Курсы криптовалют к Berachain

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Berachain

Курс Berachain (BERA) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость Berachain (BERA) на текущий момент составляет 6.746 UAH, а общий объем торгов за 24 часа – 868 983 577 UAH. Рыночная капитализация составляет 2 033 584 950 UAH. За последние 24 часа курс Berachain относительно украинской гривны снизился на -0.22%. Изменение за неделю составило -14.16%.


	=
Калькулятор BERA - UAH / Обратный расчет: курс украинской гривны к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно украинской гривны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6986

макс: 6.9702

за сутки:

6.746

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 23:03	6.746	-0.0086
31.07 23:00	6.7546	-0.0051
31.07 22:50	6.7597	-0.0023
31.07 22:40	6.762	-0.0096
31.07 22:30	6.7716	-0.0026
31.07 22:20	6.7742	-0.0018
31.07 22:10	6.776	-0.0413
31.07 22:00	6.8173	+0.0125
31.07 21:50	6.8048	-0.0124
31.07 21:40	6.8172	-0.008
31.07 21:30	6.8252	-0.0158
31.07 21:20	6.841	-0.0197
31.07 21:10	6.8607	-0.0023
31.07 21:03	6.863	+0.0063
31.07 21:00	6.8567	+0.0111
31.07 20:50	6.8456	+0.01
31.07 20:40	6.8356	+0.0094
31.07 20:30	6.8262	+0.0137
31.07 20:20	6.8125	+0.0016
31.07 20:10	6.8109	-0.0123
31.07 20:00	6.8232	+0.0029
31.07 19:50	6.8203	+0.0032
31.07 19:40	6.8171	-0.0442
31.07 19:30	6.8613	-0.0319
31.07 19:20	6.8932	+0.0146
31.07 19:10	6.8786	+0.015
31.07 19:03	6.8636	-0.0029
31.07 19:00	6.8665	+0.0125
31.07 18:50	6.854	+0.0131
31.07 18:40	6.8409	+0.0685
31.07 18:30	6.7724	-0.0222
31.07 18:20	6.7946	-0.0092
31.07 18:10	6.8038	+0.017
31.07 18:00	6.7868	-0.0174
31.07 17:50	6.8042	-0.0001
31.07 17:40	6.8043	+0.0022
31.07 17:30	6.8021	-0.0439
31.07 17:20	6.846	+0.0171
31.07 17:10	6.8289	-0.0525
31.07 17:03	6.8814	-0.0021
31.07 17:00	6.8835	-0.0012
31.07 16:50	6.8847	-0.0029
31.07 16:40	6.8876	-0.0088
31.07 16:30	6.8964	+0.0217
31.07 16:20	6.8747	-0.0172
31.07 16:10	6.8919	-0.0036
31.07 16:00	6.8955	+0.0093
31.07 15:50	6.8862	+0.0296
31.07 15:40	6.8566	-0.0173
31.07 15:30	6.8739	-0.0101
31.07 15:28	6.884	-
31.07 15:28	6.884	+0.0118
31.07 15:10	6.8722	-0.0033
31.07 15:04	6.8755	+0.004
31.07 15:00	6.8715	-0.0059
31.07 14:50	6.8774	-0.0177
31.07 14:40	6.8951	-0.0641
31.07 14:30	6.9592	+0.0195
31.07 14:20	6.9397	-0.0157
31.07 14:10	6.9554	+0.0086
31.07 14:00	6.9468	-0.0234
31.07 13:50	6.9702	+0.0286
31.07 13:40	6.9416	+0.0239
31.07 13:30	6.9177	+0.0416
31.07 13:20	6.8761	+0.0612
31.07 13:10	6.8149	-0.0187
31.07 13:03	6.8336	-0.0017
31.07 13:00	6.8353	+0.0154
31.07 12:50	6.8199	+0.0098
31.07 12:40	6.8101	+0.006
31.07 12:30	6.8041	-0.0046
31.07 12:20	6.8087	-0.0028
31.07 12:10	6.8115	-0.0065
31.07 12:00	6.818	-0.0035
31.07 11:50	6.8215	-0.0275
31.07 11:40	6.849	-0.0003
31.07 11:30	6.8493	-0.0023
31.07 11:20	6.8516	-0.0118
31.07 11:10	6.8634	+0.0101
31.07 11:03	6.8533	+0.016
31.07 11:00	6.8373	+0.0102
31.07 10:50	6.8271	+0.0371
31.07 10:40	6.79	+0.0161
31.07 10:30	6.7739	-0.0056
31.07 10:20	6.7795	+0.0097
31.07 10:10	6.7698	-0.0062
31.07 10:00	6.776	+0.0236
31.07 09:50	6.7524	-0.018
31.07 09:40	6.7704	+0.017
31.07 09:30	6.7534	-0.0155
31.07 09:20	6.7689	+0.0313
31.07 09:10	6.7376	-0.0013
31.07 09:03	6.7389	-0.001
31.07 09:00	6.7399	+0.0007
31.07 08:50	6.7392	+0.0021
31.07 08:40	6.7371	-0.006
31.07 08:30	6.7431	+0.0031
31.07 08:20	6.74	+0.0096
31.07 08:10	6.7304	+0.002
31.07 08:00	6.7284	+0.0011
31.07 07:50	6.7273	+0.0052
31.07 07:40	6.7221	+0.0235
31.07 07:30	6.6986	-0.0056
31.07 07:20	6.7042	-0.0264
31.07 07:10	6.7306	-0.0049
31.07 07:03	6.7355	-0.0033
31.07 07:00	6.7388	+0.0111
31.07 06:50	6.7277	+0.0009
31.07 06:40	6.7268	-0.0048
31.07 06:30	6.7316	+0.0239
31.07 06:20	6.7077	-0.0148
31.07 06:10	6.7225	-0.0342
31.07 06:00	6.7567	+0.0003
31.07 05:50	6.7564	-0.0046
31.07 05:40	6.761	-0.0134
31.07 05:30	6.7744	-0.0112
31.07 05:20	6.7856	-0.0303
31.07 05:10	6.8159	-0.0089
31.07 05:03	6.8248	-0.001
31.07 05:00	6.8258	-0.006
31.07 04:50	6.8318	-0.0292
31.07 04:45	6.861	-0.0384
31.07 04:30	6.8994	-0.0028
31.07 04:20	6.9022	+0.0158
31.07 04:10	6.8864	+0.0163
31.07 04:00	6.8701	-0.0006
31.07 03:50	6.8707	+0.0054
31.07 03:40	6.8653	+0.0179
31.07 03:30	6.8474	+0.0047
31.07 03:20	6.8427	+0.0002
31.07 03:10	6.8425	+0.0418
31.07 03:03	6.8007	+0.0004
31.07 03:00	6.8003	-0.0065
31.07 02:50	6.8068	-0.0238
31.07 02:40	6.8306	+0.0339
31.07 02:30	6.7967	+0.0075
31.07 02:20	6.7892	+0.0007
31.07 02:10	6.7885	-0.0052
31.07 02:00	6.7937	+0.0085
31.07 01:50	6.7852	+0.0005
31.07 01:40	6.7847	+0.0102
31.07 01:30	6.7745	+0.0055
31.07 01:20	6.769	+0.0096
31.07 01:10	6.7594	+0.0009
31.07 01:03	6.7585	+0.0066
31.07 01:00	6.7519	-0.0031
31.07 00:50	6.755	-0.0003
31.07 00:40	6.7553	-0.013
31.07 00:30	6.7683	+0.0027
31.07 00:20	6.7656	+0.0163
31.07 00:10	6.7493	-0.0117
31.07 00:00	6.761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6452

макс: 8.4772

за неделю:

6.746

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 23:03	6.746	-0.0051
31.07 22:50	6.7597	+0.0125
31.07 21:50	6.8048	+0.0111
31.07 20:50	6.8456	+0.0029
31.07 19:50	6.8203	+0.0125
31.07 18:50	6.854	-0.0174
31.07 17:50	6.8042	-0.0012
31.07 16:50	6.8847	+0.0093
31.07 15:50	6.8862	-0.0059
31.07 14:50	6.8774	-0.0234
31.07 13:50	6.9702	+0.0154
31.07 12:50	6.8199	-0.0035
31.07 11:50	6.8215	+0.0102
31.07 10:50	6.8271	+0.0236
31.07 09:50	6.7524	+0.0007
31.07 08:50	6.7392	+0.0011
31.07 07:50	6.7273	+0.0111
31.07 06:50	6.7277	+0.0003
31.07 05:50	6.7564	-0.006
31.07 04:50	6.8318	-0.0006
31.07 03:50	6.8707	-0.0065
31.07 02:50	6.8068	+0.0085
31.07 01:50	6.7852	-0.0031
31.07 00:50	6.755	-0.0124
30.07 23:50	6.7734	+0.0139
30.07 22:50	6.7746	-0.0041
30.07 21:50	6.7709	-0.0205
30.07 20:50	6.8125	-0.0106
30.07 19:50	6.8193	-0.0409
30.07 18:50	6.9541	+0.025
30.07 17:50	6.9051	+0.0638
30.07 16:50	6.7613	+0.0027
30.07 15:50	6.7703	+0.015
30.07 14:50	6.7782	-0.0314
30.07 13:50	6.771	+0.0032
30.07 12:50	6.7335	+0.0008
30.07 11:50	6.7297	-0.0289
30.07 10:50	6.7681	-0.0237
30.07 08:40	6.7837	+0.0058
30.07 07:50	6.794	-0.0141
30.07 06:50	6.8244	+0.0108
30.07 05:50	6.8	+0.0236
30.07 04:50	6.8051	+0.0029
30.07 03:50	6.6929	-0.0036
30.07 02:50	6.7239	+0.0006
30.07 01:40	6.7107	+0.0655
30.07 00:03	6.6452	-0.1513
29.07 22:40	6.7965	+0.0333
29.07 21:50	6.897	+0.0203
29.07 20:50	6.8462	+0.0414
29.07 19:50	6.7799	-0.0296
29.07 18:50	6.8489	-0.0045
29.07 17:50	6.8699	-0.0221
29.07 16:50	6.9476	+0.0086
29.07 15:50	6.9434	+0.0026
29.07 14:50	6.9875	-0.0258
29.07 13:50	7.0053	-0.0009
29.07 12:50	7.0244	-0.0226
29.07 11:50	7.0229	+0.0117
29.07 10:50	7.015	-0.0154
29.07 09:50	7.0097	-0.0043
29.07 08:50	7.041	-0.0141
29.07 07:50	7.0179	-0.0291
29.07 06:50	7.0103	-0.0232
29.07 05:50	7.1532	-0.0538
29.07 04:50	7.2354	-0.0137
29.07 03:50	7.3635	+0.0318
29.07 02:50	7.363	-0.0438
29.07 01:50	7.3161	-0.0081
29.07 00:50	7.3494	-0.0003
28.07 23:50	7.3179	-0.0056
28.07 22:50	7.2852	-0.0075
28.07 21:50	7.3328	-0.0044
28.07 20:50	7.312	+0.0078
28.07 19:50	7.4138	-0.0225
28.07 18:50	7.4313	+0.0082
28.07 17:50	7.3171	+0.0309
28.07 16:50	7.2332	+0.0061
28.07 15:50	7.3722	+0.004
28.07 14:50	7.3807	+0.0138
28.07 13:50	7.4213	-0.0203
28.07 12:50	7.4294	-0.0074
28.07 11:50	7.4111	+0.0198
28.07 10:50	7.3695	-0.0018
28.07 09:50	7.4065	-0.0104
28.07 08:50	7.4058	-0.0003
28.07 07:50	7.4178	+0.0144
28.07 06:50	7.4787	+0.0123
28.07 05:50	7.4445	+0.0126
28.07 04:50	7.4304	-0.0321
28.07 03:50	7.489	+0.0209
28.07 02:50	7.5146	-0.0899
28.07 01:50	7.6663	-0.0003
28.07 00:50	7.8151	+0.0199
27.07 23:50	7.8733	+0.0147
27.07 22:50	7.8479	+0.0246
27.07 21:50	7.7559	-0.015
27.07 20:50	7.8225	-0.0062
27.07 19:50	7.8242	-0.0051
27.07 18:50	7.7552	+0.0133
27.07 17:50	7.7346	-0.0137
27.07 16:50	7.9773	-0.005
27.07 15:50	7.9583	-0.015
27.07 14:50	7.9576	-0.0172
27.07 13:50	7.9652	+0.0031
27.07 12:50	7.935	+0.0064
27.07 11:50	7.9434	+0.0126
27.07 10:50	8.0012	-0.0105
27.07 09:50	8.0652	+0.0126
27.07 08:50	8.114	-0.0173
27.07 07:50	8.1614	-0.002
27.07 06:50	8.1313	-0.0101
27.07 05:50	8.1026	+0.0046
27.07 04:50	8.0686	-0.0098
27.07 03:50	8.1027	-0.013
27.07 02:50	8.1405	+0.0089
27.07 01:50	8.1125	+0.0189
27.07 00:50	8.018	-0.007
26.07 23:50	8.001	-0.0102
26.07 22:50	7.9986	+0.0103
26.07 21:50	8.0022	-0.0008
26.07 20:50	8.0335	-0.0014
26.07 19:50	8.0651	+0.0062
26.07 18:50	8.0577	-0.0029
26.07 17:50	7.9898	-0.0084
26.07 16:50	8.0099	+0.0068
26.07 15:50	8.0778	-0.0233
26.07 14:50	8.112	-0.0289
26.07 13:50	8.1054	-0.016
26.07 12:50	8.1503	+0.0135
26.07 11:50	8.1125	+0.0016
26.07 10:50	8.07	+0.0411
26.07 09:50	8.023	+0.0055
26.07 08:50	8.0224	-0.0305
26.07 07:50	7.9934	-0.0237
26.07 06:50	7.975	+0.0126
26.07 05:50	7.9935	+0.0085
26.07 04:50	7.9907	+0.0192
26.07 03:50	8.0632	-0.0115
26.07 02:50	8.1039	+0.0105
26.07 01:50	8.1442	-0.0194
26.07 00:50	8.267	-0.0041
25.07 23:50	8.2191	-0.0084
25.07 22:50	8.2316	-0.0311
25.07 21:50	8.2686	-0.0968
25.07 20:50	8.4772	-0.0737
25.07 19:50	8.4141	-0.003
25.07 18:50	8.1777	+0.0988
25.07 17:50	8.0425	-0.0356
25.07 16:50	7.9845	+0.0016
25.07 15:50	7.8766	+0.004
25.07 14:50	7.8851	+0.0077
25.07 13:50	7.883	-0.0047
25.07 12:50	7.878	-0.0081
25.07 11:50	7.8609	-0.0661
25.07 10:50	7.8604	+0.0505
25.07 09:50	7.7379	+0.0078
25.07 08:50	7.7548	+0.0192
25.07 07:50	7.7369	+0.0156
25.07 06:50	7.6965	-0.0015
25.07 05:50	7.752	-0.0137
25.07 04:50	7.8047	-0.0206
25.07 03:50	7.8239	-0.0126
25.07 02:50	7.8435	+0.0117
25.07 01:50	7.8579	-0.0269
25.07 00:50	7.8592

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 6.6452

макс: 9.7307

за месяц:

6.746

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	6.7804	-0.1734
29.07.2026	6.9538	-0.4298
28.07.2026	7.3836	-0.5226
27.07.2026	7.9062	-0.1395
26.07.2026	8.0457	+0.0481
25.07.2026	7.9976	-0.2215
24.07.2026	8.2191	-0.2587
23.07.2026	8.4778	+0.0227
22.07.2026	8.4551	+0.0023
21.07.2026	8.4528	+0.2146
20.07.2026	8.2382	+0.0869
19.07.2026	8.1513	-0.0557
18.07.2026	8.207	-0.1211
17.07.2026	8.3281	-0.0286
16.07.2026	8.3567	-0.1203
15.07.2026	8.477	+0.1292
14.07.2026	8.3478	-0.0054
13.07.2026	8.3532	-0.2685
12.07.2026	8.6217	-0.3037
11.07.2026	8.9254	+0.0105
10.07.2026	8.9149	+0.1002
09.07.2026	8.8147	+0.1275
08.07.2026	8.6872	-0.6205
07.07.2026	9.3077	-0.2315
06.07.2026	9.5392	+0.327
05.07.2026	9.2122	-0.3454
04.07.2026	9.5576	-0.1731
03.07.2026	9.7307	+0.0585
02.07.2026	9.6722	+0.4976
01.07.2026	9.1746	-0.0295
30.06.2026	9.2041

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 6.6452

макс: 18.067

за квартал:

6.746

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	6.7804	-0.1734
29.07.2026	6.9538	-0.4298
28.07.2026	7.3836	-0.5226
27.07.2026	7.9062	-0.1395
26.07.2026	8.0457	+0.0481
25.07.2026	7.9976	-0.2215
24.07.2026	8.2191	-0.2587
23.07.2026	8.4778	+0.0227
22.07.2026	8.4551	+0.0023
21.07.2026	8.4528	+0.2146
20.07.2026	8.2382	+0.0869
19.07.2026	8.1513	-0.0557
18.07.2026	8.207	-0.1211
17.07.2026	8.3281	-0.0286
16.07.2026	8.3567	-0.1203
15.07.2026	8.477	+0.1292
14.07.2026	8.3478	-0.0054
13.07.2026	8.3532	-0.2685
12.07.2026	8.6217	-0.3037
11.07.2026	8.9254	+0.0105
10.07.2026	8.9149	+0.1002
09.07.2026	8.8147	+0.1275
08.07.2026	8.6872	-0.6205
07.07.2026	9.3077	-0.2315
06.07.2026	9.5392	+0.327
05.07.2026	9.2122	-0.3454
04.07.2026	9.5576	-0.1731
03.07.2026	9.7307	+0.0585
02.07.2026	9.6722	+0.4976
01.07.2026	9.1746	-0.0295
30.06.2026	9.2041	-0.2894
29.06.2026	9.4935	+0.0723
28.06.2026	9.4212	-0.0263
27.06.2026	9.4475	+0.4397
26.06.2026	9.0078	-0.0941
25.06.2026	9.1019	-0.3826
24.06.2026	9.4845	-0.4305
23.06.2026	9.915	-0.5176
22.06.2026	10.4326	-0.0686
21.06.2026	10.5012	+0.3806
20.06.2026	10.1206	-0.1758
19.06.2026	10.2964	-0.3688
18.06.2026	10.6652	-0.7892
17.06.2026	11.4544	-0.1318
16.06.2026	11.5862	-0.2984
15.06.2026	11.8846	+0.4619
14.06.2026	11.4227	-0.14
13.06.2026	11.5627	+0.1637
12.06.2026	11.399	+0.3554
11.06.2026	11.0436	+0.2331
10.06.2026	10.8105	-0.4246
09.06.2026	11.2351	-0.1176
08.06.2026	11.3527	+0.5785
07.06.2026	10.7742	+0.184
06.06.2026	10.5902	-0.9405
05.06.2026	11.5307	-1.059
04.06.2026	12.5897	-0.9236
03.06.2026	13.5133	-1.2265
02.06.2026	14.7398	-1.0742
01.06.2026	15.814	+0.5936
31.05.2026	15.2204	-0.2014
30.05.2026	15.4218	+0.4338
29.05.2026	14.988	-0.1056
28.05.2026	15.0936	-1.1463
27.05.2026	16.2399	-0.4391
26.05.2026	16.679	-0.2668
25.05.2026	16.9458	+0.2796
24.05.2026	16.6662	+0.1461
23.05.2026	16.5201	-0.871
22.05.2026	17.3911	-0.0631
21.05.2026	17.4542	+0.4913
20.05.2026	16.9629	+0.0999
19.05.2026	16.863	+0.7499
18.05.2026	16.1131	-0.1581
17.05.2026	16.2712	-0.0386
16.05.2026	16.3098	-0.6436
15.05.2026	16.9534	-0.8291
14.05.2026	17.7825	-0.2845
13.05.2026	18.067	+0.5501
12.05.2026	17.5169	-0.3507
11.05.2026	17.8676	+0.2303
10.05.2026	17.6373	+0.0736
09.05.2026	17.5637	+0.4058
08.05.2026	17.1579	+0.3229
07.05.2026	16.835	-0.0287
06.05.2026	16.8637	+0.3202
05.05.2026	16.5435	+0.3335
04.05.2026	16.21	+0.0683
03.05.2026	16.1417	-0.0554
02.05.2026	16.1971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот