Курсы криптовалют к Berachain

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » Berachain

Курс Berachain (BERA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02
Стоимость Berachain (BERA) на текущий момент составляет 47.5154 HUF, а общий объем торгов за 24 часа – 5 588 253 253 HUF. Рыночная капитализация составляет 14 321 401 087 HUF. За последние 24 часа курс Berachain относительно венгерского форинта снизился на -0.96%. Изменение за неделю составило -23.18%.


	=
Калькулятор BERA - HUF / Обратный расчет: курс венгерского форинта к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно венгерского форинта, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.2261

макс: 48.8782

за сутки:

47.5154

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 08:50	47.5154	+0.015
31.07 08:40	47.5004	-0.0429
31.07 08:30	47.5433	+0.0222
31.07 08:20	47.5211	+0.0676
31.07 08:10	47.4535	+0.0143
31.07 08:00	47.4392	+0.0109
31.07 07:50	47.4283	+0.0363
31.07 07:40	47.392	+0.1659
31.07 07:30	47.2261	-0.0394
31.07 07:20	47.2655	-0.1862
31.07 07:10	47.4517	-0.0348
31.07 07:03	47.4865	-0.0228
31.07 07:00	47.5093	+0.1007
31.07 06:50	47.4086	+0.006
31.07 06:40	47.4026	-0.0338
31.07 06:30	47.4364	+0.1689
31.07 06:20	47.2675	-0.1047
31.07 06:10	47.3722	-0.2412
31.07 06:00	47.6134	+0.052
31.07 05:50	47.5614	-0.0318
31.07 05:40	47.5932	-0.0948
31.07 05:30	47.688	-0.0787
31.07 05:20	47.7667	-0.2136
31.07 05:10	47.9803	-0.0624
31.07 05:03	48.0427	-0.0071
31.07 05:00	48.0498	-0.0682
31.07 04:50	48.118	-0.2056
31.07 04:45	48.3236	-0.2704
31.07 04:30	48.594	-0.0195
31.07 04:20	48.6135	+0.1113
31.07 04:10	48.5022	+0.1148
31.07 04:00	48.3874	+0.0187
31.07 03:50	48.3687	+0.0378
31.07 03:40	48.3309	+0.1263
31.07 03:30	48.2046	+0.0332
31.07 03:20	48.1714	+0.001
31.07 03:10	48.1704	+0.2943
31.07 03:03	47.8761	+0.0031
31.07 03:00	47.873	-0.0323
31.07 02:50	47.9053	-0.1678
31.07 02:40	48.0731	+0.2392
31.07 02:30	47.8339	+0.0522
31.07 02:20	47.7817	+0.0054
31.07 02:10	47.7763	-0.0369
31.07 02:00	47.8132	+0.0466
31.07 01:50	47.7666	+0.003
31.07 01:40	47.7636	+0.0723
31.07 01:30	47.6913	+0.0382
31.07 01:20	47.6531	+0.0681
31.07 01:10	47.585	+0.0057
31.07 01:03	47.5793	+0.0467
31.07 01:00	47.5326	+0.0314
31.07 00:50	47.5012	-0.002
31.07 00:40	47.5032	-0.0915
31.07 00:30	47.5947	+0.0188
31.07 00:20	47.5759	+0.1145
31.07 00:10	47.4614	-0.0824
31.07 00:00	47.5438	-0.0641
30.07 23:50	47.6079	-0.018
30.07 23:40	47.6259	-0.0893
30.07 23:30	47.7152	-0.0321
30.07 23:20	47.7473	-0.1332
30.07 23:10	47.8805	+0.0739
30.07 23:03	47.8066	+0.0922
30.07 23:00	47.7144	+0.081
30.07 22:50	47.6334	+0.0361
30.07 22:40	47.5973	-0.0283
30.07 22:30	47.6256	+0.0156
30.07 22:20	47.61	+0.0079
30.07 22:10	47.6021	+0.0238
30.07 22:00	47.5783	-0.1364
30.07 21:50	47.7147	+0.0224
30.07 21:40	47.6923	-0.0459
30.07 21:30	47.7382	-0.0354
30.07 21:20	47.7736	-0.0782
30.07 21:10	47.8518	+0.0023
30.07 21:03	47.8495	-0.0141
30.07 21:00	47.8636	-0.0984
30.07 20:50	47.962	+0.0846
30.07 20:40	47.8774	+0.0728
30.07 20:30	47.8046	+0.1457
30.07 20:20	47.6589	-0.1295
30.07 20:10	47.7884	-0.1467
30.07 20:00	47.9351	-0.1178
30.07 19:50	48.0529	-0.1594
30.07 19:40	48.2123	-0.1269
30.07 19:30	48.3392	-0.0704
30.07 19:20	48.4096	-0.1629
30.07 19:10	48.5725	+0.0393
30.07 19:03	48.5332	-0.1812
30.07 19:00	48.7144	-0.1638
30.07 18:50	48.8782	+0.064
30.07 18:40	48.8142	+0.0796
30.07 18:30	48.7346	-0.0736
30.07 18:20	48.8082	+0.0306
30.07 18:10	48.7776	+0.0681
30.07 18:00	48.7095	+0.0566
30.07 17:50	48.6529	+0.0568
30.07 17:40	48.5961	+0.1641
30.07 17:30	48.432	+0.3243
30.07 17:20	48.1077	+0.0663
30.07 17:10	48.0414	-0.0756
30.07 17:03	48.117	+0.0282
30.07 17:00	48.0888	+0.3707
30.07 16:50	47.7181	+0.1374
30.07 16:40	47.5807	-0.1608
30.07 16:30	47.7415	-0.0217
30.07 16:20	47.7632	-0.0257
30.07 16:10	47.7889	-0.012
30.07 16:00	47.8009	-0.0225
30.07 15:50	47.8234	-0.152
30.07 15:40	47.9754	-0.0262
30.07 15:30	48.0016	-0.1223
30.07 15:20	48.1239	+0.0216
30.07 15:10	48.1023	+0.0775
30.07 15:03	48.0248	+0.0398
30.07 15:00	47.985	+0.1037
30.07 14:50	47.8813	+0.0901
30.07 14:40	47.7912	-0.1138
30.07 14:30	47.905	-0.0637
30.07 14:20	47.9687	+0.2501
30.07 14:10	47.7186	+0.11
30.07 14:00	47.6086	-0.1775
30.07 13:50	47.7861	-0.09
30.07 13:40	47.8761	+0.0659
30.07 13:30	47.8102	+0.0938
30.07 13:20	47.7164	+0.0474
30.07 13:10	47.669	+0.1148
30.07 13:03	47.5542	+0.01
30.07 13:00	47.5442	-0.0224
30.07 12:50	47.5666	-0.1272
30.07 12:40	47.6938	+0.0752
30.07 12:30	47.6186	+0.0885
30.07 12:20	47.5301	+0.0206
30.07 12:10	47.5095	-0.0311
30.07 12:03	47.5406	-0.005
30.07 12:00	47.5456	-0.0392
30.07 11:50	47.5848	-0.0381
30.07 11:40	47.6229	+0.1016
30.07 11:30	47.5213	+0.0678
30.07 11:20	47.4535	+0.0019
30.07 11:10	47.4516	-0.2003
30.07 11:00	47.6519	-0.2417
30.07 10:50	47.8936	+0.0596
30.07 10:40	47.834	-0.2648
30.07 10:30	48.0988	+0.1205
30.07 10:20	47.9783	-0.0382
30.07 10:10	48.0165	+0.1804
30.07 10:03	47.8361	-0.0001
30.07 10:00	47.8362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.9687

макс: 61.8564

за неделю:

47.5154

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 08:50	47.5154	+0.0109
31.07 07:50	47.4283	+0.1007
31.07 06:50	47.4086	+0.052
31.07 05:50	47.5614	-0.0682
31.07 04:50	48.118	+0.0187
31.07 03:50	48.3687	-0.0323
31.07 02:50	47.9053	+0.0466
31.07 01:50	47.7666	+0.0314
31.07 00:50	47.5012	-0.0641
30.07 23:50	47.6079	+0.081
30.07 22:50	47.6334	-0.1364
30.07 21:50	47.7147	-0.0984
30.07 20:50	47.962	-0.1178
30.07 19:50	48.0529	-0.1638
30.07 18:50	48.8782	+0.0566
30.07 17:50	48.6529	+0.3707
30.07 16:50	47.7181	-0.0225
30.07 15:50	47.8234	+0.1037
30.07 14:50	47.8813	-0.1775
30.07 13:50	47.7861	-0.0224
30.07 12:50	47.5666	-0.0392
30.07 11:50	47.5848	-0.2417
30.07 10:50	47.8936	-0.1401
30.07 08:40	47.9763	+0.0338
30.07 07:50	48.0567	-0.054
30.07 06:50	48.226	+0.0794
30.07 05:50	48.0505	+0.1457
30.07 04:50	48.108	+0.0812
30.07 03:50	47.2538	+0.0206
30.07 02:50	47.4265	+0.0163
30.07 01:40	47.3209	+0.3522
30.07 00:03	46.9687	-0.8133
29.07 22:40	47.782	-0.2332
29.07 21:50	48.9561	+0.1304
29.07 20:50	48.6087	+0.3317
29.07 19:50	48.1003	-0.2453
29.07 18:50	48.6252	+0.0122
29.07 17:50	48.7298	-0.1835
29.07 16:50	49.3074	+0.1412
29.07 15:50	49.1975	-0.0101
29.07 14:50	49.5382	-0.0199
29.07 13:50	49.5017	+0.0545
29.07 12:50	49.5759	-0.1154
29.07 11:50	49.5212	+0.0881
29.07 10:50	49.4598	-0.0169
29.07 09:50	49.3307	-0.0708
29.07 08:50	49.5915	-0.0744
29.07 07:50	49.4038	-0.1392
29.07 06:50	49.2846	-0.2223
29.07 05:50	50.3483	-0.2826
29.07 04:50	50.8303	-0.2371
29.07 03:50	51.8709	+0.2425
29.07 02:50	51.8491	-0.2498
29.07 01:50	51.4603	+0.0147
29.07 00:50	51.6228	+0.0302
28.07 23:50	51.3691	-0.0779
28.07 22:50	51.1784	-0.0825
28.07 21:50	51.5423	+0.0863
28.07 20:50	51.2788	-0.0421
28.07 19:50	52.0899	-0.4388
28.07 18:50	52.4937	+0.0694
28.07 17:50	51.6759	+0.1546
28.07 16:50	51.1474	+0.0185
28.07 15:50	52.1547	-0.0195
28.07 14:50	52.2627	+0.291
28.07 13:50	52.3571	-0.1798
28.07 12:50	52.4508	-0.0186
28.07 11:50	52.2882	+0.1469
28.07 10:50	51.9873	-0.1165
28.07 09:50	52.3526	+0.0088
28.07 08:50	52.265	+0.0674
28.07 07:50	52.2801	+0.0481
28.07 06:50	52.7628	+0.1
28.07 05:50	52.5083	+0.0871
28.07 04:50	52.4105	-0.2902
28.07 03:50	52.8873	+0.1811
28.07 02:50	53.0348	-0.5919
28.07 01:50	54.0627	-0.0472
28.07 00:50	55.157	+0.1541
27.07 23:50	55.5541	+0.1231
27.07 22:50	55.355	+0.2052
27.07 21:50	54.675	-0.0584
27.07 20:50	55.0974	-0.0937
27.07 19:50	55.16	-0.1421
27.07 18:50	54.78	+0.1665
27.07 17:50	54.5622	-0.0601
27.07 16:50	56.2379	+0.0334
27.07 15:50	56.035	+0.0599
27.07 14:50	55.8641	-0.2411
27.07 13:50	56.0378	-0.0533
27.07 12:50	55.9003	+0.1537
27.07 11:50	55.8511	+0.19
27.07 10:50	56.1561	-0.2502
27.07 09:50	56.7818	+0.0955
27.07 08:50	57.1186	-0.1037
27.07 07:50	57.4341	-0.0344
27.07 06:50	57.2426	-0.0562
27.07 05:50	57.0257	-0.0376
27.07 04:50	56.8563	-0.1845
27.07 03:50	57.2125	-0.0973
27.07 02:50	57.4853	+0.0937
27.07 01:50	57.2564	+0.1269
27.07 00:50	56.5958	-0.047
26.07 23:50	56.4733	-0.2257
26.07 22:50	56.6101	-0.011
26.07 21:50	56.7195	-0.0057
26.07 20:50	56.9411	-0.0097
26.07 19:50	57.1652	+0.0438
26.07 18:50	57.1127	-0.0204
26.07 17:50	56.6312	-0.0593
26.07 16:50	56.7736	+0.0482
26.07 15:50	57.2552	-0.1653
26.07 14:50	57.4973	-0.2046
26.07 13:50	57.4508	-0.1136
26.07 12:50	57.7688	+0.0956
26.07 11:50	57.5011	+0.0115
26.07 10:50	57.2	+0.2908
26.07 09:50	56.867	+0.0387
26.07 08:50	56.8624	-0.216
26.07 07:50	56.657	-0.1683
26.07 06:50	56.5267	+0.0895
26.07 05:50	56.6573	+0.0606
26.07 04:50	56.6376	+0.1365
26.07 03:50	57.1513	-0.0816
26.07 02:50	57.4399	+0.0742
26.07 01:50	57.7258	-0.1376
26.07 00:50	58.5959	-0.0294
25.07 23:50	58.2568	-0.0595
25.07 22:50	58.3451	-0.2207
25.07 21:50	58.6078	-0.6858
25.07 20:50	60.086	-0.5225
25.07 19:50	59.639	-0.021
25.07 18:50	57.9629	+0.7003
25.07 17:50	57.0047	-0.2529
25.07 16:50	56.594	+0.0111
25.07 15:50	55.8289	+0.0303
25.07 14:50	55.8876	+0.0674
25.07 13:50	55.8596	-0.0334
25.07 12:50	55.8242	-0.0568
25.07 11:50	55.7029	-0.4671
25.07 10:50	55.6983	+0.3577
25.07 09:50	54.8304	+0.0419
25.07 08:50	54.9631	+0.1356
25.07 07:50	54.8367	+0.1106
25.07 06:50	54.5503	-0.0102
25.07 05:50	54.9433	-0.0972
25.07 04:50	55.3171	-0.1459
25.07 03:50	55.4529	-0.0647
25.07 02:50	55.5674	+0.0828
25.07 01:50	55.6695	-0.2167
25.07 00:50	55.7047	+0.016
24.07 23:50	55.7226	-0.0662
24.07 22:50	55.6214	+0.3542
24.07 21:50	55.2215	+0.4212
24.07 20:50	55.2721	-0.4293
24.07 19:50	55.1327	-0.2883
24.07 18:50	56.4146	+0.0318
24.07 17:50	56.3645	-0.455
24.07 16:50	58.3912	-0.3045
24.07 15:50	59.2018	+0.0773
24.07 14:50	59.1539	-0.3568
24.07 13:50	59.8691	-0.2681
24.07 12:50	60.7556	-0.2673
24.07 11:50	60.9877	+0.1549
24.07 10:50	60.688	-0.4422
24.07 09:50	61.8564

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 46.9687

макс: 67.4489

за месяц:

47.5154

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	47.6571	-1.7129
29.07.2026	49.37	-2.7866
28.07.2026	52.1566	-3.69
27.07.2026	55.8466	-1.1811
26.07.2026	57.0277	+0.3411
25.07.2026	56.6866	-1.4935
24.07.2026	58.1801	-2.6358
23.07.2026	60.8159	+0.661
22.07.2026	60.1549	+0.2088
21.07.2026	59.9461	+1.7185
20.07.2026	58.2276	+0.3653
19.07.2026	57.8623	-0.3952
18.07.2026	58.2575	-0.7732
17.07.2026	59.0307	-0.096
16.07.2026	59.1267	-0.3325
15.07.2026	59.4592	+1.065
14.07.2026	58.3942	-0.1251
13.07.2026	58.5193	-1.8409
12.07.2026	60.3602	-2.1261
11.07.2026	62.4863	+0.1377
10.07.2026	62.3486	+0.4929
09.07.2026	61.8557	+0.3818
08.07.2026	61.4739	-3.4235
07.07.2026	64.8974	-1.3829
06.07.2026	66.2803	+2.3711
05.07.2026	63.9092	-2.3964
04.07.2026	66.3056	-1.1433
03.07.2026	67.4489	+0.6674
02.07.2026	66.7815	+3.0681
01.07.2026	63.7134	-0.6076
30.06.2026	64.321

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 46.9687

макс: 125.9

за квартал:

47.5154

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	47.6571	-1.7129
29.07.2026	49.37	-2.7866
28.07.2026	52.1566	-3.69
27.07.2026	55.8466	-1.1811
26.07.2026	57.0277	+0.3411
25.07.2026	56.6866	-1.4935
24.07.2026	58.1801	-2.6358
23.07.2026	60.8159	+0.661
22.07.2026	60.1549	+0.2088
21.07.2026	59.9461	+1.7185
20.07.2026	58.2276	+0.3653
19.07.2026	57.8623	-0.3952
18.07.2026	58.2575	-0.7732
17.07.2026	59.0307	-0.096
16.07.2026	59.1267	-0.3325
15.07.2026	59.4592	+1.065
14.07.2026	58.3942	-0.1251
13.07.2026	58.5193	-1.8409
12.07.2026	60.3602	-2.1261
11.07.2026	62.4863	+0.1377
10.07.2026	62.3486	+0.4929
09.07.2026	61.8557	+0.3818
08.07.2026	61.4739	-3.4235
07.07.2026	64.8974	-1.3829
06.07.2026	66.2803	+2.3711
05.07.2026	63.9092	-2.3964
04.07.2026	66.3056	-1.1433
03.07.2026	67.4489	+0.6674
02.07.2026	66.7815	+3.0681
01.07.2026	63.7134	-0.6076
30.06.2026	64.321	-1.4533
29.06.2026	65.7743	+0.4409
28.06.2026	65.3334	-0.182
27.06.2026	65.5154	+3.2508
26.06.2026	62.2646	-0.8987
25.06.2026	63.1633	-3.2029
24.06.2026	66.3662	-2.6434
23.06.2026	69.0096	-2.6018
22.06.2026	71.6114	-0.1539
21.06.2026	71.7653	+2.6011
20.06.2026	69.1642	-1.1642
19.06.2026	70.3284	-2.5395
18.06.2026	72.8679	-4.2891
17.06.2026	77.157	-0.6311
16.06.2026	77.7881	-2.1369
15.06.2026	79.925	+2.4738
14.06.2026	77.4512	-0.9495
13.06.2026	78.4007	+1.0091
12.06.2026	77.3916	+1.569
11.06.2026	75.8226	+1.9273
10.06.2026	73.8953	-3.0886
09.06.2026	76.9839	-1.5285
08.06.2026	78.5124	+3.5858
07.06.2026	74.9266	+1.2798
06.06.2026	73.6468	-6.3296
05.06.2026	79.9764	-6.3848
04.06.2026	86.3612	-7.0488
03.06.2026	93.41	-7.83
02.06.2026	101.24	-8.04
01.06.2026	109.28	+4.96
31.05.2026	104.32	-1.38
30.05.2026	105.7	+2.71
29.05.2026	102.99	-0.67
28.05.2026	103.66	-8.09
27.05.2026	111.75	-3.46
26.05.2026	115.21	-1.96
25.05.2026	117.17	+0.35
24.05.2026	116.82	+1.03
23.05.2026	115.79	-5.93
22.05.2026	121.72	-0.59
21.05.2026	122.31	+3.37
20.05.2026	118.94	-0.44
19.05.2026	119.38	+6.19
18.05.2026	113.19	-1.66
17.05.2026	114.85	-0.28
16.05.2026	115.13	-4.03
15.05.2026	119.16	-4.47
14.05.2026	123.63	-2.27
13.05.2026	125.9	+4.43
12.05.2026	121.47	-1.22
11.05.2026	122.69	+1.88
10.05.2026	120.81	+0.5
09.05.2026	120.31	+2.59
08.05.2026	117.72	+1.61
07.05.2026	116.11	-1.25
06.05.2026	117.36	+1.1
05.05.2026	116.26	+2.22
04.05.2026	114.04	+0.12
03.05.2026	113.92	-0.39
02.05.2026	114.31	+0.45
01.05.2026	113.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот