07 01:30	0.56642	+0.00045
31.07 01:20	0.56597	+0.00081
31.07 01:10	0.56516	+7.0E-5
31.07 01:03	0.56509	+0.00055
31.07 01:00	0.56454	-0.00025
31.07 00:50	0.56479	-2.0E-5
31.07 00:40	0.56481	-0.00109
31.07 00:30	0.5659	+0.00022
31.07 00:20	0.56568	+0.00136
31.07 00:10	0.56432	-0.00098
31.07 00:00	0.5653	-0.00068
30.07 23:50	0.56598	-0.00021
30.07 23:40	0.56619	-0.00107
30.07 23:30	0.56726	-0.00038
30.07 23:20	0.56764	-0.00158
30.07 23:10	0.56922	+0.00088
30.07 23:03	0.56834	+0.00109
30.07 23:00	0.56725	+0.00082
30.07 22:50	0.56643	+0.00042
30.07 22:40	0.56601	-0.00033
30.07 22:30	0.56634	+0.00018
30.07 22:20	0.56616	+0.0001
30.07 22:10	0.56606	+0.00028
30.07 22:00	0.56578	-0.00084
30.07 21:50	0.56662	+0.00026
30.07 21:40	0.56636	-0.00054
30.07 21:30	0.5669	-0.00042
30.07 21:20	0.56732	-0.00093
30.07 21:10	0.56825	+3.0E-5
30.07 21:03	0.56822	-0.00017
30.07 21:00	0.56839	-0.00145
30.07 20:50	0.56984	+0.001
30.07 20:40	0.56884	+0.00087
30.07 20:30	0.56797	+0.00173
30.07 20:20	0.56624	-0.00154
30.07 20:10	0.56778	-0.00174
30.07 20:00	0.56952	-0.00122
30.07 19:50	0.57074	-0.00189
30.07 19:40	0.57263	-0.0015
30.07 19:30	0.57413	-0.00084
30.07 19:20	0.57497	-0.00194
30.07 19:10	0.57691	+0.00047
30.07 19:03	0.57644	-0.00215
30.07 19:00	0.57859	-0.00321
30.07 18:50	0.5818	+0.00076
30.07 18:40	0.58104	+0.00095
30.07 18:30	0.58009	-0.00088
30.07 18:20	0.58097	+0.00037
30.07 18:10	0.5806	+0.00081
30.07 18:00	0.57979	+0.0001
30.07 17:50	0.57969	+0.00068
30.07 17:40	0.57901	+0.00195
30.07 17:30	0.57706	+0.00387
30.07 17:20	0.57319	+0.00079
30.07 17:10	0.5724	-0.0009
30.07 17:03	0.5733	+0.00033
30.07 17:00	0.57297	+0.00491
30.07 16:50	0.56806	+0.00164
30.07 16:40	0.56642	-0.00191
30.07 16:30	0.56833	-0.00026
30.07 16:20	0.56859	-0.00031
30.07 16:10	0.5689	-0.00014
30.07 16:00	0.56904	-0.00058
30.07 15:50	0.56962	-0.00181
30.07 15:40	0.57143	-0.00032
30.07 15:30	0.57175	-0.00145
30.07 15:20	0.5732	+0.00026
30.07 15:10	0.57294	+0.00092
30.07 15:03	0.57202	+0.00047
30.07 15:00	0.57155	+0.00176
30.07 14:50	0.56979	+0.00107
30.07 14:40	0.56872	-0.00135
30.07 14:30	0.57007	-0.00076
30.07 14:20	0.57083	+0.00298
30.07 14:10	0.56785	+0.00131
30.07 14:00	0.56654	-0.00285
30.07 13:50	0.56939	-0.00107
30.07 13:40	0.57046	+0.00079
30.07 13:30	0.56967	+0.00111
30.07 13:20	0.56856	+0.00057
30.07 13:10	0.56799	+0.00137
30.07 13:03	0.56662	+0.00012
30.07 13:00	0.5665	+0.00055
30.07 12:50	0.56595	-0.00151
30.07 12:40	0.56746	+0.00089
30.07 12:30	0.56657	+0.00106
30.07 12:20	0.56551	+0.00024
30.07 12:10	0.56527	-0.00037
30.07 12:03	0.56564	-6.0E-5
30.07 12:00	0.5657	-0.00078
30.07 11:50	0.56648	-0.00046
30.07 11:40	0.56694	+0.00121
30.07 11:30	0.56573	+0.00081
30.07 11:20	0.56492	+2.0E-5
30.07 11:10	0.5649	-0.00238
30.07 11:00	0.56728	-0.00257
30.07 10:50	0.56985	+0.00071
30.07 10:40	0.56914	-0.00315
30.07 10:30	0.57229	+0.00144
30.07 10:20	0.57085	-0.00046
30.07 10:10	0.57131	+0.00215
30.07 10:03	0.56916	-
30.07 10:00	0.56916	-0.00132
30.07 08:40	0.57048	+0.00096
30.07 08:30	0.56952	-0.00038
30.07 08:20	0.5699	-0.00023
30.07 08:10	0.57013	-0.00085
30.07 08:03	0.57098	-0.00086
30.07 08:00	0.57184	+0.00019
30.07 07:50	0.57165	+0.00026
30.07 07:40	0.57139	+0.00074
30.07 07:30	0.57065	-0.00027
30.07 07:20	0.57092	-0.0018
30.07 07:10	0.57272	-0.0003
30.07 07:00	0.57302	-0.00099
30.07 06:50	0.57401	-0.00055
30.07 06:40	0.57456	+0.00069
30.07 06:30	0.57387	+0.00099
30.07 06:20	0.57288	-0.00072
30.07 06:10	0.5736	+0.00047
30.07 06:03	0.57313	+0.00027
30.07 06:00	0.57286	+0.00092
30.07 05:50	0.57194	-0.00012
30.07 05:40	0.57206	-0.001
30.07 05:30	0.57306	-1.0E-5
30.07 05:20	0.57307	-1.0E-5
30.07 05:10	0.57308	-0.00128
30.07 05:00	0.57436	+0.00211
30.07 04:50	0.57225	-0.00091
30.07 04:40	0.57316	+0.0013
30.07 04:30	0.57186	+0.00334
30.07 04:20	0.56852	+3.0E-5
30.07 04:10	0.56849	+0.00449
30.07 04:03	0.564	+0.00095
30.07 04:00	0.56305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55876

макс: 0.74415

за неделю:

0.57402

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 03:40	0.57402	-0.00041
31.07 02:50	0.56899	+0.00058
31.07 01:50	0.56731	-0.00025
31.07 00:50	0.56479	-0.00068
30.07 23:50	0.56598	+0.00082
30.07 22:50	0.56643	-0.00084
30.07 21:50	0.56662	-0.00145
30.07 20:50	0.56984	-0.00122
30.07 19:50	0.57074	-0.00321
30.07 18:50	0.5818	+0.0001
30.07 17:50	0.57969	+0.00491
30.07 16:50	0.56806	-0.00058
30.07 15:50	0.56962	+0.00176
30.07 14:50	0.56979	-0.00285
30.07 13:50	0.56939	+0.00055
30.07 12:50	0.56595	-0.00078
30.07 11:50	0.56648	-0.00257
30.07 10:50	0.56985	-0.00132
30.07 08:40	0.57048	+0.00019
30.07 07:50	0.57165	-0.00099
30.07 06:50	0.57401	+0.00092
30.07 05:50	0.57194	+0.00211
30.07 04:50	0.57225	+0.00098
30.07 03:50	0.56207	-0.00058
30.07 02:50	0.56495	-0.00014
30.07 01:40	0.56402	+0.00526
30.07 00:03	0.55876	-0.01322
29.07 22:40	0.57198	-0.00041
29.07 21:50	0.58365	+0.00149
29.07 20:50	0.57957	+0.00319
29.07 19:50	0.57428	-0.00251
29.07 18:50	0.58013	-0.00017
29.07 17:50	0.58169	-0.00231
29.07 16:50	0.58871	+0.00115
29.07 15:50	0.58794	+0.00032
29.07 14:50	0.59157	-0.00152
29.07 13:50	0.59242	+0.00043
29.07 12:50	0.59353	-0.00209
29.07 11:50	0.59359	+0.00134
29.07 10:50	0.59257	-0.00063
29.07 09:50	0.59145	-0.00045
29.07 08:50	0.59418	-0.00146
29.07 07:50	0.5925	-0.00248
29.07 06:50	0.59188	-0.00256
29.07 05:50	0.60455	-0.00439
29.07 04:50	0.61134	-0.00134
29.07 03:50	0.62234	+0.00299
29.07 02:50	0.622	-0.00346
29.07 01:50	0.6178	-0.00059
29.07 00:50	0.62051	+0.00014
28.07 23:50	0.61769	-0.00071
28.07 22:50	0.61517	-0.00049
28.07 21:50	0.61905	+0.00039
28.07 20:50	0.61653	+8.0E-5
28.07 19:50	0.62569	-0.00316
28.07 18:50	0.62843	+0.00035
28.07 17:50	0.61912	+0.00175
28.07 16:50	0.61289	+0.00042
28.07 15:50	0.62476	-7.0E-5
28.07 14:50	0.62589	+0.0016
28.07 13:50	0.6289	-0.00152
28.07 12:50	0.62939	-0.00062
28.07 11:50	0.62783	+0.00161
28.07 10:50	0.62437	-0.00084
28.07 09:50	0.6282	-0.00056
28.07 08:50	0.62782	+0.00078
28.07 07:50	0.62803	+0.0011
28.07 06:50	0.6333	+0.00114
28.07 05:50	0.63031	+0.00128
28.07 04:50	0.6289	-0.00336
28.07 03:50	0.63449	+0.00192
28.07 02:50	0.63651	-0.00748
28.07 01:50	0.64922	+8.0E-5
28.07 00:50	0.66172	+0.00149
27.07 23:50	0.66684	+0.00133
27.07 22:50	0.6646	+0.00241
27.07 21:50	0.65649	-0.00085
27.07 20:50	0.66171	-0.00087
27.07 19:50	0.66221	-0.00092
27.07 18:50	0.65686	+0.00146
27.07 17:50	0.65479	-0.00103
27.07 16:50	0.67521	+0.00016
27.07 15:50	0.67301	+0.00016
27.07 14:50	0.67151	-0.00103
27.07 13:50	0.67173	-0.00061
27.07 12:50	0.67005	+0.00119
27.07 11:50	0.67011	+0.00176
27.07 10:50	0.67429	-0.00184
27.07 09:50	0.68064	+0.00104
27.07 08:50	0.68478	-0.00135
27.07 07:50	0.68867	+0.00023
27.07 06:50	0.68574	-0.00086
27.07 05:50	0.68333	+0.00035
27.07 04:50	0.6805	-0.00187
27.07 03:50	0.68443	-0.00118
27.07 02:50	0.68771	+0.00036
27.07 01:50	0.68574	+0.00143
27.07 00:50	0.67792	-0.00012
26.07 23:50	0.67601	-0.00302
26.07 22:50	0.67796	+0.00141
26.07 21:50	0.67773	-7.0E-5
26.07 20:50	0.68038	-0.00012
26.07 19:50	0.68306	+0.00052
26.07 18:50	0.68243	-0.00025
26.07 17:50	0.67668	-0.00071
26.07 16:50	0.67838	+0.00058
26.07 15:50	0.68413	-0.00197
26.07 14:50	0.68702	-0.00245
26.07 13:50	0.68647	-0.00136
26.07 12:50	0.69027	+0.00114
26.07 11:50	0.68707	+0.00014
26.07 10:50	0.68347	+0.00348
26.07 09:50	0.67949	+0.00046
26.07 08:50	0.67944	-0.00258
26.07 07:50	0.67698	-0.00201
26.07 06:50	0.67543	+0.00107
26.07 05:50	0.67699	+0.00073
26.07 04:50	0.67675	+0.00163
26.07 03:50	0.68289	-0.00098
26.07 02:50	0.68634	+0.00088
26.07 01:50	0.68976	-0.00164
26.07 00:50	0.70015	-0.00035
25.07 23:50	0.6961	-0.00072
25.07 22:50	0.69716	-0.00263
25.07 21:50	0.70029	-0.0082
25.07 20:50	0.71796	-0.00625
25.07 19:50	0.71262	-0.00025
25.07 18:50	0.69259	+0.00837
25.07 17:50	0.68114	-0.00302
25.07 16:50	0.67623	+0.00013
25.07 15:50	0.66709	+0.00034
25.07 14:50	0.66781	+0.00065
25.07 13:50	0.66763	-0.0004
25.07 12:50	0.66721	-0.00068
25.07 11:50	0.66576	-0.00559
25.07 10:50	0.66571	+0.00428
25.07 09:50	0.65533	+0.00038
25.07 08:50	0.65704	+0.00162
25.07 07:50	0.65553	+0.00132
25.07 06:50	0.65211	-0.00012
25.07 05:50	0.6568	-0.00116
25.07 04:50	0.66127	-0.00175
25.07 03:50	0.6629	-0.00089
25.07 02:50	0.66438	+0.00099
25.07 01:50	0.6656	-0.00236
25.07 00:50	0.66579	+0.00051
24.07 23:50	0.66569	-0.00055
24.07 22:50	0.66424	+0.00379
24.07 21:50	0.65991	+0.00465
24.07 20:50	0.6609	-0.00547
24.07 19:50	0.65957	-0.00283
24.07 18:50	0.67428	+0.00169
24.07 17:50	0.67237	-0.00528
24.07 16:50	0.6964	-0.00351
24.07 15:50	0.70595	+0.00109
24.07 14:50	0.70521	-0.00422
24.07 13:50	0.71371	-0.00386
24.07 12:50	0.72494	-0.00257
24.07 11:50	0.72709	+0.00252
24.07 10:50	0.72285	-0.00421
24.07 09:50	0.73571	-0.00016
24.07 08:50	0.73043	+0.00058
24.07 07:50	0.73278	-0.00812
24.07 06:50	0.74415	-0.00187
24.07 05:50	0.73637	+0.00363
24.07 04:50	0.73203

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 0.55876

макс: 0.8185

за месяц:

0.57402

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	0.56726	-0.02175
29.07.2026	0.58901	-0.03539
28.07.2026	0.6244	-0.04525
27.07.2026	0.66965	-0.01176
26.07.2026	0.68141	+0.00407
25.07.2026	0.67734	-0.01804
24.07.2026	0.69538	-0.02615
23.07.2026	0.72153	+0.00581
22.07.2026	0.71572	-0.00092
21.07.2026	0.71664	+0.01731
20.07.2026	0.69933	+0.00725
19.07.2026	0.69208	-0.00473
18.07.2026	0.69681	-0.00997
17.07.2026	0.70678	-0.00128
16.07.2026	0.70806	-0.00867
15.07.2026	0.71673	+0.01227
14.07.2026	0.70446	-0.00409
13.07.2026	0.70855	-0.02608
12.07.2026	0.73463	-0.02587
11.07.2026	0.7605	+0.00088
10.07.2026	0.75962	+0.00978
09.07.2026	0.74984	+0.01276
08.07.2026	0.73708	-0.04927
07.07.2026	0.78635	-0.01763
06.07.2026	0.80398	+0.02763
05.07.2026	0.77635	-0.02911
04.07.2026	0.80546	-0.01304
03.07.2026	0.8185	+0.01013
02.07.2026	0.80837	+0.03813
01.07.2026	0.77024	-0.00558
30.06.2026	0.77582

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 0.55876

макс: 1.4932

за квартал:

0.57402

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	0.56726	-0.02175
29.07.2026	0.58901	-0.03539
28.07.2026	0.6244	-0.04525
27.07.2026	0.66965	-0.01176
26.07.2026	0.68141	+0.00407
25.07.2026	0.67734	-0.01804
24.07.2026	0.69538	-0.02615
23.07.2026	0.72153	+0.00581
22.07.2026	0.71572	-0.00092
21.07.2026	0.71664	+0.01731
20.07.2026	0.69933	+0.00725
19.07.2026	0.69208	-0.00473
18.07.2026	0.69681	-0.00997
17.07.2026	0.70678	-0.00128
16.07.2026	0.70806	-0.00867
15.07.2026	0.71673	+0.01227
14.07.2026	0.70446	-0.00409
13.07.2026	0.70855	-0.02608
12.07.2026	0.73463	-0.02587
11.07.2026	0.7605	+0.00088
10.07.2026	0.75962	+0.00978
09.07.2026	0.74984	+0.01276
08.07.2026	0.73708	-0.04927
07.07.2026	0.78635	-0.01763
06.07.2026	0.80398	+0.02763
05.07.2026	0.77635	-0.02911
04.07.2026	0.80546	-0.01304
03.07.2026	0.8185	+0.01013
02.07.2026	0.80837	+0.03813
01.07.2026	0.77024	-0.00558
30.06.2026	0.77582	-0.01941
29.06.2026	0.79523	+0.0033
28.06.2026	0.79193	-0.00221
27.06.2026	0.79414	+0.03965
26.06.2026	0.75449	-0.00839
25.06.2026	0.76288	-0.03615
24.06.2026	0.79903	-0.03339
23.06.2026	0.83242	-0.03619
22.06.2026	0.86861	-0.00016
21.06.2026	0.86877	+0.03148
20.06.2026	0.83729	-0.01438
19.06.2026	0.85167	-0.02963
18.06.2026	0.8813	-0.05381
17.06.2026	0.93511	-0.00888
16.06.2026	0.94399	-0.02611
15.06.2026	0.9701	+0.03547
14.06.2026	0.93463	-0.01146
13.06.2026	0.94609	+0.01378
12.06.2026	0.93231	+0.02411
11.06.2026	0.9082	+0.0259
10.06.2026	0.8823	-0.03564
09.06.2026	0.91794	-0.01826
08.06.2026	0.9362	+0.04229
07.06.2026	0.89391	+0.01527
06.06.2026	0.87864	-0.07555
05.06.2026	0.95419	-0.08031
04.06.2026	1.0345	-0.0805
03.06.2026	1.115	-0.0943
02.06.2026	1.2093	-0.0927
01.06.2026	1.302	+0.0546
31.05.2026	1.2474	-0.0165
30.05.2026	1.2639	+0.0342
29.05.2026	1.2297	-0.0075
28.05.2026	1.2372	-0.0954
27.05.2026	1.3326	-0.038
26.05.2026	1.3706	-0.0217
25.05.2026	1.3923	+0.0117
24.05.2026	1.3806	+0.0121
23.05.2026	1.3685	-0.0707
22.05.2026	1.4392	-0.0058
21.05.2026	1.445	+0.0424
20.05.2026	1.4026	+0.0038
19.05.2026	1.3988	+0.0674
18.05.2026	1.3314	-0.0168
17.05.2026	1.3482	-0.0032
16.05.2026	1.3514	-0.0533
15.05.2026	1.4047	-0.062
14.05.2026	1.4667	-0.0265
13.05.2026	1.4932	+0.0492
12.05.2026	1.444	-0.0198
11.05.2026	1.4638	+0.0168
10.05.2026	1.447	+0.006
09.05.2026	1.441	+0.036
08.05.2026	1.405	+0.0268
07.05.2026	1.3782	-0.0055
06.05.2026	1.3837	+0.0187
05.05.2026	1.365	+0.0264
04.05.2026	1.3386	+0.0073
03.05.2026	1.3313	-0.0045
02.05.2026	1.3358	+0.0002
01.05.2026	1.3356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот