Курсы криптовалют к Berachain

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Berachain

Курс Berachain (BERA) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Berachain (BERA) на текущий момент составляет 10.2532 UAH, а общий объем торгов за 24 часа – 749 339 718 UAH. Рыночная капитализация составляет 3 435 919 417 UAH. За последние 24 часа курс Berachain относительно украинской гривны вырос на +2.55%. Изменение за неделю составило +23.91%.


	=
Калькулятор BERA - UAH / Обратный расчет: курс украинской гривны к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно украинской гривны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6451

макс: 10.2704

за сутки:

10.2532

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 19:10	10.2532	-0.0028
24.09 19:03	10.256	-0.0066
24.09 19:00	10.2626	-0.0078
24.09 18:50	10.2704	+0.0246
24.09 18:40	10.2458	+0.029
24.09 18:30	10.2168	+0.0338
24.09 18:20	10.183	+0.0328
24.09 18:10	10.1502	+0.0659
24.09 18:00	10.0843	-0.0752
24.09 17:50	10.1595	-0.0912
24.09 17:40	10.2507	+0.0268
24.09 17:30	10.2239	+0.1245
24.09 17:20	10.0994	+0.0937
24.09 17:10	10.0057	+0.0063
24.09 17:03	9.9994	+0.0105
24.09 17:00	9.9889	+0.0533
24.09 16:50	9.9356	-0.0085
24.09 16:40	9.9441	+0.012
24.09 16:30	9.9321	+0.1295
24.09 16:20	9.8026	+0.0224
24.09 16:10	9.7802	+0.0402
24.09 16:00	9.74	+0.0249
24.09 15:50	9.7151	-0.0026
24.09 15:40	9.7177	-0.05
24.09 15:30	9.7677	-0.0026
24.09 15:20	9.7703	+0.0471
24.09 15:10	9.7232	-0.0208
24.09 15:03	9.744	+0.0187
24.09 15:00	9.7253	-0.0355
24.09 14:50	9.7608	-0.0108
24.09 14:40	9.7716	-0.0282
24.09 14:30	9.7998	+0.0115
24.09 14:20	9.7883	+0.0124
24.09 14:10	9.7759	+0.0224
24.09 14:00	9.7535	+0.0594
24.09 13:50	9.6941	+0.0059
24.09 13:40	9.6882	-0.0048
24.09 13:30	9.693	-0.0073
24.09 13:20	9.7003	+0.0058
24.09 13:10	9.6945	+0.0037
24.09 13:03	9.6908	-0.0069
24.09 13:00	9.6977	+0.0172
24.09 12:50	9.6805	+0.0354
24.09 12:40	9.6451	-0.0543
24.09 12:30	9.6994	-0.0459
24.09 12:20	9.7453	-0.0834
24.09 12:10	9.8287	+0.0093
24.09 12:00	9.8194	-0.006
24.09 11:50	9.8254	-0.042
24.09 11:40	9.8674	-0.1322
24.09 11:30	9.9996	-0.0024
24.09 11:20	10.002	-0.004
24.09 11:10	10.006	-0.0062
24.09 11:03	10.0122	-0.0007
24.09 11:00	10.0129	+0.0316
24.09 10:50	9.9813	+0.0111
24.09 10:40	9.9702	+0.0454
24.09 10:30	9.9248	+0.0054
24.09 10:20	9.9194	+0.017
24.09 10:10	9.9024	-0.0473
24.09 10:00	9.9497	+0.0002
24.09 09:50	9.9495	-0.0122
24.09 09:40	9.9617	-0.0024
24.09 09:30	9.9641	-0.0168
24.09 09:20	9.9809	+0.0059
24.09 09:10	9.975	+0.044
24.09 09:03	9.931	-0.0223
24.09 09:00	9.9533	-0.0326
24.09 08:50	9.9859	-0.0896
24.09 08:40	10.0755	-0.0123
24.09 08:30	10.0878	-0.0018
24.09 08:20	10.0896	+0.0055
24.09 08:10	10.0841	+0.1092
24.09 08:00	9.9749	+0.0498
24.09 07:50	9.9251	+0.0016
24.09 07:40	9.9235	+0.0613
24.09 07:30	9.8622	+0.0174
24.09 07:20	9.8448	+0.0546
24.09 07:10	9.7902	-0.0031
24.09 07:03	9.7933	-0.0112
24.09 07:00	9.8045	-0.0078
24.09 06:50	9.8123	-0.014
24.09 06:40	9.8263	-0.0203
24.09 06:30	9.8466	-0.0371
24.09 06:20	9.8837	-0.0241
24.09 06:10	9.9078	+0.0348
24.09 06:00	9.873	-0.0024
24.09 05:50	9.8754	+0.0515
24.09 05:40	9.8239	+0.0006
24.09 05:30	9.8233	+0.0815
24.09 05:20	9.7418	+0.0314
24.09 05:10	9.7104	-0.0191
24.09 05:03	9.7295	-0.0151
24.09 05:00	9.7446	-0.036
24.09 04:50	9.7806	-0.0161
24.09 04:40	9.7967	+0.0147
24.09 04:30	9.782	-0.0362
24.09 04:20	9.8182	-0.0142
24.09 04:10	9.8324	+0.0238
24.09 04:00	9.8086	-0.0458
24.09 03:50	9.8544	-0.0135
24.09 03:40	9.8679	+0.0256
24.09 03:30	9.8423	+0.0173
24.09 03:20	9.825	-0.0845
24.09 03:10	9.9095	+0.0838
24.09 03:03	9.8257	+0.0062
24.09 03:00	9.8195	+0.0377
24.09 02:50	9.7818	-0.0386
24.09 02:40	9.8204	-0.0404
24.09 02:30	9.8608	+0.0184
24.09 02:20	9.8424	+0.0332
24.09 02:10	9.8092	+0.0033
24.09 02:00	9.8059	+0.0276
24.09 01:50	9.7783	-0.0004
24.09 01:40	9.7787	-0.0524
24.09 01:30	9.8311	-0.0324
24.09 01:20	9.8635	+0.0182
24.09 01:10	9.8453	-0.0065
24.09 01:03	9.8518	-0.0017
24.09 01:00	9.8535	-0.0247
24.09 00:50	9.8782	+0.0205
24.09 00:40	9.8577	+0.0375
24.09 00:30	9.8202	+0.0039
24.09 00:20	9.8163	+0.0266
24.09 00:10	9.7897	-0.0218
24.09 00:00	9.8115	-0.0418
23.09 23:50	9.8533	+0.0278
23.09 23:40	9.8255	-0.0389
23.09 23:30	9.8644	-0.0457
23.09 23:20	9.9101	+0.0265
23.09 23:10	9.8836	-0.0151
23.09 23:03	9.8987	+0.0017
23.09 23:00	9.897	-0.0092
23.09 22:50	9.9062	-0.023
23.09 22:40	9.9292	+0.0298
23.09 22:30	9.8994	+0.0301
23.09 22:20	9.8693	-0.0022
23.09 22:10	9.8715	-0.0411
23.09 22:00	9.9126	+0.0191
23.09 21:50	9.8935	-0.0108
23.09 21:40	9.9043	-0.0139
23.09 21:30	9.9182	-0.0388
23.09 21:20	9.957	-0.0219
23.09 21:10	9.9789	-0.0147
23.09 21:03	9.9936	-0.0021
23.09 21:00	9.9957	-0.0091
23.09 20:50	10.0048	+0.0145
23.09 20:40	9.9903	-0.0305
23.09 20:30	10.0208	+0.0807
23.09 20:20	9.9401	-0.0308
23.09 20:10	9.9709	-0.027
23.09 20:00	9.9979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2023

макс: 10.7727

за неделю:

10.2532

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 19:10	10.2532	-0.0078
24.09 18:50	10.2704	-0.0752
24.09 17:50	10.1595	+0.0533
24.09 16:50	9.9356	+0.0249
24.09 15:50	9.7151	-0.0355
24.09 14:50	9.7608	+0.0594
24.09 13:50	9.6941	+0.0172
24.09 12:50	9.6805	-0.006
24.09 11:50	9.8254	+0.0316
24.09 10:50	9.9813	+0.0002
24.09 09:50	9.9495	-0.0326
24.09 08:50	9.9859	+0.0498
24.09 07:50	9.9251	-0.0078
24.09 06:50	9.8123	-0.0024
24.09 05:50	9.8754	-0.036
24.09 04:50	9.7806	-0.0458
24.09 03:50	9.8544	+0.0377
24.09 02:50	9.7818	+0.0276
24.09 01:50	9.7783	-0.0247
24.09 00:50	9.8782	-0.0418
23.09 23:50	9.8533	-0.0092
23.09 22:50	9.9062	+0.0191
23.09 21:50	9.8935	-0.0091
23.09 20:50	10.0048	-0.0246
23.09 19:50	10.0225	-0.0554
23.09 18:50	10.0189	+0.0549
23.09 17:50	10.1036	-0.0223
23.09 16:50	10.5083	-0.0286
23.09 15:50	10.5719	+0.0744
23.09 14:50	10.5224	-0.0283
23.09 13:50	10.7727	+0.0086
23.09 12:50	10.7439	-0.0853
23.09 11:50	10.6483	+0.0296
23.09 10:50	10.5899	-0.0197
23.09 09:50	10.7493	-0.0933
23.09 08:50	10.6244	+0.0025
23.09 07:50	10.6563	+0.0172
23.09 06:50	10.6986	+0.0669
23.09 05:50	10.5361	-0.0361
23.09 04:50	10.4747	-0.0574
23.09 03:50	10.5498	+0.0209
23.09 02:50	10.5308	+0.0034
23.09 01:50	10.4822	+0.0124
23.09 00:50	10.4121	-0.0425
22.09 23:50	10.4356	-0.018
22.09 22:50	10.2984	-0.0236
22.09 21:50	10.2713	+0.0064
22.09 20:50	10.2795	+0.0494
22.09 19:50	10.2123	-0.0272
22.09 18:50	10.1721	+0.0479
22.09 17:50	10.0257	+0.026
22.09 16:50	10.1434	+0.0217
22.09 15:50	10.1396	+0.0155
22.09 14:50	10.0677	+0.0234
22.09 13:50	10.0144	-0.0729
22.09 12:50	10.2296	+0.0516
22.09 11:50	10.2991	+0.0308
22.09 10:50	10.2425	-0.0639
22.09 09:50	10.3679	+0.0785
22.09 08:50	10.1875	-0.0879
22.09 07:50	10.2827	-0.013
22.09 06:50	10.3434	-0.0423
22.09 05:50	10.2791	+0.0198
22.09 04:50	10.0709	-0.0602
22.09 03:50	10.2207	+0.0455
22.09 02:50	10.1828	+0.0465
22.09 01:50	10.1291	-0.0313
22.09 00:50	10.156	+0.027
21.09 23:50	10.1746	+0.0227
21.09 22:50	10.1975	-0.0001
21.09 21:50	10.1869	-0.067
21.09 20:50	10.2103	-0.0033
21.09 19:50	10.1993	+0.0532
21.09 18:50	10.1902	+0.0375
21.09 17:50	10.2364	+0.0656
21.09 16:50	10.1892	+0.0237
21.09 15:50	10.2278	-0.0332
21.09 14:50	10.2182	+0.0479
21.09 13:50	10.161	-0.0448
21.09 12:50	10.1517	+0.0068
21.09 11:50	10.0782	+0.0345
21.09 10:50	9.8965	+0.0127
21.09 09:50	9.9424	+0.0081
21.09 08:50	9.9495	-0.0161
21.09 07:50	9.9435	+0.4104
21.09 06:50	9.7508	+0.0344
21.09 05:50	9.5489	-0.0966
21.09 04:50	9.6337	-0.0463
21.09 03:50	9.7176	-0.0219
21.09 02:50	9.6041	-0.0198
21.09 01:50	9.6523	+0.0049
21.09 00:50	9.7179	-0.033
20.09 23:50	9.782	+0.0026
20.09 22:50	9.623	-0.0319
20.09 21:50	9.558	-0.009
20.09 20:50	9.6329	+0.0231
20.09 19:50	9.6204	+0.0203
20.09 18:50	9.4446	+0.0178
20.09 17:50	9.2057	+0.0036
20.09 16:50	9.1531	+0.0443
20.09 15:50	9.1667	+0.004
20.09 14:50	9.2053	+0.0065
20.09 13:50	9.1432	-0.0802
20.09 12:50	9.3399	+0.0067
20.09 11:50	9.3267	-0.0371
20.09 10:50	9.3321	-0.0449
20.09 09:50	9.437	+0.0065
20.09 08:50	9.4997	+0.0058
20.09 07:50	9.4204	+0.0601
20.09 06:50	9.3011	-0.1361
20.09 05:50	9.6291	-0.0099
20.09 04:50	9.6372	+0.0307
20.09 03:50	9.8885	+0.0256
20.09 02:50	9.6862	+0.0089
20.09 01:50	9.7436	-0.0824
20.09 00:50	9.7019	-0.0221
19.09 23:50	9.8184	-0.0979
19.09 22:50	10.0669	+0.0934
19.09 21:50	9.7178	-0.0255
19.09 20:50	10.0473	+0.0719
19.09 19:50	9.4894	-0.0401
19.09 18:50	9.3441	+0.044
19.09 17:50	9.2921	+0.0722
19.09 16:50	9.2036	+0.095
19.09 15:50	9.1313	+0.0506
19.09 14:50	9.0737	-0.0017
19.09 13:50	8.9441	+0.0082
19.09 12:50	8.9044	-0.0073
19.09 11:50	8.8539	-0.0024
19.09 10:50	8.79	+0.0008
19.09 09:50	8.8352	+0.0028
19.09 08:50	8.7458	+0.017
19.09 07:50	8.8038	+0.0178
19.09 06:50	8.8617	+0.0159
19.09 05:50	8.9045	+0.0423
19.09 04:50	8.8526	-0.0494
19.09 03:50	8.9028	+0.016
19.09 02:50	8.8588	+0.0303
19.09 01:50	8.7828	+0.0036
19.09 00:50	8.8178	-0.0164
18.09 23:50	8.815	-0.014
18.09 22:50	8.8175	+0.0011
18.09 21:50	8.7741	+0.0115
18.09 20:50	8.7497	-0.0054
18.09 19:50	8.8173	+0.0216
18.09 18:50	8.7922	-0.0108
18.09 17:50	8.8291	-0.0346
18.09 16:50	8.7924	+0.0041
18.09 15:50	8.7651	+0.0357
18.09 14:50	8.7573	-0.0232
18.09 13:50	8.7107	+0.0141
18.09 12:50	8.6598	+0.0154
18.09 11:50	8.6401	-0.0118
18.09 10:50	8.6486	-0.0101
18.09 09:50	8.6277	-0.0161
18.09 08:50	8.5933	+0.0482
18.09 07:50	8.6163	+0.0363
18.09 06:50	8.6233	-0.0386
18.09 05:50	8.6176	+0.0839
18.09 04:50	8.4362	+0.0996
18.09 03:50	8.3827	+0.0134
18.09 02:50	8.2912	-0.0027
18.09 01:50	8.2336	-0.0064
18.09 00:50	8.2663	+0.0213
17.09 23:50	8.2384	+0.018
17.09 22:50	8.2124	+0.0159
17.09 21:50	8.2023	-0.004
17.09 20:50	8.2592	+0.0221
17.09 19:50	8.2749

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 7.5386

макс: 10.7727

за месяц:

10.2532

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	10.3449	+0.1055
22.09.2026	10.2394	+0.1779
21.09.2026	10.0615	+0.5898
20.09.2026	9.4717	+0.2307
19.09.2026	9.241	+0.5446
18.09.2026	8.6964	+0.4556
17.09.2026	8.2408	+0.315
16.09.2026	7.9258	-0.2621
15.09.2026	8.1879	-0.1443
14.09.2026	8.3322	-0.3182
13.09.2026	8.6504	+0.2056
12.09.2026	8.4448	+0.748
11.09.2026	7.6968	-0.0867
10.09.2026	7.7835	-0.5303
09.09.2026	8.3138	+0.039
08.09.2026	8.2748	-0.0166
07.09.2026	8.2914	-0.1027
06.09.2026	8.3941	+0.2039
05.09.2026	8.1902	+0.245
04.09.2026	7.9452	-0.1602
03.09.2026	8.1054	+0.2201
02.09.2026	7.8853	-0.0794
01.09.2026	7.9647	+0.1696
31.08.2026	7.7951	+0.1798
30.08.2026	7.6153	+0.0767
29.08.2026	7.5386	-0.0683
28.08.2026	7.6069	-0.2551
27.08.2026	7.862	+0.0253
26.08.2026	7.8367

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 6.3049

макс: 10.7727

за квартал:

10.2532

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	10.3449	+0.1055
22.09.2026	10.2394	+0.1779
21.09.2026	10.0615	+0.5898
20.09.2026	9.4717	+0.2307
19.09.2026	9.241	+0.5446
18.09.2026	8.6964	+0.4556
17.09.2026	8.2408	+0.315
16.09.2026	7.9258	-0.2621
15.09.2026	8.1879	-0.1443
14.09.2026	8.3322	-0.3182
13.09.2026	8.6504	+0.2056
12.09.2026	8.4448	+0.748
11.09.2026	7.6968	-0.0867
10.09.2026	7.7835	-0.5303
09.09.2026	8.3138	+0.039
08.09.2026	8.2748	-0.0166
07.09.2026	8.2914	-0.1027
06.09.2026	8.3941	+0.2039
05.09.2026	8.1902	+0.245
04.09.2026	7.9452	-0.1602
03.09.2026	8.1054	+0.2201
02.09.2026	7.8853	-0.0794
01.09.2026	7.9647	+0.1696
31.08.2026	7.7951	+0.1798
30.08.2026	7.6153	+0.0767
29.08.2026	7.5386	-0.0683
28.08.2026	7.6069	-0.2551
27.08.2026	7.862	+0.0253
26.08.2026	7.8367	-0.4264
23.08.2026	8.2631	-0.4201
22.08.2026	8.6832	+0.279
21.08.2026	8.4042	+1.242
20.08.2026	7.1622	+0.4227
19.08.2026	6.7395	+0.1161
18.08.2026	6.6234	-0.006
17.08.2026	6.6294	+0.0954
16.08.2026	6.534	+0.0296
15.08.2026	6.5044	+0.1995
14.08.2026	6.3049	-0.0322
13.08.2026	6.3371	-0.2111
12.08.2026	6.5482	-0.0837
11.08.2026	6.6319	-0.2857
10.08.2026	6.9176	-0.1167
09.08.2026	7.0343	-0.0109
08.08.2026	7.0452	-0.0049
07.08.2026	7.0501	-0.0542
06.08.2026	7.1043	-0.0725
05.08.2026	7.1768	+0.1178
04.08.2026	7.059	+0.1495
03.08.2026	6.9095	+0.0195
02.08.2026	6.89	+0.0178
01.08.2026	6.8722	+0.0577
31.07.2026	6.8145	+0.0341
30.07.2026	6.7804	-0.1734
29.07.2026	6.9538	-0.4298
28.07.2026	7.3836	-0.5226
27.07.2026	7.9062	-0.1395
26.07.2026	8.0457	+0.0481
25.07.2026	7.9976	-0.2215
24.07.2026	8.2191	-0.2587
23.07.2026	8.4778	+0.0227
22.07.2026	8.4551	+0.0023
21.07.2026	8.4528	+0.2146
20.07.2026	8.2382	+0.0869
19.07.2026	8.1513	-0.0557
18.07.2026	8.207	-0.1211
17.07.2026	8.3281	-0.0286
16.07.2026	8.3567	-0.1203
15.07.2026	8.477	+0.1292
14.07.2026	8.3478	-0.0054
13.07.2026	8.3532	-0.2685
12.07.2026	8.6217	-0.3037
11.07.2026	8.9254	+0.0105
10.07.2026	8.9149	+0.1002
09.07.2026	8.8147	+0.1275
08.07.2026	8.6872	-0.6205
07.07.2026	9.3077	-0.2315
06.07.2026	9.5392	+0.327
05.07.2026	9.2122	-0.3454
04.07.2026	9.5576	-0.1731
03.07.2026	9.7307	+0.0585
02.07.2026	9.6722	+0.4976
01.07.2026	9.1746	-0.0295
30.06.2026	9.2041	-0.2894
29.06.2026	9.4935	+0.0723
28.06.2026	9.4212	-0.0263
27.06.2026	9.4475	+0.4397
26.06.2026	9.0078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот