Курсы криптовалют к Berachain

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Турецкая лира » Berachain

Курс Berachain (BERA) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01
Стоимость Berachain (BERA) на текущий момент составляет 7.3274 TRY, а общий объем торгов за 24 часа – 866 983 154 TRY. Рыночная капитализация составляет 2 208 686 503 TRY. За последние 24 часа курс Berachain относительно турецкой лиры вырос на +1.19%. Изменение за неделю составило -15.61%.


	=
Калькулятор BERA - TRY / Обратный расчет: курс турецкой лиры к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно турецкой лиры, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1235

макс: 7.4161

за сутки:

7.3274

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 16:40	7.3274	-0.0094
31.07 16:30	7.3368	+0.0231
31.07 16:20	7.3137	-0.0184
31.07 16:10	7.3321	-0.0038
31.07 16:00	7.3359	+0.0146
31.07 15:50	7.3213	+0.0315
31.07 15:40	7.2898	-0.0184
31.07 15:30	7.3082	-0.0107
31.07 15:28	7.3189	-
31.07 15:28	7.3189	+0.0125
31.07 15:10	7.3064	-0.0035
31.07 15:04	7.3099	+0.0043
31.07 15:00	7.3056	-0.014
31.07 14:50	7.3196	-0.0189
31.07 14:40	7.3385	-0.0682
31.07 14:30	7.4067	+0.0208
31.07 14:20	7.3859	-0.0168
31.07 14:10	7.4027	+0.0092
31.07 14:00	7.3935	-0.0226
31.07 13:50	7.4161	+0.0304
31.07 13:40	7.3857	+0.0255
31.07 13:30	7.3602	+0.0443
31.07 13:20	7.3159	+0.065
31.07 13:10	7.2509	-0.0198
31.07 13:03	7.2707	-0.0018
31.07 13:00	7.2725	+0.0148
31.07 12:50	7.2577	+0.0105
31.07 12:40	7.2472	+0.0063
31.07 12:30	7.2409	-0.0048
31.07 12:20	7.2457	-0.003
31.07 12:10	7.2487	-0.007
31.07 12:00	7.2557	-0.0043
31.07 11:50	7.26	-0.0293
31.07 11:40	7.2893	-0.0004
31.07 11:30	7.2897	-0.0024
31.07 11:20	7.2921	-0.0126
31.07 11:10	7.3047	+0.0108
31.07 11:03	7.2939	+0.017
31.07 11:00	7.2769	+0.016
31.07 10:50	7.2609	+0.0394
31.07 10:40	7.2215	+0.0172
31.07 10:30	7.2043	-0.006
31.07 10:20	7.2103	+0.0103
31.07 10:10	7.2	-0.0066
31.07 10:00	7.2066	+0.0276
31.07 09:50	7.179	-0.0191
31.07 09:40	7.1981	+0.018
31.07 09:30	7.1801	-0.0165
31.07 09:20	7.1966	+0.0333
31.07 09:10	7.1633	-0.0014
31.07 09:03	7.1647	-0.0011
31.07 09:00	7.1658	+0.0002
31.07 08:50	7.1656	+0.0023
31.07 08:40	7.1633	-0.0065
31.07 08:30	7.1698	+0.0034
31.07 08:20	7.1664	+0.0102
31.07 08:10	7.1562	+0.0021
31.07 08:00	7.1541	+0.0001
31.07 07:50	7.154	+0.0055
31.07 07:40	7.1485	+0.025
31.07 07:30	7.1235	-0.0059
31.07 07:20	7.1294	-0.0281
31.07 07:10	7.1575	-0.0052
31.07 07:03	7.1627	-0.0035
31.07 07:00	7.1662	+0.012
31.07 06:50	7.1542	+0.0009
31.07 06:40	7.1533	-0.0051
31.07 06:30	7.1584	+0.0255
31.07 06:20	7.1329	-0.0158
31.07 06:10	7.1487	-0.0364
31.07 06:00	7.1851	+0.0022
31.07 05:50	7.1829	-0.0048
31.07 05:40	7.1877	-0.0144
31.07 05:30	7.2021	-0.0119
31.07 05:20	7.214	-0.0322
31.07 05:10	7.2462	-0.0094
31.07 05:03	7.2556	-0.0011
31.07 05:00	7.2567	-0.0055
31.07 04:50	7.2622	-0.031
31.07 04:45	7.2932	-0.0408
31.07 04:30	7.334	-0.003
31.07 04:20	7.337	+0.0168
31.07 04:10	7.3202	+0.0174
31.07 04:00	7.3028	+0.0093
31.07 03:50	7.2935	+0.0057
31.07 03:40	7.2878	+0.0191
31.07 03:30	7.2687	+0.005
31.07 03:20	7.2637	+0.0001
31.07 03:10	7.2636	+0.0444
31.07 03:03	7.2192	+0.0005
31.07 03:00	7.2187	-0.0164
31.07 02:50	7.2351	-0.0254
31.07 02:40	7.2605	+0.0361
31.07 02:30	7.2244	+0.0079
31.07 02:20	7.2165	+0.0009
31.07 02:10	7.2156	-0.0056
31.07 02:00	7.2212	+0.0185
31.07 01:50	7.2027	+0.0005
31.07 01:40	7.2022	+0.0109
31.07 01:30	7.1913	+0.0057
31.07 01:20	7.1856	+0.0103
31.07 01:10	7.1753	+0.0009
31.07 01:03	7.1744	+0.007
31.07 01:00	7.1674	+0.001
31.07 00:50	7.1664	-0.0003
31.07 00:40	7.1667	-0.0138
31.07 00:30	7.1805	+0.0028
31.07 00:20	7.1777	+0.0173
31.07 00:10	7.1604	-0.0125
31.07 00:00	7.1729	-0.0142
30.07 23:50	7.1871	-0.0027
30.07 23:40	7.1898	-0.0135
30.07 23:30	7.2033	-0.0048
30.07 23:20	7.2081	-0.0201
30.07 23:10	7.2282	+0.0111
30.07 23:03	7.2171	+0.014
30.07 23:00	7.2031	+0.0146
30.07 22:50	7.1885	+0.0055
30.07 22:40	7.183	-0.0043
30.07 22:30	7.1873	+0.0024
30.07 22:20	7.1849	+0.0012
30.07 22:10	7.1837	+0.0036
30.07 22:00	7.1801	-0.0044
30.07 21:50	7.1845	+0.0034
30.07 21:40	7.1811	-0.0069
30.07 21:30	7.188	-0.0053
30.07 21:20	7.1933	-0.0118
30.07 21:10	7.2051	+0.0003
30.07 21:03	7.2048	-0.0021
30.07 21:00	7.2069	-0.0217
30.07 20:50	7.2286	+0.0128
30.07 20:40	7.2158	+0.011
30.07 20:30	7.2048	+0.0219
30.07 20:20	7.1829	-0.0195
30.07 20:10	7.2024	-0.0221
30.07 20:00	7.2245	-0.0113
30.07 19:50	7.2358	-0.024
30.07 19:40	7.2598	-0.0191
30.07 19:30	7.2789	-0.0106
30.07 19:20	7.2895	-0.0245
30.07 19:10	7.314	+0.0059
30.07 19:03	7.3081	-0.0273
30.07 19:00	7.3354	-0.0436
30.07 18:50	7.379	+0.0097
30.07 18:40	7.3693	+0.012
30.07 18:30	7.3573	-0.0111
30.07 18:20	7.3684	+0.0046
30.07 18:10	7.3638	+0.0103
30.07 18:00	7.3535	+0.0271
30.07 17:50	7.3264	+0.0085
30.07 17:40	7.3179	+0.0247
30.07 17:30	7.2932	+0.0489
30.07 17:20	7.2443	+0.01
30.07 17:10	7.2343	-0.0114
30.07 17:03	7.2457	+0.0042
30.07 17:00	7.2415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0116

макс: 8.9478

за неделю:

7.3274

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 16:40	7.3274	+0.0146
31.07 15:50	7.3213	-0.014
31.07 14:50	7.3196	-0.0226
31.07 13:50	7.4161	+0.0148
31.07 12:50	7.2577	-0.0043
31.07 11:50	7.26	+0.016
31.07 10:50	7.2609	+0.0276
31.07 09:50	7.179	+0.0002
31.07 08:50	7.1656	+0.0001
31.07 07:50	7.154	+0.012
31.07 06:50	7.1542	+0.0022
31.07 05:50	7.1829	-0.0055
31.07 04:50	7.2622	+0.0093
31.07 03:50	7.2935	-0.0164
31.07 02:50	7.2351	+0.0185
31.07 01:50	7.2027	+0.001
31.07 00:50	7.1664	-0.0142
30.07 23:50	7.1871	+0.0146
30.07 22:50	7.1885	-0.0044
30.07 21:50	7.1845	-0.0217
30.07 20:50	7.2286	-0.0113
30.07 19:50	7.2358	-0.0436
30.07 18:50	7.379	+0.0271
30.07 17:50	7.3264	+0.0673
30.07 16:50	7.1742	-0.0029
30.07 15:50	7.1896	+0.0137
30.07 14:50	7.2002	-0.0234
30.07 13:50	7.1825	+0.0151
30.07 12:50	7.131	+0.0128
30.07 11:50	7.1151	-0.0253
30.07 10:50	7.1504	-0.0221
30.07 08:40	7.1639	+0.0066
30.07 07:50	7.1743	-0.0151
30.07 06:50	7.2066	+0.0112
30.07 05:50	7.181	+0.0254
30.07 04:50	7.186	+0.005
30.07 03:50	7.0656	-0.0038
30.07 02:50	7.0983	+0.0009
30.07 01:40	7.084	+0.0724
30.07 00:03	7.0116	-0.1623
29.07 22:40	7.1739	+0.0349
29.07 21:50	7.2802	+0.021
29.07 20:50	7.2269	+0.0432
29.07 19:50	7.1574	-0.0313
29.07 18:50	7.2303	-0.0046
29.07 17:50	7.2523	-0.0239
29.07 16:50	7.3349	+0.007
29.07 15:50	7.3326	+0.0022
29.07 14:50	7.3797	-0.0246
29.07 13:50	7.3959	+0.0025
29.07 12:50	7.4126	-0.0228
29.07 11:50	7.41	+0.0217
29.07 10:50	7.3923	-0.0179
29.07 09:50	7.3883	-0.004
29.07 08:50	7.4207	-0.0151
29.07 07:50	7.3966	-0.0305
29.07 06:50	7.3884	-0.0245
29.07 05:50	7.5391	-0.0568
29.07 04:50	7.6257	-0.0132
29.07 03:50	7.7594	+0.0333
29.07 02:50	7.7592	-0.0444
29.07 01:50	7.708	-0.0078
29.07 00:50	7.7423	-0.0003
28.07 23:50	7.7091	-0.0059
28.07 22:50	7.6747	-0.0079
28.07 21:50	7.7248	-0.0051
28.07 20:50	7.7033	+0.0078
28.07 19:50	7.811	-0.0238
28.07 18:50	7.8296	+0.0074
28.07 17:50	7.7105	+0.0309
28.07 16:50	7.6238	+0.0057
28.07 15:50	7.771	+0.0011
28.07 14:50	7.7831	+0.0154
28.07 13:50	7.8251	-0.0258
28.07 12:50	7.8381	-0.0111
28.07 11:50	7.8221	+0.0181
28.07 10:50	7.7809	-0.0016
28.07 09:50	7.8198	-0.0098
28.07 08:50	7.8179	-0.0003
28.07 07:50	7.8305	+0.0144
28.07 06:50	7.8956	+0.0129
28.07 05:50	7.8595	+0.0141
28.07 04:50	7.8438	-0.0314
28.07 03:50	7.9031	+0.0223
28.07 02:50	7.9299	-0.095
28.07 01:50	8.0901	+0.0017
28.07 00:50	8.2451	+0.0207
27.07 23:50	8.3067	+0.0153
27.07 22:50	8.28	+0.0258
27.07 21:50	8.1832	-0.0157
27.07 20:50	8.2534	-0.0065
27.07 19:50	8.2552	-0.0073
27.07 18:50	8.1843	+0.0146
27.07 17:50	8.162	-0.0172
27.07 16:50	8.4208	-0.007
27.07 15:50	8.4024	-0.0078
27.07 14:50	8.3936	-0.0217
27.07 13:50	8.4052	-0.0029
27.07 12:50	8.3795	+0.007
27.07 11:50	8.3882	+0.009
27.07 10:50	8.4535	-0.0113
27.07 09:50	8.5214	+0.0156
27.07 08:50	8.5707	-0.0181
27.07 07:50	8.6206	-0.0025
27.07 06:50	8.5892	-0.0108
27.07 05:50	8.559	+0.006
27.07 04:50	8.522	-0.002
27.07 03:50	8.5498	-0.0138
27.07 02:50	8.5899	+0.0098
27.07 01:50	8.56	+0.0177
27.07 00:50	8.4626	-0.0059
26.07 23:50	8.4432	-0.0093
26.07 22:50	8.4392	+0.0073
26.07 21:50	8.4465	-0.0008
26.07 20:50	8.4795	-0.0015
26.07 19:50	8.5129	+0.0065
26.07 18:50	8.5051	-0.0031
26.07 17:50	8.4334	-0.0089
26.07 16:50	8.4546	+0.0072
26.07 15:50	8.5263	-0.0246
26.07 14:50	8.5623	-0.0304
26.07 13:50	8.5554	-0.0169
26.07 12:50	8.6028	+0.0143
26.07 11:50	8.5629	+0.0017
26.07 10:50	8.5181	+0.0433
26.07 09:50	8.4685	+0.0058
26.07 08:50	8.4678	-0.0322
26.07 07:50	8.4372	-0.0251
26.07 06:50	8.4178	+0.0133
26.07 05:50	8.4373	+0.009
26.07 04:50	8.4343	+0.0203
26.07 03:50	8.5108	-0.0122
26.07 02:50	8.5538	+0.011
26.07 01:50	8.5964	-0.0205
26.07 00:50	8.726	-0.0044
25.07 23:50	8.6755	-0.0089
25.07 22:50	8.6886	-0.0328
25.07 21:50	8.7277	-0.1021
25.07 20:50	8.9478	-0.0778
25.07 19:50	8.8813	-0.0031
25.07 18:50	8.6317	+0.1043
25.07 17:50	8.489	-0.0376
25.07 16:50	8.4278	+0.0016
25.07 15:50	8.3139	+0.0042
25.07 14:50	8.3229	+0.0081
25.07 13:50	8.3207	-0.005
25.07 12:50	8.3154	-0.0084
25.07 11:50	8.2973	-0.0696
25.07 10:50	8.2967	+0.0533
25.07 09:50	8.1674	+0.0043
25.07 08:50	8.1891	+0.0202
25.07 07:50	8.1703	+0.0165
25.07 06:50	8.1276	-0.0015
25.07 05:50	8.1861	-0.0145
25.07 04:50	8.2418	-0.0218
25.07 03:50	8.2621	-0.0138
25.07 02:50	8.2833	+0.0124
25.07 01:50	8.2985	-0.0294
25.07 00:50	8.3009	+0.0043
24.07 23:50	8.3017	-0.0073
24.07 22:50	8.284	+0.0479
24.07 21:50	8.2293	+0.0511
24.07 20:50	8.2485	-0.0767
24.07 19:50	8.2403	-0.0293
24.07 18:50	8.4181	+0.0314
24.07 17:50	8.3839	-0.0648
24.07 16:50	8.6824

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 7.0116

макс: 10.2278

за месяц:

7.3274

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	7.1946	-0.1464
29.07.2026	7.341	-0.4383
28.07.2026	7.7793	-0.5643
27.07.2026	8.3436	-0.1488
26.07.2026	8.4924	+0.0508
25.07.2026	8.4416	-0.2399
24.07.2026	8.6815	-0.2598
23.07.2026	8.9413	+0.0309
22.07.2026	8.9104	-0.006
21.07.2026	8.9164	+0.2262
20.07.2026	8.6902	+0.0887
19.07.2026	8.6015	-0.0588
18.07.2026	8.6603	-0.1281
17.07.2026	8.7884	-0.0088
16.07.2026	8.7972	-0.1206
15.07.2026	8.9178	+0.1538
14.07.2026	8.764	-0.0103
13.07.2026	8.7743	-0.3271
12.07.2026	9.1014	-0.3206
11.07.2026	9.422	+0.0186
10.07.2026	9.4034	+0.1242
09.07.2026	9.2792	+0.1363
08.07.2026	9.1429	-0.6524
07.07.2026	9.7953	-0.216
06.07.2026	10.0113	+0.3026
05.07.2026	9.7087	-0.3641
04.07.2026	10.0728	-0.155
03.07.2026	10.2278	+0.1503
02.07.2026	10.0775	+0.532
01.07.2026	9.5455	-0.0755
30.06.2026	9.621

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 7.0116

макс: 18.6791

за квартал:

7.3274

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	7.1946	-0.1464
29.07.2026	7.341	-0.4383
28.07.2026	7.7793	-0.5643
27.07.2026	8.3436	-0.1488
26.07.2026	8.4924	+0.0508
25.07.2026	8.4416	-0.2399
24.07.2026	8.6815	-0.2598
23.07.2026	8.9413	+0.0309
22.07.2026	8.9104	-0.006
21.07.2026	8.9164	+0.2262
20.07.2026	8.6902	+0.0887
19.07.2026	8.6015	-0.0588
18.07.2026	8.6603	-0.1281
17.07.2026	8.7884	-0.0088
16.07.2026	8.7972	-0.1206
15.07.2026	8.9178	+0.1538
14.07.2026	8.764	-0.0103
13.07.2026	8.7743	-0.3271
12.07.2026	9.1014	-0.3206
11.07.2026	9.422	+0.0186
10.07.2026	9.4034	+0.1242
09.07.2026	9.2792	+0.1363
08.07.2026	9.1429	-0.6524
07.07.2026	9.7953	-0.216
06.07.2026	10.0113	+0.3026
05.07.2026	9.7087	-0.3641
04.07.2026	10.0728	-0.155
03.07.2026	10.2278	+0.1503
02.07.2026	10.0775	+0.532
01.07.2026	9.5455	-0.0755
30.06.2026	9.621	-0.2521
29.06.2026	9.8731	+0.0703
28.06.2026	9.8028	-0.0273
27.06.2026	9.8301	+0.4605
26.06.2026	9.3696	-0.0586
25.06.2026	9.4282	-0.3985
24.06.2026	9.8267	-0.4497
23.06.2026	10.2764	-0.5126
22.06.2026	10.789	-0.0793
21.06.2026	10.8683	+0.3939
20.06.2026	10.4744	-0.1739
19.06.2026	10.6483	-0.381
18.06.2026	11.0293	-0.8066
17.06.2026	11.8359	-0.1251
16.06.2026	11.961	-0.3074
15.06.2026	12.2684	+0.4847
14.06.2026	11.7837	-0.1444
13.06.2026	11.9281	+0.1753
12.06.2026	11.7528	+0.411
11.06.2026	11.3418	+0.2635
10.06.2026	11.0783	-0.4769
09.06.2026	11.5552	-0.1802
08.06.2026	11.7354	+0.5496
07.06.2026	11.1858	+0.1911
06.06.2026	10.9947	-0.9827
05.06.2026	11.9774	-1.0698
04.06.2026	13.0472	-0.958
03.06.2026	14.0052	-1.2689
02.06.2026	15.2741	-1.1054
01.06.2026	16.3795	+0.6204
31.05.2026	15.7591	-0.2086
30.05.2026	15.9677	+0.433
29.05.2026	15.5347	-0.1072
28.05.2026	15.6419	-1.1885
27.05.2026	16.8304	-0.4616
26.05.2026	17.292	-0.2055
25.05.2026	17.4975	+0.2354
24.05.2026	17.2621	+0.1513
23.05.2026	17.1108	-0.8927
22.05.2026	18.0035	+0.0085
21.05.2026	17.995	+0.5117
20.05.2026	17.4833	+0.0873
19.05.2026	17.396	+0.7631
18.05.2026	16.6329	-0.1519
17.05.2026	16.7848	-0.0398
16.05.2026	16.8246	-0.704
15.05.2026	17.5286	-0.8546
14.05.2026	18.3832	-0.2959
13.05.2026	18.6791	+0.5808
12.05.2026	18.0983	-0.3631
11.05.2026	18.4614	+0.2107
10.05.2026	18.2507	+0.0762
09.05.2026	18.1745	+0.4406
08.05.2026	17.7339	+0.3621
07.05.2026	17.3718	+0.0018
06.05.2026	17.37	+0.3629
05.05.2026	17.0071	+0.3465
04.05.2026	16.6606	+0.0329
03.05.2026	16.6277	-0.0571
02.05.2026	16.6848	-0.0455
01.05.2026	16.7303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот