Курсы криптовалют к Berachain

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » Berachain

Курс польского злотого (PLN) к Berachain (BERA)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - BERA / Обратный расчет: курс Berachain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно berachain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7099

макс: 1.7823

за сутки:

1.7146

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	1.7146	+0.0047
31.07 13:50	1.7099	-0.007
31.07 13:40	1.7169	-0.006
31.07 13:30	1.7229	-0.0104
31.07 13:20	1.7333	-0.0155
31.07 13:10	1.7488	+0.0047
31.07 13:03	1.7441	+0.0005
31.07 13:00	1.7436	-0.0037
31.07 12:50	1.7473	-0.0025
31.07 12:40	1.7498	-0.0016
31.07 12:30	1.7514	+0.0012
31.07 12:20	1.7502	+0.0007
31.07 12:10	1.7495	+0.0017
31.07 12:00	1.7478	-0.0008
31.07 11:50	1.7486	+0.007
31.07 11:40	1.7416	+0.0001
31.07 11:30	1.7415	+0.0006
31.07 11:20	1.7409	+0.003
31.07 11:10	1.7379	-0.0026
31.07 11:03	1.7405	-0.004
31.07 11:00	1.7445	-0.0038
31.07 10:50	1.7483	-0.0096
31.07 10:40	1.7579	-0.0042
31.07 10:30	1.7621	+0.0015
31.07 10:20	1.7606	-0.0025
31.07 10:10	1.7631	+0.0016
31.07 10:00	1.7615	-0.0064
31.07 09:50	1.7679	+0.0047
31.07 09:40	1.7632	-0.0044
31.07 09:30	1.7676	+0.004
31.07 09:20	1.7636	-0.0081
31.07 09:10	1.7717	+0.0003
31.07 09:03	1.7714	+0.0003
31.07 09:00	1.7711	+0.0001
31.07 08:50	1.771	-0.0005
31.07 08:40	1.7715	+0.0016
31.07 08:30	1.7699	-0.0009
31.07 08:20	1.7708	-0.0025
31.07 08:10	1.7733	-0.0005
31.07 08:00	1.7738	-0.0009
31.07 07:50	1.7747	-0.0013
31.07 07:40	1.776	-0.0063
31.07 07:30	1.7823	+0.0015
31.07 07:20	1.7808	+0.007
31.07 07:10	1.7738	+0.0013
31.07 07:03	1.7725	+0.0008
31.07 07:00	1.7717	-0.0033
31.07 06:50	1.775	-0.0003
31.07 06:40	1.7753	+0.0013
31.07 06:30	1.774	-0.0063
31.07 06:20	1.7803	+0.0039
31.07 06:10	1.7764	+0.009
31.07 06:00	1.7674	-0.0022
31.07 05:50	1.7696	+0.0012
31.07 05:40	1.7684	+0.0035
31.07 05:30	1.7649	+0.0029
31.07 05:20	1.762	+0.0079
31.07 05:10	1.7541	+0.0023
31.07 05:03	1.7518	+0.0002
31.07 05:00	1.7516	+0.0026
31.07 04:50	1.749	+0.0074
31.07 04:45	1.7416	+0.0097
31.07 04:30	1.7319	+0.0007
31.07 04:20	1.7312	-0.004
31.07 04:10	1.7352	-0.0041
31.07 04:00	1.7393	-0.0015
31.07 03:50	1.7408	-0.0013
31.07 03:40	1.7421	-0.0046
31.07 03:30	1.7467	-0.0012
31.07 03:20	1.7479	-
31.07 03:10	1.7479	-0.0108
31.07 03:03	1.7587	-0.0001
31.07 03:00	1.7588	+0.0013
31.07 02:50	1.7575	+0.0061
31.07 02:40	1.7514	-0.0087
31.07 02:30	1.7601	-0.002
31.07 02:20	1.7621	-0.0002
31.07 02:10	1.7623	+0.0014
31.07 02:00	1.7609	-0.0018
31.07 01:50	1.7627	-0.0001
31.07 01:40	1.7628	-0.0027
31.07 01:30	1.7655	-0.0014
31.07 01:20	1.7669	-0.0025
31.07 01:10	1.7694	-0.0002
31.07 01:03	1.7696	-0.0018
31.07 01:00	1.7714	+0.0008
31.07 00:50	1.7706	+0.0001
31.07 00:40	1.7705	+0.0034
31.07 00:30	1.7671	-0.0007
31.07 00:20	1.7678	-0.0043
31.07 00:10	1.7721	+0.0031
31.07 00:00	1.769	+0.0022
30.07 23:50	1.7668	+0.0006
30.07 23:40	1.7662	+0.0033
30.07 23:30	1.7629	+0.0012
30.07 23:20	1.7617	+0.0049
30.07 23:10	1.7568	-0.0027
30.07 23:03	1.7595	-0.0034
30.07 23:00	1.7629	-0.0025
30.07 22:50	1.7654	-0.0014
30.07 22:40	1.7668	+0.0011
30.07 22:30	1.7657	-0.0006
30.07 22:20	1.7663	-0.0003
30.07 22:10	1.7666	-0.0009
30.07 22:00	1.7675	+0.0027
30.07 21:50	1.7648	-0.0009
30.07 21:40	1.7657	+0.0017
30.07 21:30	1.764	+0.0013
30.07 21:20	1.7627	+0.0029
30.07 21:10	1.7598	-0.0001
30.07 21:03	1.7599	+0.0005
30.07 21:00	1.7594	+0.0045
30.07 20:50	1.7549	-0.0031
30.07 20:40	1.758	-0.0026
30.07 20:30	1.7606	-0.0054
30.07 20:20	1.766	+0.0048
30.07 20:10	1.7612	+0.0053
30.07 20:00	1.7559	+0.0038
30.07 19:50	1.7521	+0.0058
30.07 19:40	1.7463	+0.0045
30.07 19:30	1.7418	+0.0026
30.07 19:20	1.7392	+0.0058
30.07 19:10	1.7334	-0.0014
30.07 19:03	1.7348	+0.0065
30.07 19:00	1.7283	+0.0095
30.07 18:50	1.7188	-0.0023
30.07 18:40	1.7211	-0.0028
30.07 18:30	1.7239	+0.0026
30.07 18:20	1.7213	-0.0011
30.07 18:10	1.7224	-0.0024
30.07 18:00	1.7248	-0.0003
30.07 17:50	1.7251	-0.002
30.07 17:40	1.7271	-0.0058
30.07 17:30	1.7329	-0.0117
30.07 17:20	1.7446	-0.0024
30.07 17:10	1.747	+0.0027
30.07 17:03	1.7443	-0.001
30.07 17:00	1.7453	-0.0151
30.07 16:50	1.7604	-0.0051
30.07 16:40	1.7655	+0.006
30.07 16:30	1.7595	+0.0008
30.07 16:20	1.7587	+0.0009
30.07 16:10	1.7578	+0.0005
30.07 16:00	1.7573	+0.0018
30.07 15:50	1.7555	+0.0055
30.07 15:40	1.75	+0.001
30.07 15:30	1.749	+0.0044
30.07 15:20	1.7446	-0.0008
30.07 15:10	1.7454	-0.0028
30.07 15:03	1.7482	-0.0014
30.07 15:00	1.7496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3928

макс: 1.7897

за неделю:

1.7146

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	1.7146	+0.0047
31.07 13:50	1.7099	-0.0037
31.07 12:50	1.7473	-0.0008
31.07 11:50	1.7486	-0.0038
31.07 10:50	1.7483	-0.0064
31.07 09:50	1.7679	+0.0001
31.07 08:50	1.771	-0.0009
31.07 07:50	1.7747	-0.0033
31.07 06:50	1.775	-0.0022
31.07 05:50	1.7696	+0.0026
31.07 04:50	1.749	-0.0015
31.07 03:50	1.7408	+0.0013
31.07 02:50	1.7575	-0.0018
31.07 01:50	1.7627	+0.0008
31.07 00:50	1.7706	+0.0022
30.07 23:50	1.7668	-0.0025
30.07 22:50	1.7654	+0.0027
30.07 21:50	1.7648	+0.0045
30.07 20:50	1.7549	+0.0038
30.07 19:50	1.7521	+0.0095
30.07 18:50	1.7188	-0.0003
30.07 17:50	1.7251	-0.0151
30.07 16:50	1.7604	+0.0018
30.07 15:50	1.7555	-0.0054
30.07 14:50	1.755	+0.0088
30.07 13:50	1.7563	-0.0017
30.07 12:50	1.7669	+0.0024
30.07 11:50	1.7653	+0.0079
30.07 10:50	1.7549	+0.0041
30.07 08:40	1.7529	-0.0005
30.07 07:50	1.7493	+0.003
30.07 06:50	1.7421	-0.0028
30.07 05:50	1.7484	-0.0064
30.07 04:50	1.7475	-0.0031
30.07 03:50	1.7791	+0.0018
30.07 02:50	1.7701	+0.0004
30.07 01:40	1.773	-0.0167
30.07 00:03	1.7897	+0.0414
29.07 22:40	1.7483	+0.0012
29.07 21:50	1.7134	-0.0044
29.07 20:50	1.7254	-0.0096
29.07 19:50	1.7413	+0.0074
29.07 18:50	1.7238	+0.0005
29.07 17:50	1.7191	+0.0067
29.07 16:50	1.6986	-0.0034
29.07 15:50	1.7009	-0.0009
29.07 14:50	1.6904	+0.0043
29.07 13:50	1.688	-0.0012
29.07 12:50	1.6848	+0.0059
29.07 11:50	1.6847	-0.0039
29.07 10:50	1.6876	+0.0018
29.07 09:50	1.6908	+0.0013
29.07 08:50	1.683	+0.0041
29.07 07:50	1.6878	+0.0071
29.07 06:50	1.6895	+0.0071
29.07 05:50	1.6541	+0.0119
29.07 04:50	1.6357	+0.0035
29.07 03:50	1.6068	-0.0077
29.07 02:50	1.6077	+0.0091
29.07 01:50	1.6187	+0.0015
29.07 00:50	1.6116	-0.0003
28.07 23:50	1.6189	+0.0018
28.07 22:50	1.6256	+0.0013
28.07 21:50	1.6154	-0.001
28.07 20:50	1.622	-0.0002
28.07 19:50	1.5982	+0.008
28.07 18:50	1.5913	-0.0009
28.07 17:50	1.6152	-0.0046
28.07 16:50	1.6316	-0.0011
28.07 15:50	1.6006	+0.0002
28.07 14:50	1.5977	-0.0041
28.07 13:50	1.5901	+0.0039
28.07 12:50	1.5888	+0.0016
28.07 11:50	1.5928	-0.0041
28.07 10:50	1.6016	+0.0022
28.07 09:50	1.5918	+0.0014
28.07 08:50	1.5928	-0.002
28.07 07:50	1.5923	-0.0027
28.07 06:50	1.579	-0.0028
28.07 05:50	1.5865	-0.0032
28.07 04:50	1.5901	+0.0083
28.07 03:50	1.5761	-0.0048
28.07 02:50	1.5711	+0.018
28.07 01:50	1.5403	-0.0002
28.07 00:50	1.5112	-0.0033
27.07 23:50	1.4996	-0.003
27.07 22:50	1.5047	-0.0055
27.07 21:50	1.5232	+0.002
27.07 20:50	1.5112	+0.002
27.07 19:50	1.5101	+0.0021
27.07 18:50	1.5224	-0.0034
27.07 17:50	1.5272	+0.0023
27.07 16:50	1.481	-0.0004
27.07 15:50	1.4859	-0.0004
27.07 14:50	1.4892	+0.0023
27.07 13:50	1.4887	+0.0014
27.07 12:50	1.4924	-0.0027
27.07 11:50	1.4923	-0.0038
27.07 10:50	1.483	+0.004
27.07 09:50	1.4692	-0.0022
27.07 08:50	1.4603	+0.0028
27.07 07:50	1.4521	-0.0005
27.07 06:50	1.4583	+0.0019
27.07 05:50	1.4634	-0.0008
27.07 04:50	1.4695	+0.004
27.07 03:50	1.4611	+0.0025
27.07 02:50	1.4541	-0.0008
27.07 01:50	1.4583	-0.0031
27.07 00:50	1.4751	+0.0002
26.07 23:50	1.4793	+0.0066
26.07 22:50	1.475	-0.0031
26.07 21:50	1.4755	+0.0001
26.07 20:50	1.4698	+0.0003
26.07 19:50	1.464	-0.0012
26.07 18:50	1.4654	+0.0005
26.07 17:50	1.4778	+0.0015
26.07 16:50	1.4741	-0.0012
26.07 15:50	1.4617	+0.0041
26.07 14:50	1.4556	+0.0052
26.07 13:50	1.4567	+0.0029
26.07 12:50	1.4487	-0.0025
26.07 11:50	1.4555	-0.0003
26.07 10:50	1.4631	-0.0075
26.07 09:50	1.4717	-0.001
26.07 08:50	1.4718	+0.0057
26.07 07:50	1.4771	+0.0045
26.07 06:50	1.4805	-0.0023
26.07 05:50	1.4771	-0.0015
26.07 04:50	1.4776	-0.0035
26.07 03:50	1.4644	+0.0021
26.07 02:50	1.457	-0.0019
26.07 01:50	1.4498	+0.0033
26.07 00:50	1.4283	+0.0007
25.07 23:50	1.4366	+0.0015
25.07 22:50	1.4344	+0.0054
25.07 21:50	1.428	+0.0161
25.07 20:50	1.3928	+0.0124
25.07 19:50	1.4033	+0.0005
25.07 18:50	1.4439	-0.0178
25.07 17:50	1.4681	+0.0066
25.07 16:50	1.4788	-0.0002
25.07 15:50	1.499	-0.0007
25.07 14:50	1.4974	-0.0014
25.07 13:50	1.4978	+0.0009
25.07 12:50	1.4988	+0.0016
25.07 11:50	1.502	+0.0127
25.07 10:50	1.5022	-0.0099
25.07 09:50	1.5259	-0.0009
25.07 08:50	1.522	-0.0038
25.07 07:50	1.5255	-0.0031
25.07 06:50	1.5335	+0.0003
25.07 05:50	1.5225	+0.0027
25.07 04:50	1.5122	+0.004
25.07 03:50	1.5085	+0.002
25.07 02:50	1.5052	-0.0022
25.07 01:50	1.5024	+0.0053
25.07 00:50	1.502	-0.0011
24.07 23:50	1.5022	+0.0012
24.07 22:50	1.5055	-0.0087
24.07 21:50	1.5154	-0.0106
24.07 20:50	1.5131	+0.0127
24.07 19:50	1.5161	+0.0062
24.07 18:50	1.4831	-0.0037
24.07 17:50	1.4873	+0.0109
24.07 16:50	1.436	+0.0071
24.07 15:50	1.4165	-0.0022
24.07 14:50	1.418

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.2217

макс: 1.7897

за месяц:

1.7146

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.7629	+0.0651
29.07.2026	1.6978	+0.0963
28.07.2026	1.6015	+0.1082
27.07.2026	1.4933	+0.0258
26.07.2026	1.4675	-0.0089
25.07.2026	1.4764	+0.0383
24.07.2026	1.4381	+0.0522
23.07.2026	1.3859	-0.0113
22.07.2026	1.3972	+0.0018
21.07.2026	1.3954	-0.0345
20.07.2026	1.4299	-0.015
19.07.2026	1.4449	+0.0098
18.07.2026	1.4351	+0.0202
17.07.2026	1.4149	+0.0026
16.07.2026	1.4123	+0.0171
15.07.2026	1.3952	-0.0243
14.07.2026	1.4195	+0.0082
13.07.2026	1.4113	+0.0501
12.07.2026	1.3612	+0.0463
11.07.2026	1.3149	-0.0016
10.07.2026	1.3165	-0.0171
09.07.2026	1.3336	-0.0231
08.07.2026	1.3567	+0.085
07.07.2026	1.2717	+0.0279
06.07.2026	1.2438	-0.0443
05.07.2026	1.2881	+0.0466
04.07.2026	1.2415	+0.0198
03.07.2026	1.2217	-0.0154
02.07.2026	1.2371	-0.0612
01.07.2026	1.2983	+0.0093
30.06.2026	1.289

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.66969

макс: 1.7897

за квартал:

1.7146

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.7629	+0.0651
29.07.2026	1.6978	+0.0963
28.07.2026	1.6015	+0.1082
27.07.2026	1.4933	+0.0258
26.07.2026	1.4675	-0.0089
25.07.2026	1.4764	+0.0383
24.07.2026	1.4381	+0.0522
23.07.2026	1.3859	-0.0113
22.07.2026	1.3972	+0.0018
21.07.2026	1.3954	-0.0345
20.07.2026	1.4299	-0.015
19.07.2026	1.4449	+0.0098
18.07.2026	1.4351	+0.0202
17.07.2026	1.4149	+0.0026
16.07.2026	1.4123	+0.0171
15.07.2026	1.3952	-0.0243
14.07.2026	1.4195	+0.0082
13.07.2026	1.4113	+0.0501
12.07.2026	1.3612	+0.0463
11.07.2026	1.3149	-0.0016
10.07.2026	1.3165	-0.0171
09.07.2026	1.3336	-0.0231
08.07.2026	1.3567	+0.085
07.07.2026	1.2717	+0.0279
06.07.2026	1.2438	-0.0443
05.07.2026	1.2881	+0.0466
04.07.2026	1.2415	+0.0198
03.07.2026	1.2217	-0.0154
02.07.2026	1.2371	-0.0612
01.07.2026	1.2983	+0.0093
30.06.2026	1.289	+0.0315
29.06.2026	1.2575	-0.0052
28.06.2026	1.2627	+0.0035
27.06.2026	1.2592	-0.0662
26.06.2026	1.3254	+0.0146
25.06.2026	1.3108	+0.0593
24.06.2026	1.2515	+0.0502
23.06.2026	1.2013	+0.05
22.06.2026	1.1513	+0.0003
21.06.2026	1.151	-0.0433
20.06.2026	1.1943	+0.0201
19.06.2026	1.1742	+0.0395
18.06.2026	1.1347	+0.0653
17.06.2026	1.0694	+0.0101
16.06.2026	1.0593	+0.0285
15.06.2026	1.0308	-0.0391
14.06.2026	1.0699	+0.0129
13.06.2026	1.057	-0.0156
12.06.2026	1.0726	-0.0285
11.06.2026	1.1011	-0.0323
10.06.2026	1.1334	+0.044
09.06.2026	1.0894	+0.0213
08.06.2026	1.0681	-0.0506
07.06.2026	1.1187	-0.0194
06.06.2026	1.1381	+0.0901
05.06.2026	1.048	+0.08134
04.06.2026	0.96666	+0.0698
03.06.2026	0.89686	+0.06991
02.06.2026	0.82695	+0.05889
01.06.2026	0.76806	-0.03363
31.05.2026	0.80169	+0.01048
30.05.2026	0.79121	-0.02201
29.05.2026	0.81322	+0.00496
28.05.2026	0.80826	+0.05784
27.05.2026	0.75042	+0.02084
26.05.2026	0.72958	+0.01137
25.05.2026	0.71821	-0.00612
24.05.2026	0.72433	-0.0064
23.05.2026	0.73073	+0.03589
22.05.2026	0.69484	+0.00281
21.05.2026	0.69203	-0.02091
20.05.2026	0.71294	-0.00197
19.05.2026	0.71491	-0.03616
18.05.2026	0.75107	+0.00931
17.05.2026	0.74176	+0.00176
16.05.2026	0.74	+0.02809
15.05.2026	0.71191	+0.03009
14.05.2026	0.68182	+0.01213
13.05.2026	0.66969	-0.02282
12.05.2026	0.69251	+0.00934
11.05.2026	0.68317	-0.00791
10.05.2026	0.69108	-0.00289
09.05.2026	0.69397	-0.0178
08.05.2026	0.71177	-0.01383
07.05.2026	0.7256	+0.00292
06.05.2026	0.72268	-0.00991
05.05.2026	0.73259	-0.01449
04.05.2026	0.74708	-0.00409
03.05.2026	0.75117	+0.00257
02.05.2026	0.7486	-0.00014
01.05.2026	0.74874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот