Курсы криптовалют к Berachain

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Турецкая лира » Berachain

Курс Berachain (BERA) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:50:01
Стоимость Berachain (BERA) на текущий момент составляет 11.0202 TRY, а общий объем торгов за 24 часа – 796 244 768 TRY. Рыночная капитализация составляет 3 693 161 307 TRY. За последние 24 часа курс Berachain относительно турецкой лиры вырос на +3.31%. Изменение за неделю составило +22.69%.


	=
Калькулятор BERA - TRY / Обратный расчет: курс турецкой лиры к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно турецкой лиры, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4806

макс: 11.2751

за сутки:

11.0202

Таблица изменений курса berachain : показать

Дата	Курс	+/-
25.09 01:50	11.0202	-0.0172
25.09 01:40	11.0374	+0.0382
25.09 01:30	10.9992	-0.0532
25.09 01:20	11.0524	-0.0268
25.09 01:10	11.0792	-0.0126
25.09 01:03	11.0918	-0.017
25.09 01:00	11.1088	-0.0251
25.09 00:50	11.1339	-0.0354
25.09 00:40	11.1693	+0.0076
25.09 00:30	11.1617	+0.0671
25.09 00:20	11.0946	+0.0141
25.09 00:10	11.0805	-0.0006
25.09 00:00	11.0811	+0.0104
24.09 23:50	11.0707	-0.0073
24.09 23:40	11.078	-0.0079
24.09 23:30	11.0859	+0.0013
24.09 23:20	11.0846	-0.002
24.09 23:10	11.0866	+0.0011
24.09 23:03	11.0855	+0.0054
24.09 23:00	11.0801	-0.0015
24.09 22:50	11.0816	-0.0298
24.09 22:40	11.1114	-0.0109
24.09 22:30	11.1223	+0.0306
24.09 22:20	11.0917	+0.0231
24.09 22:10	11.0686	-0.0202
24.09 22:00	11.0888	+0.1018
24.09 21:50	10.987	+0.0194
24.09 21:40	10.9676	-0.0209
24.09 21:30	10.9885	-0.025
24.09 21:20	11.0135	+0.0339
24.09 21:10	10.9796	-0.0798
24.09 21:03	11.0594	+0.004
24.09 21:00	11.0554	-0.0025
24.09 20:50	11.0579	-0.0189
24.09 20:40	11.0768	-0.0529
24.09 20:30	11.1297	-0.0366
24.09 20:20	11.1663	-0.0167
24.09 20:10	11.183	-0.0261
24.09 20:00	11.2091	-0.0427
24.09 19:50	11.2518	+0.0174
24.09 19:40	11.2344	-0.0407
24.09 19:30	11.2751	+0.1293
24.09 19:20	11.1458	+0.0028
24.09 19:10	11.143	-0.003
24.09 19:03	11.146	-0.0072
24.09 19:00	11.1532	-0.0085
24.09 18:50	11.1617	+0.0267
24.09 18:40	11.135	+0.0315
24.09 18:30	11.1035	+0.0368
24.09 18:20	11.0667	+0.0357
24.09 18:10	11.031	+0.0716
24.09 18:00	10.9594	-0.0809
24.09 17:50	11.0403	-0.0991
24.09 17:40	11.1394	+0.0291
24.09 17:30	11.1103	+0.1353
24.09 17:20	10.975	+0.1019
24.09 17:10	10.8731	+0.0068
24.09 17:03	10.8663	+0.0114
24.09 17:00	10.8549	+0.0572
24.09 16:50	10.7977	-0.0093
24.09 16:40	10.807	+0.0131
24.09 16:30	10.7939	+0.1408
24.09 16:20	10.6531	+0.0243
24.09 16:10	10.6288	+0.0437
24.09 16:00	10.5851	+0.0428
24.09 15:50	10.5423	-0.0028
24.09 15:40	10.5451	-0.0543
24.09 15:30	10.5994	-0.0028
24.09 15:20	10.6022	+0.0512
24.09 15:10	10.551	-0.0227
24.09 15:03	10.5737	+0.0204
24.09 15:00	10.5533	-0.0452
24.09 14:50	10.5985	-0.0117
24.09 14:40	10.6102	-0.0305
24.09 14:30	10.6407	+0.0124
24.09 14:20	10.6283	+0.0135
24.09 14:10	10.6148	+0.0244
24.09 14:00	10.5904	+0.0624
24.09 13:50	10.528	+0.0064
24.09 13:40	10.5216	-0.0052
24.09 13:30	10.5268	-0.008
24.09 13:20	10.5348	+0.0063
24.09 13:10	10.5285	+0.0041
24.09 13:03	10.5244	-0.0076
24.09 13:00	10.532	+0.0129
24.09 12:50	10.5191	+0.0385
24.09 12:40	10.4806	-0.059
24.09 12:30	10.5396	-0.0499
24.09 12:20	10.5895	-0.0906
24.09 12:10	10.6801	+0.01
24.09 12:00	10.6701	-0.0046
24.09 11:50	10.6747	-0.0457
24.09 11:40	10.7204	-0.1436
24.09 11:30	10.864	-0.0026
24.09 11:20	10.8666	-0.0044
24.09 11:10	10.871	-0.0067
24.09 11:03	10.8777	-0.0007
24.09 11:00	10.8784	+0.0177
24.09 10:50	10.8607	+0.0121
24.09 10:40	10.8486	+0.0494
24.09 10:30	10.7992	+0.0059
24.09 10:20	10.7933	+0.0185
24.09 10:10	10.7748	-0.0515
24.09 10:00	10.8263	+0.0024
24.09 09:50	10.8239	-0.0132
24.09 09:40	10.8371	-0.0026
24.09 09:30	10.8397	-0.0183
24.09 09:20	10.858	+0.0064
24.09 09:10	10.8516	+0.0479
24.09 09:03	10.8037	-0.0243
24.09 09:00	10.828	-0.035
24.09 08:50	10.863	-0.0975
24.09 08:40	10.9605	-0.0133
24.09 08:30	10.9738	-0.002
24.09 08:20	10.9758	+0.006
24.09 08:10	10.9698	+0.1188
24.09 08:00	10.851	+0.0537
24.09 07:50	10.7973	+0.0018
24.09 07:40	10.7955	+0.0667
24.09 07:30	10.7288	+0.0188
24.09 07:20	10.71	+0.0595
24.09 07:10	10.6505	-0.0034
24.09 07:03	10.6539	-0.0122
24.09 07:00	10.6661	-0.0086
24.09 06:50	10.6747	-0.0152
24.09 06:40	10.6899	-0.022
24.09 06:30	10.7119	-0.0404
24.09 06:20	10.7523	-0.0262
24.09 06:10	10.7785	+0.0378
24.09 06:00	10.7407	-0.0029
24.09 05:50	10.7436	+0.056
24.09 05:40	10.6876	+0.0007
24.09 05:30	10.6869	+0.0886
24.09 05:20	10.5983	+0.0342
24.09 05:10	10.5641	-0.0208
24.09 05:03	10.5849	-0.0164
24.09 05:00	10.6013	-0.0385
24.09 04:50	10.6398	-0.0174
24.09 04:40	10.6572	+0.0159
24.09 04:30	10.6413	-0.0394
24.09 04:20	10.6807	-0.0154
24.09 04:10	10.6961	+0.0258
24.09 04:00	10.6703	-0.0501
24.09 03:50	10.7204	-0.0146
24.09 03:40	10.735	+0.0278
24.09 03:30	10.7072	+0.0189
24.09 03:20	10.6883	-0.092
24.09 03:10	10.7803	+0.0913
24.09 03:03	10.689	+0.0067
24.09 03:00	10.6823	+0.0412
24.09 02:50	10.6411	-0.042
24.09 02:40	10.6831	-0.044
24.09 02:30	10.7271	+0.02
24.09 02:20	10.7071	+0.0362
24.09 02:10	10.6709	+0.0035
24.09 02:00	10.6674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9821

макс: 11.727

за неделю:

11.0202

Таблица изменений курса berachain : показать

Дата	Курс	+/-
25.09 01:50	11.0202	-0.0251
25.09 00:50	11.1339	+0.0104
24.09 23:50	11.0707	-0.0015
24.09 22:50	11.0816	+0.1018
24.09 21:50	10.987	-0.0025
24.09 20:50	11.0579	-0.0427
24.09 19:50	11.2518	-0.0085
24.09 18:50	11.1617	-0.0809
24.09 17:50	11.0403	+0.0572
24.09 16:50	10.7977	+0.0428
24.09 15:50	10.5423	-0.0452
24.09 14:50	10.5985	+0.0624
24.09 13:50	10.528	+0.0129
24.09 12:50	10.5191	-0.0046
24.09 11:50	10.6747	+0.0177
24.09 10:50	10.8607	+0.0024
24.09 09:50	10.8239	-0.035
24.09 08:50	10.863	+0.0537
24.09 07:50	10.7973	-0.0086
24.09 06:50	10.6747	-0.0029
24.09 05:50	10.7436	-0.0385
24.09 04:50	10.6398	-0.0501
24.09 03:50	10.7204	+0.0412
24.09 02:50	10.6411	+0.0308
24.09 01:50	10.6366	-0.0228
24.09 00:50	10.7412	-0.0458
23.09 23:50	10.7145	-0.0095
23.09 22:50	10.7716	+0.0202
23.09 21:50	10.7584	-0.0106
23.09 20:50	10.8802	-0.0269
23.09 19:50	10.8996	-0.0604
23.09 18:50	10.8958	+0.0596
23.09 17:50	10.988	-0.0235
23.09 16:50	11.4273	-0.0404
23.09 15:50	11.5058	+0.0788
23.09 14:50	11.4541	-0.0313
23.09 13:50	11.727	+0.0079
23.09 12:50	11.6971	-0.0943
23.09 11:50	11.5945	+0.02
23.09 10:50	11.5431	-0.0248
23.09 09:50	11.7201	-0.1044
23.09 08:50	11.5865	+0.003
23.09 07:50	11.6211	+0.0185
23.09 06:50	11.6675	+0.0725
23.09 05:50	11.4907	-0.0389
23.09 04:50	11.4233	-0.0605
23.09 03:50	11.5031	+0.0229
23.09 02:50	11.4822	+0.0045
23.09 01:50	11.4283	+0.0212
23.09 00:50	11.3442	-0.0497
22.09 23:50	11.3732	-0.0222
22.09 22:50	11.2264	-0.0261
22.09 21:50	11.1973	+0.0072
22.09 20:50	11.206	+0.0537
22.09 19:50	11.1329	-0.0297
22.09 18:50	11.0891	+0.0522
22.09 17:50	10.9296	+0.0283
22.09 16:50	11.0579	+0.0246
22.09 15:50	11.0528	+0.0227
22.09 14:50	10.9686	+0.0276
22.09 13:50	10.9084	-0.0797
22.09 12:50	11.143	+0.0567
22.09 11:50	11.2183	+0.0113
22.09 10:50	11.1789	-0.0607
22.09 09:50	11.3068	+0.0761
22.09 08:50	11.1195	-0.0966
22.09 07:50	11.2241	-0.0128
22.09 06:50	11.2889	-0.0472
22.09 05:50	11.2197	+0.0211
22.09 04:50	10.9929	-0.0644
22.09 03:50	11.1552	+0.0494
22.09 02:50	11.1142	+0.0508
22.09 01:50	11.0555	-0.026
22.09 00:50	11.0767	+0.0245
21.09 23:50	11.102	+0.0246
21.09 22:50	11.1271	-0.0001
21.09 21:50	11.1155	-0.0733
21.09 20:50	11.1412	-0.0036
21.09 19:50	11.1292	+0.0582
21.09 18:50	11.1192	+0.0394
21.09 17:50	11.1711	+0.0714
21.09 16:50	11.1197	+0.038
21.09 15:50	11.1496	-0.0426
21.09 14:50	11.1455	+0.042
21.09 13:50	11.0933	-0.0485
21.09 12:50	11.0827	+0.0037
21.09 11:50	11.0062	+0.0346
21.09 10:50	10.8108	+0.0147
21.09 09:50	10.86	+0.015
21.09 08:50	10.8616	-0.0177
21.09 07:50	10.8552	+0.4479
21.09 06:50	10.645	+0.0417
21.09 05:50	10.4205	-0.1021
21.09 04:50	10.5097	-0.047
21.09 03:50	10.5977	-0.0239
21.09 02:50	10.474	-0.0195
21.09 01:50	10.5245	+0.0116
21.09 00:50	10.5897	-0.046
20.09 23:50	10.6696	+0.004
20.09 22:50	10.4949	-0.0426
20.09 21:50	10.4318	-0.0098
20.09 20:50	10.5136	+0.0252
20.09 19:50	10.4999	+0.0221
20.09 18:50	10.3081	+0.0194
20.09 17:50	10.0473	+0.004
20.09 16:50	9.9899	+0.0484
20.09 15:50	10.0047	+0.0044
20.09 14:50	10.0469	+0.007
20.09 13:50	9.9791	-0.0875
20.09 12:50	10.1938	+0.0074
20.09 11:50	10.1793	-0.0406
20.09 10:50	10.1853	-0.049
20.09 09:50	10.2998	+0.0071
20.09 08:50	10.3682	+0.0063
20.09 07:50	10.2817	+0.0656
20.09 06:50	10.1514	-0.1487
20.09 05:50	10.5095	-0.0107
20.09 04:50	10.5182	+0.0335
20.09 03:50	10.7925	+0.0279
20.09 02:50	10.5718	+0.0097
20.09 01:50	10.6344	-0.09
20.09 00:50	10.5889	-0.0241
19.09 23:50	10.716	-0.1069
19.09 22:50	10.9873	+0.1018
19.09 21:50	10.6063	-0.0277
19.09 20:50	10.9658	+0.0784
19.09 19:50	10.357	-0.0438
19.09 18:50	10.1984	+0.048
19.09 17:50	10.1416	+0.0789
19.09 16:50	10.045	+0.1036
19.09 15:50	9.9662	+0.0551
19.09 14:50	9.9033	-0.0019
19.09 13:50	9.7618	+0.009
19.09 12:50	9.7184	-0.008
19.09 11:50	9.6634	-0.0001
19.09 10:50	9.5911	+0.0009
19.09 09:50	9.6403	+0.0031
19.09 08:50	9.5428	+0.0186
19.09 07:50	9.6061	+0.0195
19.09 06:50	9.6691	+0.0171
19.09 05:50	9.716	+0.0425
19.09 04:50	9.663	-0.0502
19.09 03:50	9.7141	+0.0175
19.09 02:50	9.6661	+0.03
19.09 01:50	9.5863	+0.0005
19.09 00:50	9.628	-0.0172
18.09 23:50	9.6243	-0.0132
18.09 22:50	9.625	-0.0015
18.09 21:50	9.5803	+0.0121
18.09 20:50	9.5541	-0.0057
18.09 19:50	9.6276	+0.0234
18.09 18:50	9.6005	-0.0118
18.09 17:50	9.6407	-0.0379
18.09 16:50	9.6007	+0.0018
18.09 15:50	9.5736	+0.0431
18.09 14:50	9.5609	-0.0247
18.09 13:50	9.5094	+0.0135
18.09 12:50	9.4557	+0.018
18.09 11:50	9.433	-0.0102
18.09 10:50	9.4395	-0.0074
18.09 09:50	9.4131	-0.0204
18.09 08:50	9.3783	+0.0542
18.09 07:50	9.4019	+0.0352
18.09 06:50	9.4139	-0.0419
18.09 05:50	9.4074	+0.0913
18.09 04:50	9.2097	+0.1173
18.09 03:50	9.1428	+0.013
18.09 02:50	9.0447	-0.0032
18.09 01:50	8.9821

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 8.1529

макс: 11.727

за месяц:

11.0202

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	11.2503	+0.0878
22.09.2026	11.1625	+0.1837
21.09.2026	10.9788	+0.6412
20.09.2026	10.3376	+0.2518
19.09.2026	10.0858	+0.5899
18.09.2026	9.4959	+0.5202
17.09.2026	8.9757	+0.3313
16.09.2026	8.6444	-0.2795
15.09.2026	8.9239	-0.1452
14.09.2026	9.0691	-0.364
13.09.2026	9.4331	+0.2241
12.09.2026	9.209	+0.8054
11.09.2026	8.4036	-0.0748
10.09.2026	8.4784	-0.551
09.09.2026	9.0294	+0.0447
08.09.2026	8.9847	-0.0534
07.09.2026	9.0381	-0.0914
06.09.2026	9.1295	+0.2217
05.09.2026	8.9078	+0.2692
04.09.2026	8.6386	-0.1245
03.09.2026	8.7631	+0.2245
02.09.2026	8.5386	-0.098
01.09.2026	8.6366	+0.1867
31.08.2026	8.4499	+0.214
30.08.2026	8.2359	+0.083
29.08.2026	8.1529	-0.0707
28.08.2026	8.2236	-0.2596
27.08.2026	8.4832	+0.0343
26.08.2026	8.4489

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 6.7476

макс: 11.727

за квартал:

11.0202

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	11.2503	+0.0878
22.09.2026	11.1625	+0.1837
21.09.2026	10.9788	+0.6412
20.09.2026	10.3376	+0.2518
19.09.2026	10.0858	+0.5899
18.09.2026	9.4959	+0.5202
17.09.2026	8.9757	+0.3313
16.09.2026	8.6444	-0.2795
15.09.2026	8.9239	-0.1452
14.09.2026	9.0691	-0.364
13.09.2026	9.4331	+0.2241
12.09.2026	9.209	+0.8054
11.09.2026	8.4036	-0.0748
10.09.2026	8.4784	-0.551
09.09.2026	9.0294	+0.0447
08.09.2026	8.9847	-0.0534
07.09.2026	9.0381	-0.0914
06.09.2026	9.1295	+0.2217
05.09.2026	8.9078	+0.2692
04.09.2026	8.6386	-0.1245
03.09.2026	8.7631	+0.2245
02.09.2026	8.5386	-0.098
01.09.2026	8.6366	+0.1867
31.08.2026	8.4499	+0.214
30.08.2026	8.2359	+0.083
29.08.2026	8.1529	-0.0707
28.08.2026	8.2236	-0.2596
27.08.2026	8.4832	+0.0343
26.08.2026	8.4489	-0.4232
23.08.2026	8.8721	-0.451
22.08.2026	9.3231	+0.2859
21.08.2026	9.0372	+1.3454
20.08.2026	7.6918	+0.463
19.08.2026	7.2288	+0.1413
18.08.2026	7.0875	-0.0039
17.08.2026	7.0914	+0.0915
16.08.2026	6.9999	+0.0318
15.08.2026	6.9681	+0.2205
14.08.2026	6.7476	-0.0227
13.08.2026	6.7703	-0.2186
12.08.2026	6.9889	-0.0802
11.08.2026	7.0691	-0.2895
10.08.2026	7.3586	-0.1424
09.08.2026	7.501	-0.0116
08.08.2026	7.5126	+0.0036
07.08.2026	7.509	-0.0481
06.08.2026	7.5571	-0.0781
05.08.2026	7.6352	+0.1492
04.08.2026	7.486	+0.1422
03.08.2026	7.3438	+0.0082
02.08.2026	7.3356	+0.019
01.08.2026	7.3166	+0.0722
31.07.2026	7.2444	+0.0498
30.07.2026	7.1946	-0.1464
29.07.2026	7.341	-0.4383
28.07.2026	7.7793	-0.5643
27.07.2026	8.3436	-0.1488
26.07.2026	8.4924	+0.0508
25.07.2026	8.4416	-0.2399
24.07.2026	8.6815	-0.2598
23.07.2026	8.9413	+0.0309
22.07.2026	8.9104	-0.006
21.07.2026	8.9164	+0.2262
20.07.2026	8.6902	+0.0887
19.07.2026	8.6015	-0.0588
18.07.2026	8.6603	-0.1281
17.07.2026	8.7884	-0.0088
16.07.2026	8.7972	-0.1206
15.07.2026	8.9178	+0.1538
14.07.2026	8.764	-0.0103
13.07.2026	8.7743	-0.3271
12.07.2026	9.1014	-0.3206
11.07.2026	9.422	+0.0186
10.07.2026	9.4034	+0.1242
09.07.2026	9.2792	+0.1363
08.07.2026	9.1429	-0.6524
07.07.2026	9.7953	-0.216
06.07.2026	10.0113	+0.3026
05.07.2026	9.7087	-0.3641
04.07.2026	10.0728	-0.155
03.07.2026	10.2278	+0.1503
02.07.2026	10.0775	+0.532
01.07.2026	9.5455	-0.0755
30.06.2026	9.621	-0.2521
29.06.2026	9.8731	+0.0703
28.06.2026	9.8028	-0.0273
27.06.2026	9.8301	+0.4605
26.06.2026	9.3696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот