Курсы криптовалют к Berachain

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Венгерский форинт » Berachain

Курс Berachain (BERA) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 02:10:01
Стоимость Berachain (BERA) на текущий момент составляет 72.8115 HUF, а общий объем торгов за 24 часа – 5 244 812 034 HUF. Рыночная капитализация составляет 24 401 244 105 HUF. За последние 24 часа курс Berachain относительно венгерского форинта вырос на +3.71%. Изменение за неделю составило +22.79%.


	=
Калькулятор BERA - HUF / Обратный расчет: курс венгерского форинта к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно венгерского форинта, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.9986

макс: 74.3548

за сутки:

72.8115

Таблица изменений курса berachain : показать

Дата	Курс	+/-
25.09 02:10	72.8115	+0.2744
25.09 02:00	72.5371	+0.0853
25.09 01:50	72.4518	-0.1134
25.09 01:40	72.5652	+0.2515
25.09 01:30	72.3137	-0.3502
25.09 01:20	72.6639	-0.1757
25.09 01:10	72.8396	-0.0828
25.09 01:03	72.9224	-0.1121
25.09 01:00	73.0345	-0.2984
25.09 00:50	73.3329	-0.2333
25.09 00:40	73.5662	+0.0497
25.09 00:30	73.5165	+0.442
25.09 00:20	73.0745	+0.0928
25.09 00:10	72.9817	-0.0037
25.09 00:00	72.9854	+0.0054
24.09 23:50	72.98	-0.0482
24.09 23:40	73.0282	-0.0518
24.09 23:30	73.08	+0.0081
24.09 23:20	73.0719	-0.0131
24.09 23:10	73.085	+0.0075
24.09 23:03	73.0775	+0.0357
24.09 23:00	73.0418	+0.0665
24.09 22:50	72.9753	-0.196
24.09 22:40	73.1713	-0.0722
24.09 22:30	73.2435	+0.2017
24.09 22:20	73.0418	+0.1521
24.09 22:10	72.8897	-0.1329
24.09 22:00	73.0226	+0.5894
24.09 21:50	72.4332	+0.1278
24.09 21:40	72.3054	-0.1377
24.09 21:30	72.4431	-0.165
24.09 21:20	72.6081	+0.2236
24.09 21:10	72.3845	-0.5261
24.09 21:03	72.9106	+0.0264
24.09 21:00	72.8842	+0.2796
24.09 20:50	72.6046	-0.1243
24.09 20:40	72.7289	-0.3473
24.09 20:30	73.0762	-0.24
24.09 20:20	73.3162	-0.1097
24.09 20:10	73.4259	-0.1716
24.09 20:00	73.5975	-0.6037
24.09 19:50	74.2012	+0.1145
24.09 19:40	74.0867	-0.2681
24.09 19:30	74.3548	+0.8525
24.09 19:20	73.5023	+0.0189
24.09 19:10	73.4834	-0.02
24.09 19:03	73.5034	-0.0473
24.09 19:00	73.5507	+0.2322
24.09 18:50	73.3185	+0.1756
24.09 18:40	73.1429	+0.2068
24.09 18:30	72.9361	+0.2415
24.09 18:20	72.6946	+0.2345
24.09 18:10	72.4601	+0.4704
24.09 18:00	71.9897	-0.6098
24.09 17:50	72.5995	-0.6514
24.09 17:40	73.2509	+0.1916
24.09 17:30	73.0593	+0.8895
24.09 17:20	72.1698	+0.6699
24.09 17:10	71.4999	+0.0446
24.09 17:03	71.4553	+0.075
24.09 17:00	71.3803	+0.2685
24.09 16:50	71.1118	-0.061
24.09 16:40	71.1728	+0.0861
24.09 16:30	71.0867	+0.9272
24.09 16:20	70.1595	+0.16
24.09 16:10	69.9995	+0.2879
24.09 16:00	69.7116	+0.2733
24.09 15:50	69.4383	-0.0181
24.09 15:40	69.4564	-0.3578
24.09 15:30	69.8142	-0.0186
24.09 15:20	69.8328	+0.3371
24.09 15:10	69.4957	-0.1491
24.09 15:03	69.6448	+0.134
24.09 15:00	69.5108	-0.4667
24.09 14:50	69.9775	-0.0774
24.09 14:40	70.0549	-0.2018
24.09 14:30	70.2567	+0.0824
24.09 14:20	70.1743	+0.0892
24.09 14:10	70.0851	+0.1605
24.09 14:00	69.9246	+0.4961
24.09 13:50	69.4285	+0.0424
24.09 13:40	69.3861	-0.0342
24.09 13:30	69.4203	-0.0526
24.09 13:20	69.4729	+0.0415
24.09 13:10	69.4314	+0.0266
24.09 13:03	69.4048	-0.0495
24.09 13:00	69.4543	+0.2024
24.09 12:50	69.2519	+0.2533
24.09 12:40	68.9986	-0.3888
24.09 12:30	69.3874	-0.3281
24.09 12:20	69.7155	-0.5969
24.09 12:10	70.3124	+0.0663
24.09 12:00	70.2461	+0.2633
24.09 11:50	69.9828	-0.2996
24.09 11:40	70.2824	-0.9417
24.09 11:30	71.2241	-0.017
24.09 11:20	71.2411	-0.0286
24.09 11:10	71.2697	-0.0437
24.09 11:03	71.3134	-0.0049
24.09 11:00	71.3183	-0.2455
24.09 10:50	71.5638	+0.08
24.09 10:40	71.4838	+0.3251
24.09 10:30	71.1587	+0.0388
24.09 10:20	71.1199	+0.122
24.09 10:10	70.9979	-0.3394
24.09 10:00	71.3373	+0.1784
24.09 09:50	71.1589	-0.0868
24.09 09:40	71.2457	-0.0175
24.09 09:30	71.2632	-0.1197
24.09 09:20	71.3829	+0.0415
24.09 09:10	71.3414	+0.315
24.09 09:03	71.0264	-0.1593
24.09 09:00	71.1857	-0.1831
24.09 08:50	71.3688	-0.6404
24.09 08:40	72.0092	-0.0874
24.09 08:30	72.0966	-0.0132
24.09 08:20	72.1098	+0.0395
24.09 08:10	72.0703	+0.7801
24.09 08:00	71.2902	+0.2898
24.09 07:50	71.0004	+0.0118
24.09 07:40	70.9886	+0.4385
24.09 07:30	70.5501	+0.1239
24.09 07:20	70.4262	+0.391
24.09 07:10	70.0352	-0.0223
24.09 07:03	70.0575	-0.0802
24.09 07:00	70.1377	-0.0755
24.09 06:50	70.2132	-0.0998
24.09 06:40	70.313	-0.1451
24.09 06:30	70.4581	-0.2658
24.09 06:20	70.7239	-0.1723
24.09 06:10	70.8962	+0.2486
24.09 06:00	70.6476	+0.0115
24.09 05:50	70.6361	+0.3685
24.09 05:40	70.2676	+0.0045
24.09 05:30	70.2631	+0.5826
24.09 05:20	69.6805	+0.2245
24.09 05:10	69.456	-0.1367
24.09 05:03	69.5927	-0.1078
24.09 05:00	69.7005	-0.2377
24.09 04:50	69.9382	-0.1149
24.09 04:40	70.0531	+0.1047
24.09 04:30	69.9484	-0.2589
24.09 04:20	70.2073	-0.1013
24.09 04:10	70.3086	+0.17
24.09 04:00	70.1386	-0.3168
24.09 03:50	70.4554	-0.096
24.09 03:40	70.5514	+0.1828
24.09 03:30	70.3686	+0.124
24.09 03:20	70.2446	-0.6046
24.09 03:10	70.8492	+0.5996
24.09 03:03	70.2496	+0.0442
24.09 03:00	70.2054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.296

макс: 76.6669

за неделю:

72.8115

Таблица изменений курса berachain : показать

Дата	Курс	+/-
25.09 02:10	72.8115	+0.0853
25.09 01:50	72.4518	-0.2984
25.09 00:50	73.3329	+0.0054
24.09 23:50	72.98	+0.0665
24.09 22:50	72.9753	+0.5894
24.09 21:50	72.4332	+0.2796
24.09 20:50	72.6046	-0.6037
24.09 19:50	74.2012	+0.2322
24.09 18:50	73.3185	-0.6098
24.09 17:50	72.5995	+0.2685
24.09 16:50	71.1118	+0.2733
24.09 15:50	69.4383	-0.4667
24.09 14:50	69.9775	+0.4961
24.09 13:50	69.4285	+0.2024
24.09 12:50	69.2519	+0.2633
24.09 11:50	69.9828	-0.2455
24.09 10:50	71.5638	+0.1784
24.09 09:50	71.1589	-0.1831
24.09 08:50	71.3688	+0.2898
24.09 07:50	71.0004	-0.0755
24.09 06:50	70.2132	+0.0115
24.09 05:50	70.6361	-0.2377
24.09 04:50	69.9382	-0.3168
24.09 03:50	70.4554	+0.2913
24.09 02:50	69.9141	+0.2085
24.09 01:50	69.8781	-0.183
24.09 00:50	70.5989	-0.2918
23.09 23:50	70.4139	-0.1248
23.09 22:50	70.8516	+0.1957
23.09 21:50	70.7016	-0.1632
23.09 20:50	71.5952	-0.0102
23.09 19:50	71.5561	-0.275
23.09 18:50	71.41	+0.6899
23.09 17:50	71.715	-0.35
23.09 16:50	74.7789	-0.1613
23.09 15:50	75.1896	+0.5009
23.09 14:50	74.8661	-0.2216
23.09 13:50	76.6669	+0.3325
23.09 12:50	76.1906	-0.5479
23.09 11:50	75.4561	+0.3166
23.09 10:50	74.9353	-0.1849
23.09 09:50	76.1083	-0.5841
23.09 08:50	75.1469	-0.0062
23.09 07:50	75.3965	+0.1355
23.09 06:50	75.6817	+0.5089
23.09 05:50	74.4965	-0.1806
23.09 04:50	73.9877	-0.4696
23.09 03:50	74.582	+0.2037
23.09 02:50	74.3912	+0.0329
23.09 01:50	74.0384	+0.1156
23.09 00:50	73.5151	-0.1973
22.09 23:50	73.5785	-0.3589
22.09 22:50	72.8435	-0.2148
22.09 21:50	72.7	+0.0725
22.09 20:50	72.7308	+0.2585
22.09 19:50	72.3464	-0.0855
22.09 18:50	71.9544	+0.6723
22.09 17:50	70.5855	+0.0269
22.09 16:50	71.5704	+0.22
22.09 15:50	71.4766	+0.2599
22.09 14:50	70.8192	+0.1493
22.09 13:50	70.4596	-0.4763
22.09 12:50	71.9366	+0.0994
22.09 11:50	72.6891	+0.2406
22.09 10:50	72.2667	-0.3013
22.09 09:50	73.0023	+0.5196
22.09 08:50	71.7651	-0.6355
22.09 07:50	72.452	-0.1057
22.09 06:50	72.8936	-0.3669
22.09 05:50	72.5095	+0.1917
22.09 04:50	70.9888	-0.4559
22.09 03:50	72.0765	+0.2965
22.09 02:50	71.8343	+0.3392
22.09 01:50	71.4446	-0.1889
22.09 00:50	71.6021	+0.1995
21.09 23:50	71.7247	+0.1186
21.09 22:50	71.9271	+0.063
21.09 21:50	71.7883	-0.4743
21.09 20:50	71.9553	-0.1415
21.09 19:50	71.9964	+0.3889
21.09 18:50	71.9191	+0.2194
21.09 17:50	72.2899	+0.5016
21.09 16:50	71.9183	+0.2486
21.09 15:50	72.1091	-0.268
21.09 14:50	72.0753	+0.2059
21.09 13:50	71.8041	-0.4621
21.09 12:50	71.8837	-0.1439
21.09 11:50	71.555	+0.2316
21.09 10:50	70.2782	+0.1014
21.09 09:50	70.5926	+0.1401
21.09 08:50	70.5604	-0.1917
21.09 07:50	70.5956	+2.9487
21.09 06:50	69.1928	+0.2407
21.09 05:50	67.7635	-0.6596
21.09 04:50	68.3393	-0.4091
21.09 03:50	69.0154	-0.1082
21.09 02:50	68.1621	-0.136
21.09 01:50	68.4997	+0.0486
21.09 00:50	68.9512	-0.2873
20.09 23:50	69.4592	+0.0685
20.09 22:50	68.2798	-0.2452
20.09 21:50	67.8373	-0.0637
20.09 20:50	68.3692	+0.1637
20.09 19:50	68.2807	+0.144
20.09 18:50	67.033	+0.1258
20.09 17:50	65.3375	+0.0256
20.09 16:50	64.9641	+0.3147
20.09 15:50	65.0603	+0.0287
20.09 14:50	65.3344	+0.0456
20.09 13:50	64.8938	-0.5692
20.09 12:50	66.2899	+0.0479
20.09 11:50	66.1958	-0.2638
20.09 10:50	66.2345	-0.3189
20.09 09:50	66.9792	+0.0464
20.09 08:50	67.4237	+0.0409
20.09 07:50	66.8613	+0.4265
20.09 06:50	66.0143	-0.9665
20.09 05:50	68.3425	-0.07
20.09 04:50	68.3996	+0.2176
20.09 03:50	70.1834	+0.1815
20.09 02:50	68.7477	+0.0634
20.09 01:50	69.1549	-0.5852
20.09 00:50	68.8592	-0.1569
19.09 23:50	69.6858	-0.6954
19.09 22:50	71.4499	+0.6624
19.09 21:50	68.972	-0.1806
19.09 20:50	71.3103	+0.5101
19.09 19:50	67.3508	-0.2849
19.09 18:50	66.3196	+0.312
19.09 17:50	65.9507	+0.5129
19.09 16:50	65.3222	+0.6741
19.09 15:50	64.8095	+0.3587
19.09 14:50	64.4005	-0.0121
19.09 13:50	63.4803	+0.0547
19.09 12:50	63.2025	-0.0518
19.09 11:50	62.8444	-0.0003
19.09 10:50	62.3743	+0.0056
19.09 09:50	62.6946	+0.0243
19.09 08:50	62.0561	+0.1169
19.09 07:50	62.4719	+0.1257
19.09 06:50	62.8831	+0.1125
19.09 05:50	63.1867	+0.2764
19.09 04:50	62.842	-0.3264
19.09 03:50	63.1741	+0.1137
19.09 02:50	62.8623	+0.1928
19.09 01:50	62.3453	+0.0494
19.09 00:50	62.5704	-0.1575
18.09 23:50	62.5916	-0.1207
18.09 22:50	62.631	+0.0492
18.09 21:50	62.2815	+0.0227
18.09 20:50	62.1673	-0.1468
18.09 19:50	62.7559	+0.1636
18.09 18:50	62.5677	-0.1088
18.09 17:50	62.862	-0.1444
18.09 16:50	62.4983	+0.0208
18.09 15:50	62.3124	+0.432
18.09 14:50	62.0786	-0.1589
18.09 13:50	61.7427	+0.1538
18.09 12:50	61.3282	+0.2354
18.09 11:50	61.0621	+0.0149
18.09 10:50	61.0234	-0.1528
18.09 09:50	60.9572	-0.0897
18.09 08:50	60.6895	+0.3504
18.09 07:50	60.8424	+0.2081
18.09 06:50	60.9401	-0.3076
18.09 05:50	60.9349	+0.5859
18.09 04:50	59.6596	+0.6897
18.09 03:50	59.296

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 53.2621

макс: 76.6669

за месяц:

72.8115

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	73.734	+1.3032
22.09.2026	72.4308	+1.4201
21.09.2026	71.0107	+3.7857
20.09.2026	67.225	+1.6375
19.09.2026	65.5875	+3.7014
18.09.2026	61.8861	+3.6678
17.09.2026	58.2183	+2.0791
16.09.2026	56.1392	-2.0019
15.09.2026	58.1411	-1.1838
14.09.2026	59.3249	-1.5999
13.09.2026	60.9248	+1.4477
12.09.2026	59.4771	+5.4209
11.09.2026	54.0562	-0.768
10.09.2026	54.8242	-3.4567
09.09.2026	58.2809	+0.2127
08.09.2026	58.0682	-0.2297
07.09.2026	58.2979	-0.4424
06.09.2026	58.7403	+1.4265
05.09.2026	57.3138	+1.6149
04.09.2026	55.6989	-1.1301
03.09.2026	56.829	+0.7183
02.09.2026	56.1107	-0.495
01.09.2026	56.6057	+1.5065
31.08.2026	55.0992	+1.295
30.08.2026	53.8042	+0.5421
29.08.2026	53.2621	-0.3591
28.08.2026	53.6212	-1.5956
27.08.2026	55.2168	+0.7487
26.08.2026	54.4681

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 44.1246

макс: 76.6669

за квартал:

72.8115

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	73.734	+1.3032
22.09.2026	72.4308	+1.4201
21.09.2026	71.0107	+3.7857
20.09.2026	67.225	+1.6375
19.09.2026	65.5875	+3.7014
18.09.2026	61.8861	+3.6678
17.09.2026	58.2183	+2.0791
16.09.2026	56.1392	-2.0019
15.09.2026	58.1411	-1.1838
14.09.2026	59.3249	-1.5999
13.09.2026	60.9248	+1.4477
12.09.2026	59.4771	+5.4209
11.09.2026	54.0562	-0.768
10.09.2026	54.8242	-3.4567
09.09.2026	58.2809	+0.2127
08.09.2026	58.0682	-0.2297
07.09.2026	58.2979	-0.4424
06.09.2026	58.7403	+1.4265
05.09.2026	57.3138	+1.6149
04.09.2026	55.6989	-1.1301
03.09.2026	56.829	+0.7183
02.09.2026	56.1107	-0.495
01.09.2026	56.6057	+1.5065
31.08.2026	55.0992	+1.295
30.08.2026	53.8042	+0.5421
29.08.2026	53.2621	-0.3591
28.08.2026	53.6212	-1.5956
27.08.2026	55.2168	+0.7487
26.08.2026	54.4681	-2.9395
23.08.2026	57.4076	-2.9183
22.08.2026	60.3259	+1.9478
21.08.2026	58.3781	+8.3503
20.08.2026	50.0278	+3.0668
19.08.2026	46.961	+0.3745
18.08.2026	46.5865	+0.2434
17.08.2026	46.3431	+0.4495
16.08.2026	45.8936	+0.2084
15.08.2026	45.6852	+1.5606
14.08.2026	44.1246	-0.4685
13.08.2026	44.5931	-1.5392
12.08.2026	46.1323	-0.6684
11.08.2026	46.8007	-1.7964
10.08.2026	48.5971	-0.704
09.08.2026	49.3011	-0.076
08.08.2026	49.3771	-0.1348
07.08.2026	49.5119	-0.6688
06.08.2026	50.1807	-0.1088
05.08.2026	50.2895	+0.9144
04.08.2026	49.3751	+0.4029
03.08.2026	48.9722	+0.1425
02.08.2026	48.8297	+0.1262
01.08.2026	48.7035	+0.3595
31.07.2026	48.344	+0.6869
30.07.2026	47.6571	-1.7129
29.07.2026	49.37	-2.7866
28.07.2026	52.1566	-3.69
27.07.2026	55.8466	-1.1811
26.07.2026	57.0277	+0.3411
25.07.2026	56.6866	-1.4935
24.07.2026	58.1801	-2.6358
23.07.2026	60.8159	+0.661
22.07.2026	60.1549	+0.2088
21.07.2026	59.9461	+1.7185
20.07.2026	58.2276	+0.3653
19.07.2026	57.8623	-0.3952
18.07.2026	58.2575	-0.7732
17.07.2026	59.0307	-0.096
16.07.2026	59.1267	-0.3325
15.07.2026	59.4592	+1.065
14.07.2026	58.3942	-0.1251
13.07.2026	58.5193	-1.8409
12.07.2026	60.3602	-2.1261
11.07.2026	62.4863	+0.1377
10.07.2026	62.3486	+0.4929
09.07.2026	61.8557	+0.3818
08.07.2026	61.4739	-3.4235
07.07.2026	64.8974	-1.3829
06.07.2026	66.2803	+2.3711
05.07.2026	63.9092	-2.3964
04.07.2026	66.3056	-1.1433
03.07.2026	67.4489	+0.6674
02.07.2026	66.7815	+3.0681
01.07.2026	63.7134	-0.6076
30.06.2026	64.321	-1.4533
29.06.2026	65.7743	+0.4409
28.06.2026	65.3334	-0.182
27.06.2026	65.5154	+3.2508
26.06.2026	62.2646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот