Курсы криптовалют к Berachain

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Berachain

Курс польского злотого (PLN) к Berachain (BERA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - BERA / Обратный расчет: курс Berachain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно berachain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.102

макс: 1.1599

за сутки:

1.1099

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.1099	-0.0043
25.09 23:20	1.1142	-0.0017
25.09 23:10	1.1159	-0.0027
25.09 23:03	1.1186	-0.0009
25.09 23:00	1.1195	-0.0004
25.09 22:50	1.1199	+0.0012
25.09 22:40	1.1187	+0.001
25.09 22:30	1.1177	+0.0023
25.09 22:20	1.1154	-0.0023
25.09 22:10	1.1177	-0.0011
25.09 22:00	1.1188	-0.0001
25.09 21:50	1.1189	-0.0005
25.09 21:40	1.1194	-0.0009
25.09 21:30	1.1203	+0.0024
25.09 21:20	1.1179	-0.0071
25.09 21:10	1.125	-0.0023
25.09 21:03	1.1273	-0.0008
25.09 21:00	1.1281	+0.0037
25.09 20:50	1.1244	-0.0045
25.09 20:40	1.1289	+0.0037
25.09 20:30	1.1252	+0.0038
25.09 20:20	1.1214	+0.0017
25.09 20:10	1.1197	-0.0004
25.09 20:00	1.1201	+0.0024
25.09 19:50	1.1177	-0.0009
25.09 19:40	1.1186	-0.0018
25.09 19:30	1.1204	-0.0017
25.09 19:20	1.1221	-0.0025
25.09 19:10	1.1246	-0.0089
25.09 19:03	1.1335	-0.0028
25.09 19:00	1.1363	-0.0023
25.09 18:50	1.1386	+0.0076
25.09 18:40	1.131	+0.0017
25.09 18:30	1.1293	+0.0067
25.09 18:20	1.1226	+0.0008
25.09 18:10	1.1218	-0.0033
25.09 18:00	1.1251	-0.0055
25.09 17:50	1.1306	+0.0033
25.09 17:40	1.1273	-0.0048
25.09 17:30	1.1321	-0.0017
25.09 17:20	1.1338	-0.0048
25.09 17:10	1.1386	+0.0137
25.09 17:03	1.1249	-
25.09 17:00	1.1249	-0.005
25.09 16:50	1.1299	+0.0125
25.09 16:40	1.1174	-0.0013
25.09 16:30	1.1187	+0.009
25.09 16:20	1.1097	+0.0062
25.09 16:10	1.1035	-0.0014
25.09 16:00	1.1049	-0.0001
25.09 15:50	1.105	-0.004
25.09 15:40	1.109	-0.0057
25.09 15:30	1.1147	-0.0046
25.09 15:20	1.1193	+0.0108
25.09 15:10	1.1085	-0.0033
25.09 15:03	1.1118	+0.0008
25.09 15:00	1.111	+0.0072
25.09 14:50	1.1038	+0.0018
25.09 14:40	1.102	-0.013
25.09 14:30	1.115	+0.0011
25.09 14:20	1.1139	-0.0126
25.09 14:10	1.1265	-0.0056
25.09 14:00	1.1321	-0.002
25.09 13:50	1.1341	-0.0003
25.09 13:40	1.1344	-0.0012
25.09 13:30	1.1356	-0.0005
25.09 13:20	1.1361	+0.0002
25.09 13:10	1.1359	+0.0026
25.09 13:03	1.1333	-0.0004
25.09 13:00	1.1337	+0.0019
25.09 12:50	1.1318	-0.0023
25.09 12:40	1.1341	-0.0019
25.09 12:30	1.136	-0.0021
25.09 12:20	1.1381	+0.0039
25.09 12:10	1.1342	-0.0021
25.09 12:00	1.1363	-0.0026
25.09 11:50	1.1389	+0.0004
25.09 11:40	1.1385	+0.0007
25.09 11:30	1.1378	-0.0028
25.09 11:20	1.1406	-0.0082
25.09 11:10	1.1488	-0.001
25.09 11:03	1.1498	-0.0027
25.09 11:00	1.1525	-0.0053
25.09 10:50	1.1578	+0.0023
25.09 10:40	1.1555	+0.0028
25.09 10:30	1.1527	-0.0032
25.09 10:20	1.1559	-0.0004
25.09 10:10	1.1563	-0.0036
25.09 10:00	1.1599	+0.0017
25.09 09:50	1.1582	+0.0054
25.09 09:40	1.1528	+0.0034
25.09 09:30	1.1494	-0.0078
25.09 09:20	1.1572	+0.0033
25.09 09:10	1.1539	-0.0021
25.09 09:03	1.156	-
25.09 09:00	1.156	-0.0003
25.09 08:50	1.1563	-0.0019
25.09 08:40	1.1582	+0.001
25.09 08:30	1.1572	+0.0002
25.09 08:20	1.157	+0.0045
25.09 08:10	1.1525	+0.005
25.09 08:00	1.1475	+0.0038
25.09 07:50	1.1437	-0.0023
25.09 07:40	1.146	-0.0022
25.09 07:30	1.1482	-0.0032
25.09 07:20	1.1514	-0.0026
25.09 07:10	1.154	+0.0016
25.09 07:03	1.1524	+0.0001
25.09 07:00	1.1523	+0.0027
25.09 06:50	1.1496	-0.0018
25.09 06:40	1.1514	-0.0013
25.09 06:30	1.1527	+0.0031
25.09 06:20	1.1496	+0.0019
25.09 06:10	1.1477	-0.0066
25.09 06:00	1.1543	+0.0015
25.09 05:50	1.1528	+0.0158
25.09 05:40	1.137	+0.0032
25.09 05:30	1.1338	+0.004
25.09 05:20	1.1298	+0.0015
25.09 05:10	1.1283	-0.0078
25.09 05:03	1.1361	+0.0003
25.09 05:00	1.1358	+0.0025
25.09 04:50	1.1333	-0.0041
25.09 04:40	1.1374	+0.0064
25.09 04:30	1.131	+0.0013
25.09 04:20	1.1297	-0.0032
25.09 04:10	1.1329	-0.008
25.09 04:00	1.1409	-0.0028
25.09 03:50	1.1437	+0.0031
25.09 03:40	1.1406	+0.0001
25.09 03:30	1.1405	+0.0078
25.09 03:20	1.1327	-0.0066
25.09 03:10	1.1393	-0.0093
25.09 03:03	1.1486	-0.0012
25.09 03:00	1.1498	+0.0012
25.09 02:50	1.1486	-0.0008
25.09 02:40	1.1494	+0.0017
25.09 02:30	1.1477	-0.0028
25.09 02:20	1.1505	+0.0031
25.09 02:10	1.1474	-0.0044
25.09 02:00	1.1518	-0.0016
25.09 01:50	1.1534	+0.0018
25.09 01:40	1.1516	-0.004
25.09 01:30	1.1556	+0.0055
25.09 01:20	1.1501	+0.0028
25.09 01:10	1.1473	+0.0013
25.09 01:03	1.146	+0.0018
25.09 01:00	1.1442	+0.0045
25.09 00:50	1.1397	+0.0037
25.09 00:40	1.136	-0.0008
25.09 00:30	1.1368	-0.0069
25.09 00:20	1.1437	-0.0014
25.09 00:10	1.1451	-
25.09 00:00	1.1451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0878

макс: 1.3451

за неделю:

1.1099

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.1099	-0.0004
25.09 22:50	1.1199	-0.0001
25.09 21:50	1.1189	+0.0037
25.09 20:50	1.1244	+0.0024
25.09 19:50	1.1177	-0.0023
25.09 18:50	1.1386	-0.0055
25.09 17:50	1.1306	-0.005
25.09 16:50	1.1299	-0.0001
25.09 15:50	1.105	+0.0072
25.09 14:50	1.1038	-0.002
25.09 13:50	1.1341	+0.0019
25.09 12:50	1.1318	-0.0026
25.09 11:50	1.1389	-0.0053
25.09 10:50	1.1578	+0.0017
25.09 09:50	1.1582	-0.0003
25.09 08:50	1.1563	+0.0038
25.09 07:50	1.1437	+0.0027
25.09 06:50	1.1496	+0.0015
25.09 05:50	1.1528	+0.0025
25.09 04:50	1.1333	-0.0028
25.09 03:50	1.1437	+0.0012
25.09 02:50	1.1486	-0.0016
25.09 01:50	1.1534	+0.0045
25.09 00:50	1.1397	-0.0006
24.09 23:50	1.1457	+0.0001
24.09 22:50	1.1447	-0.0096
24.09 21:50	1.1536	-0.0022
24.09 20:50	1.1487	+0.0071
24.09 19:50	1.1261	-0.0016
24.09 18:50	1.1376	+0.0081
24.09 17:50	1.1504	-0.005
24.09 16:50	1.1751	-0.0039
24.09 15:50	1.2026	+0.0063
24.09 14:50	1.195	-0.0069
24.09 13:50	1.2028	-0.0022
24.09 12:50	1.2045	-0.0031
24.09 11:50	1.1905	+0.0006
24.09 10:50	1.1676	-0.0018
24.09 09:50	1.1731	+0.0037
24.09 08:50	1.169	-0.0059
24.09 07:50	1.1762	+0.0021
24.09 06:50	1.1885	-0.0004
24.09 05:50	1.1816	+0.0039
24.09 04:50	1.1936	+0.0056
24.09 03:50	1.1846	-0.005
24.09 02:50	1.1939	-0.0033
24.09 01:50	1.1943	+0.0028
24.09 00:50	1.1823	+0.0045
23.09 23:50	1.1858	+0.0011
23.09 22:50	1.1795	-0.0021
23.09 21:50	1.1808	+0.0028
23.09 20:50	1.1659	+0.0007
23.09 19:50	1.166	+0.0059
23.09 18:50	1.167	-0.0099
23.09 17:50	1.1609	+0.0047
23.09 16:50	1.1138	+0.0015
23.09 15:50	1.1086	-0.0084
23.09 14:50	1.1144	+0.0036
23.09 13:50	1.0878	-0.0046
23.09 12:50	1.0945	+0.0075
23.09 11:50	1.1057	-0.0031
23.09 10:50	1.1118	+0.0024
23.09 09:50	1.095	+0.01
23.09 08:50	1.1077	-0.0004
23.09 07:50	1.1045	-0.0021
23.09 06:50	1.1005	-0.0077
23.09 05:50	1.1181	+0.003
23.09 04:50	1.1256	+0.0065
23.09 03:50	1.1172	-0.0023
23.09 02:50	1.1193	-0.0008
23.09 01:50	1.1249	-0.001
23.09 00:50	1.1321	+0.0044
22.09 23:50	1.1298	+0.0033
22.09 22:50	1.1436	+0.0034
22.09 21:50	1.1458	-0.0013
22.09 20:50	1.1455	-0.005
22.09 19:50	1.1525	+0.0031
22.09 18:50	1.1571	-0.0078
22.09 17:50	1.1762	-0.0032
22.09 16:50	1.1628	-0.0036
22.09 15:50	1.1644	-0.0033
22.09 14:50	1.1742	-0.0021
22.09 13:50	1.1798	+0.008
22.09 12:50	1.1553	-0.0038
22.09 11:50	1.1456	-0.0028
22.09 10:50	1.1512	+0.0045
22.09 09:50	1.1398	-0.008
22.09 08:50	1.1592	+0.0102
22.09 07:50	1.1481	+0.0018
22.09 06:50	1.141	+0.0054
22.09 05:50	1.1475	-0.003
22.09 04:50	1.172	+0.0074
22.09 03:50	1.1543	-0.0052
22.09 02:50	1.1586	-0.0054
22.09 01:50	1.1648	+0.0035
22.09 00:50	1.1618	-0.0033
21.09 23:50	1.1599	-0.0021
21.09 22:50	1.1568	-0.001
21.09 21:50	1.159	+0.0078
21.09 20:50	1.1562	+0.0009
21.09 19:50	1.1569	-0.0064
21.09 18:50	1.1583	-0.0036
21.09 17:50	1.1525	-0.0076
21.09 16:50	1.1581	-0.0035
21.09 15:50	1.1546	+0.0048
21.09 14:50	1.1546	-0.0042
21.09 13:50	1.1598	+0.0061
21.09 12:50	1.1599	+0.0009
21.09 11:50	1.1667	-0.0032
21.09 10:50	1.1872	-0.0018
21.09 09:50	1.182	-0.0016
21.09 08:50	1.1818	+0.0021
21.09 07:50	1.1823	-0.0492
21.09 06:50	1.2061	-0.004
21.09 05:50	1.2312	+0.0115
21.09 04:50	1.2213	+0.0061
21.09 03:50	1.2105	+0.0028
21.09 02:50	1.2248	+0.0022
21.09 01:50	1.219	-0.0007
21.09 00:50	1.2109	+0.005
20.09 23:50	1.2021	-0.0014
20.09 22:50	1.223	+0.0049
20.09 21:50	1.2305	+0.0012
20.09 20:50	1.2209	-0.0029
20.09 19:50	1.2225	-0.0027
20.09 18:50	1.2453	-0.0025
20.09 17:50	1.2776	-0.0005
20.09 16:50	1.2849	-0.0061
20.09 15:50	1.283	-0.0005
20.09 14:50	1.2776	-0.0009
20.09 13:50	1.2863	+0.0109
20.09 12:50	1.2592	-0.0009
20.09 11:50	1.261	+0.005
20.09 10:50	1.2603	+0.0059
20.09 09:50	1.2463	-0.0009
20.09 08:50	1.2381	-0.0008
20.09 07:50	1.2485	-0.0081
20.09 06:50	1.2645	+0.0175
20.09 05:50	1.2214	+0.0012
20.09 04:50	1.2204	-0.0037
20.09 03:50	1.1894	-0.0032
20.09 02:50	1.2142	-0.0011
20.09 01:50	1.2071	+0.0104
20.09 00:50	1.2122	+0.0027
19.09 23:50	1.1979	+0.0115
19.09 22:50	1.1683	-0.0116
19.09 21:50	1.2103	+0.0029
19.09 20:50	1.1706	-0.0093
19.09 19:50	1.2394	+0.0054
19.09 18:50	1.2587	-0.006
19.09 17:50	1.2657	-0.01
19.09 16:50	1.2779	-0.0133
19.09 15:50	1.288	-0.0072
19.09 14:50	1.2962	+0.0002
19.09 13:50	1.315	-0.0012
19.09 12:50	1.3208	+0.001
19.09 11:50	1.3284	-
19.09 10:50	1.3384	-0.0001
19.09 09:50	1.3315	-0.0004
19.09 08:50	1.3451	-0.003
19.09 07:50	1.3367	-0.0027
19.09 06:50	1.328	-0.0024
19.09 05:50	1.3216	-0.0058
19.09 04:50	1.3288	+0.0069
19.09 03:50	1.3218	-0.0024
19.09 02:50	1.3284	-0.0038
19.09 01:50	1.3391	-0.0003
19.09 00:50	1.3335	+0.0019
18.09 23:50	1.3345

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0878

макс: 1.5784

за месяц:

1.1099

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.1691	+0.0388
23.09.2026	1.1303	-0.0192
22.09.2026	1.1495	-0.0237
21.09.2026	1.1732	-0.0685
20.09.2026	1.2417	-0.031
19.09.2026	1.2727	-0.0771
18.09.2026	1.3498	-0.0802
17.09.2026	1.43	-0.0597
16.09.2026	1.4897	+0.041
15.09.2026	1.4487	+0.0263
14.09.2026	1.4224	+0.0418
13.09.2026	1.3806	-0.0336
12.09.2026	1.4142	-0.1389
11.09.2026	1.5531	+0.0155
10.09.2026	1.5376	+0.0884
09.09.2026	1.4492	-0.0041
08.09.2026	1.4533	+0.0071
07.09.2026	1.4462	+0.0163
06.09.2026	1.4299	-0.0356
05.09.2026	1.4655	-0.0448
04.09.2026	1.5103	+0.0296
03.09.2026	1.4807	-0.0335
02.09.2026	1.5142	+0.0151
01.09.2026	1.4991	-0.0318
31.08.2026	1.5309	-0.0316
30.08.2026	1.5625	-0.0159
29.08.2026	1.5784	+0.0085
28.08.2026	1.5699	+0.0442
27.08.2026	1.5257	-0.0156
26.08.2026	1.5413

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0878

макс: 1.9092

за квартал:

1.1099

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.1691	+0.0388
23.09.2026	1.1303	-0.0192
22.09.2026	1.1495	-0.0237
21.09.2026	1.1732	-0.0685
20.09.2026	1.2417	-0.031
19.09.2026	1.2727	-0.0771
18.09.2026	1.3498	-0.0802
17.09.2026	1.43	-0.0597
16.09.2026	1.4897	+0.041
15.09.2026	1.4487	+0.0263
14.09.2026	1.4224	+0.0418
13.09.2026	1.3806	-0.0336
12.09.2026	1.4142	-0.1389
11.09.2026	1.5531	+0.0155
10.09.2026	1.5376	+0.0884
09.09.2026	1.4492	-0.0041
08.09.2026	1.4533	+0.0071
07.09.2026	1.4462	+0.0163
06.09.2026	1.4299	-0.0356
05.09.2026	1.4655	-0.0448
04.09.2026	1.5103	+0.0296
03.09.2026	1.4807	-0.0335
02.09.2026	1.5142	+0.0151
01.09.2026	1.4991	-0.0318
31.08.2026	1.5309	-0.0316
30.08.2026	1.5625	-0.0159
29.08.2026	1.5784	+0.0085
28.08.2026	1.5699	+0.0442
27.08.2026	1.5257	-0.0156
26.08.2026	1.5413	+0.077
23.08.2026	1.4643	+0.0708
22.08.2026	1.3935	-0.0464
21.08.2026	1.4399	-0.2479
20.08.2026	1.6878	-0.1059
19.08.2026	1.7937	-0.0182
18.08.2026	1.8119	-0.0048
17.08.2026	1.8167	-0.0201
16.08.2026	1.8368	-0.0084
15.08.2026	1.8452	-0.064
14.08.2026	1.9092	+0.0183
13.08.2026	1.8909	+0.0571
12.08.2026	1.8338	+0.0213
11.08.2026	1.8125	+0.0702
10.08.2026	1.7423	+0.0289
09.08.2026	1.7134	+0.0026
08.08.2026	1.7108	+0.003
07.08.2026	1.7078	+0.0181
06.08.2026	1.6897	+0.0164
05.08.2026	1.6733	-0.0289
04.08.2026	1.7022	-0.0272
03.08.2026	1.7294	-0.0054
02.08.2026	1.7348	-0.0045
01.08.2026	1.7393	-0.0097
31.07.2026	1.749	-0.0139
30.07.2026	1.7629	+0.0651
29.07.2026	1.6978	+0.0963
28.07.2026	1.6015	+0.1082
27.07.2026	1.4933	+0.0258
26.07.2026	1.4675	-0.0089
25.07.2026	1.4764	+0.0383
24.07.2026	1.4381	+0.0522
23.07.2026	1.3859	-0.0113
22.07.2026	1.3972	+0.0018
21.07.2026	1.3954	-0.0345
20.07.2026	1.4299	-0.015
19.07.2026	1.4449	+0.0098
18.07.2026	1.4351	+0.0202
17.07.2026	1.4149	+0.0026
16.07.2026	1.4123	+0.0171
15.07.2026	1.3952	-0.0243
14.07.2026	1.4195	+0.0082
13.07.2026	1.4113	+0.0501
12.07.2026	1.3612	+0.0463
11.07.2026	1.3149	-0.0016
10.07.2026	1.3165	-0.0171
09.07.2026	1.3336	-0.0231
08.07.2026	1.3567	+0.085
07.07.2026	1.2717	+0.0279
06.07.2026	1.2438	-0.0443
05.07.2026	1.2881	+0.0466
04.07.2026	1.2415	+0.0198
03.07.2026	1.2217	-0.0154
02.07.2026	1.2371	-0.0612
01.07.2026	1.2983	+0.0093
30.06.2026	1.289	+0.0315
29.06.2026	1.2575	-0.0052
28.06.2026	1.2627	+0.0035
27.06.2026	1.2592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот