Курсы криптовалют к Berachain

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Berachain

Курс Berachain (BERA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Berachain (BERA) на текущий момент составляет 18.0485 JPY, а общий объем торгов за 24 часа – 3 838 648 651 JPY. Рыночная капитализация составляет 6 591 576 098 JPY. За последние 24 часа курс Berachain относительно японской иены снизился на -3.43%. Изменение за неделю составило -17.48%.


	=
Калькулятор BERA - JPY / Обратный расчет: курс японской иены к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно японской иены, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0243

макс: 18.8606

за сутки:

18.0485

Таблица изменений курса berachain : показать

Дата	Курс	+/-
07.11 21:30	18.0485	-0.0173
07.11 21:10	18.0658	-0.0062
07.11 21:03	18.072	-0.1195
07.11 21:00	18.1915	-0.0167
07.11 20:50	18.2082	+0.143
07.11 20:20	18.0652	+0.0116
07.11 20:10	18.0536	+0.0056
07.11 20:00	18.048	-0.0004
07.11 19:30	18.0484	-0.0115
07.11 19:20	18.0599	+0.0356
07.11 19:03	18.0243	-0.0294
07.11 18:40	18.0537	+0.0043
07.11 18:30	18.0494	+0.0005
07.11 18:20	18.0489	-0.0044
07.11 18:00	18.0533	-0.0581
07.11 17:50	18.1114	+0.0516
07.11 17:40	18.0598	+0.0054
07.11 17:30	18.0544	+0.0008
07.11 17:20	18.0536	-0.008
07.11 17:10	18.0616	-0.0027
07.11 17:03	18.0643	-0.0038
07.11 17:00	18.0681	-0.1279
07.11 16:50	18.196	+0.0106
07.11 16:40	18.1854	+0.0283
07.11 16:30	18.1571	+0.0936
07.11 16:10	18.0635	+0.0025
07.11 16:00	18.061	+0.0014
07.11 15:40	18.0596	-0.1574
07.11 15:30	18.217	+0.1503
07.11 15:20	18.0667	+0.0057
07.11 15:10	18.061	-0.0053
07.11 15:03	18.0663	-0.0048
07.11 15:00	18.0711	-0.1372
07.11 14:50	18.2083	+0.1372
07.11 14:40	18.0711	+0.0068
07.11 14:30	18.0643	-0.0067
07.11 14:20	18.071	-0.1386
07.11 14:10	18.2096	+0.1343
07.11 14:00	18.0753	+0.0036
07.11 13:50	18.0717	+0.0115
07.11 13:40	18.0602	-0.0143
07.11 13:30	18.0745	-0.1323
07.11 13:20	18.2068	-0.007
07.11 13:10	18.2138	-0.0016
07.11 13:03	18.2154	-0.004
07.11 13:00	18.2194	-0.0995
07.11 12:50	18.3189	-0.0124
07.11 12:40	18.3313	-0.0181
07.11 12:30	18.3494	-0.0097
07.11 12:20	18.3591	-0.0058
07.11 12:10	18.3649	-0.0065
07.11 12:00	18.3714	-0.01
07.11 11:50	18.3814	-0.0014
07.11 11:40	18.3828	+0.0034
07.11 11:30	18.3794	-0.0049
07.11 11:20	18.3843	-0.1055
07.11 11:10	18.4898	-0.0141
07.11 11:03	18.5039	+0.0055
07.11 11:00	18.4984	+0.1111
07.11 10:50	18.3873	-0.1184
07.11 10:40	18.5057	-0.0465
07.11 10:30	18.5522	+0.0237
07.11 10:20	18.5285	-0.0194
07.11 10:10	18.5479	+0.1603
07.11 10:00	18.3876	-0.1378
07.11 09:50	18.5254	-0.0048
07.11 09:40	18.5302	+0.015
07.11 09:30	18.5152	-0.0103
07.11 09:20	18.5255	-0.0374
07.11 09:10	18.5629	+0.0321
07.11 09:03	18.5308	-0.0035
07.11 09:00	18.5343	-0.0063
07.11 08:50	18.5406	+0.0046
07.11 08:40	18.536	-0.1175
07.11 08:30	18.6535	+0.1148
07.11 08:20	18.5387	-0.1276
07.11 08:10	18.6663	+0.1212
07.11 08:00	18.5451	+0.0015
07.11 07:50	18.5436	-0.0066
07.11 07:40	18.5502	+0.0018
07.11 07:30	18.5484	-0.0005
07.11 07:20	18.5489	-0.1511
07.11 07:10	18.7	+0.1583
07.11 07:03	18.5417	+0.0053
07.11 07:00	18.5364	+0.0053
07.11 06:50	18.5311	-0.0033
07.11 06:40	18.5344	-0.0097
07.11 06:30	18.5441	-
07.11 06:20	18.5441	-0.14
07.11 06:10	18.6841	+0.1303
07.11 06:00	18.5538	-0.1408
07.11 05:50	18.6946	+0.001
07.11 05:40	18.6936	-0.0096
07.11 05:30	18.7032	-0.141
07.11 05:20	18.8442	-0.0027
07.11 05:10	18.8469	+0.0109
07.11 05:03	18.836	+0.1317
07.11 05:00	18.7043	-0.0812
07.11 04:50	18.7855	+0.0937
07.11 04:40	18.6918	-0.0017
07.11 04:30	18.6935	-0.0673
07.11 04:20	18.7608	+0.0618
07.11 04:10	18.699	-0.0007
07.11 04:00	18.6997	-0.1123
07.11 03:50	18.812	+0.0043
07.11 03:40	18.8077	+0.1042
07.11 03:30	18.7035	-0.139
07.11 03:20	18.8425	+0.1433
07.11 03:10	18.6992	-0.1297
07.11 03:03	18.8289	+0.1221
07.11 03:00	18.7068	+0.0153
07.11 02:50	18.6915	-0.0004
07.11 02:40	18.6919	-0.0118
07.11 02:30	18.7037	-0.0907
07.11 02:20	18.7944	-0.0112
07.11 02:10	18.8056	-0.0398
07.11 02:00	18.8454	-0.01
07.11 01:50	18.8554	+0.012
07.11 01:40	18.8434	-0.0128
07.11 01:30	18.8562	-0.0044
07.11 01:20	18.8606	+0.0003
07.11 01:10	18.8603	+0.0013
07.11 01:03	18.859	+0.0025
07.11 01:00	18.8565	+0.0164
07.11 00:50	18.8401	+0.1179
07.11 00:40	18.7222	-0.1294
07.11 00:30	18.8516	+0.0043
07.11 00:20	18.8473	+0.0545
07.11 00:10	18.7928	+0.0956
07.11 00:00	18.6972	-0.0063
06.11 23:50	18.7035	+0.0039
06.11 23:40	18.6996	+0.0027
06.11 23:30	18.6969	-0.0127
06.11 23:20	18.7096	-0.136
06.11 23:10	18.8456	+0.146
06.11 23:03	18.6996	+0.0034
06.11 23:00	18.6962	+0.0204
06.11 22:50	18.6758	-0.0054
06.11 22:40	18.6812	-0.1406
06.11 22:30	18.8218	-0.0081
06.11 22:20	18.8299	+0.0067
06.11 22:10	18.8232	+0.1338
06.11 22:00	18.6894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8644

макс: 22.0323

за неделю:

18.0485

Таблица изменений курса berachain : показать

Дата	Курс	+/-
07.11 21:30	18.0485	-0.0167
07.11 20:50	18.2082	-0.0004
07.11 19:30	18.0484	-0.0294
07.11 18:40	18.0537	-0.0581
07.11 17:50	18.1114	-0.1279
07.11 16:50	18.196	+0.0014
07.11 15:40	18.0596	-0.1372
07.11 14:50	18.2083	+0.0036
07.11 13:50	18.0717	-0.0995
07.11 12:50	18.3189	-0.01
07.11 11:50	18.3814	+0.1111
07.11 10:50	18.3873	-0.1378
07.11 09:50	18.5254	-0.0063
07.11 08:50	18.5406	+0.0015
07.11 07:50	18.5436	+0.0053
07.11 06:50	18.5311	-0.1408
07.11 05:50	18.6946	-0.0812
07.11 04:50	18.7855	-0.1123
07.11 03:50	18.812	+0.0153
07.11 02:50	18.6915	-0.01
07.11 01:50	18.8554	+0.0164
07.11 00:50	18.8401	-0.0063
06.11 23:50	18.7035	+0.0204
06.11 22:50	18.6758	-0.1173
06.11 21:50	18.8067	+0.0004
06.11 20:50	18.6606	+0.0048
06.11 19:50	18.6617	-0.1649
06.11 18:50	18.6958	-0.2623
06.11 17:50	19.1437	-0.0079
06.11 16:50	18.7049	+0.0795
06.11 15:50	18.6952	+0.0029
06.11 14:50	18.8483	+0.0824
06.11 13:50	18.5399	+0.1829
06.11 12:50	18.4785	-0.021
06.11 11:50	18.4869	-0.0416
06.11 10:50	18.6654	+0.0494
06.11 09:50	18.462	-0.0278
06.11 08:50	18.335	+0.012
06.11 07:50	18.3173	+0.0011
06.11 06:50	18.1623	+0.0271
06.11 05:50	18.1398	+0.0345
06.11 04:50	17.9829	+0.0213
06.11 03:50	17.9811	-0.2529
06.11 01:03	18.0802	-0.182
05.11 23:03	18.2622	+0.3978
05.11 21:03	17.8644	-0.1292
05.11 19:03	17.9936	-0.6396
05.11 18:20	18.6332	-0.0258
05.11 17:50	19.0976	-0.0862
05.11 16:50	19.6684	+0.011
05.11 15:50	19.6171	-0.0505
05.11 14:50	19.985	+0.02
05.11 13:50	19.8343	-0.0275
05.11 12:50	19.7628	+0.0085
05.11 11:50	19.852	-0.0674
05.11 10:50	19.7409	+0.0568
05.11 09:30	19.6146	-0.1084
05.11 08:50	19.7493	-0.0482
05.11 07:50	20.2223	-0.05
05.11 06:50	20.3877	-0.0794
05.11 05:50	20.3474	+0.0237
05.11 04:50	20.2156	-0.0978
05.11 03:50	20.2985	-0.0348
05.11 02:50	20.4528	+0.0176
05.11 01:50	20.5946	+0.1302
05.11 00:50	20.2247	-0.0227
04.11 23:50	20.1318	-0.012
04.11 22:50	20.0569	-0.027
04.11 21:50	20.1645	-0.0512
04.11 20:50	20.2356	-0.1089
04.11 19:50	20.614	-0.1242
04.11 18:50	20.8473	+0.0245
04.11 17:50	20.5113	-0.0696
04.11 16:50	20.287	-0.1223
04.11 15:50	20.1568	-0.0133
04.11 14:50	20.2565	+0.0219
04.11 13:50	20.3247	-0.0028
04.11 12:50	20.3698	+0.0021
04.11 11:50	20.5434	-0.0657
04.11 10:50	20.6561	+0.1058
04.11 09:50	20.5651	+0.065
04.11 08:50	20.4444	+0.2175
04.11 07:50	19.9927	+0.1024
04.11 06:50	19.6064	-0.0981
04.11 05:50	19.9884	+0.1137
04.11 04:50	20.0611	+0.0066
04.11 03:50	20.3489	-0.0553
04.11 02:50	20.6782	+0.0285
04.11 01:50	20.479	-0.056
04.11 00:50	20.608	-0.012
03.11 23:50	20.428	-0.0053
03.11 22:50	20.4537	-0.0039
03.11 21:50	20.363	-0.0251
03.11 20:50	20.4767	+0.0581
03.11 19:50	20.5163	+0.0312
03.11 18:50	20.7361	-0.0009
03.11 17:50	20.8402	-0.0888
03.11 16:50	21.0068	-0.0266
03.11 15:50	21.0762	+0.0237
03.11 14:50	20.8535	-0.0222
03.11 13:50	20.6569	+0.0244
03.11 12:50	20.6048	+0.0705
03.11 11:50	20.4342	-0.021
03.11 10:50	20.5536	+0.0122
03.11 09:50	20.4276	-0.0308
03.11 08:50	20.6023	-0.002
03.11 07:50	20.6166	+0.008
03.11 06:50	20.63	-0.0911
03.11 05:50	20.6677	+0.0174
03.11 04:50	20.7215	-0.0823
03.11 03:50	20.8626	+0.0099
03.11 02:50	20.8575	+0.0058
03.11 01:50	20.8604	+0.1137
03.11 00:50	20.8583	+0.0425
02.11 23:50	20.6116	+0.0704
02.11 22:50	20.4408	+0.0063
02.11 21:50	20.6532	+0.0686
02.11 20:50	20.6847	-0.0317
02.11 19:50	20.9481	-0.1001
02.11 18:50	21.1576	-0.0427
02.11 17:50	21.1327	-0.0595
02.11 16:50	21.242	-0.0668
02.11 15:50	21.0452	+0.026
02.11 14:50	21.0232	+0.0459
02.11 13:50	21.0674	+0.015
02.11 12:50	21.1089	-0.0104
02.11 11:50	21.1801	+0.0339
02.11 10:50	21.1491	+0.0325
02.11 09:50	21.1292	-0.1108
02.11 08:50	21.4194	-0.0287
02.11 07:50	21.5032	-0.0231
02.11 06:50	21.6957	-0.0312
02.11 05:50	21.5449	-0.0475
02.11 04:50	21.6841	-0.0049
02.11 03:50	21.556	+0.0385
02.11 02:50	21.6194	+0.035
02.11 01:50	21.4559	-0.0536
02.11 00:50	21.5368	-0.0324
01.11 23:50	21.6171	+0.0421
01.11 22:50	21.4719	-0.0254
01.11 21:50	21.5096	-0.037
01.11 20:50	21.6771	-0.0071
01.11 19:50	21.8041	-0.0446
01.11 18:50	21.9109	+0.0953
01.11 17:50	21.9551	-0.0299
01.11 16:50	22.0323	+0.0031
01.11 15:50	21.9324	+0.0245
01.11 14:50	21.8142	-0.0036
01.11 13:50	21.9167	+0.0835
01.11 12:50	21.9477	+0.0298
01.11 11:50	21.8881	+0.0297
01.11 10:50	21.8127	+0.024
01.11 09:50	21.8161	+0.0276
01.11 08:50	21.7369	+0.0307
01.11 07:50	21.6756	-0.0078
01.11 06:50	21.8014	+0.0622
01.11 05:50	21.6079	-0.0132
01.11 04:50	21.7781	+0.0131
01.11 03:50	21.7737	+0.0022
01.11 02:50	21.7514	-0.0086
01.11 01:50	21.7003	+0.0004
01.11 00:50	21.7918	+0.0298
31.10 23:50	21.7769	-0.001
31.10 22:50	21.8726

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 17.8644

макс: 37.4949

за месяц:

18.0485

Таблица изменений курса berachain : показать

Дата	Курс	+/-
06.11.2026	18.587	-1.2351
05.11.2026	19.8221	-0.5104
04.11.2026	20.3325	-0.3087
03.11.2026	20.6412	-0.4717
02.11.2026	21.1129	-0.6464
01.11.2026	21.7593	-0.2639
31.10.2026	22.0232	+0.2464
30.10.2026	21.7768	-1.5084
29.10.2026	23.2852	-0.7118
28.10.2026	23.997	+0.4237
27.10.2026	23.5733	-0.0499
26.10.2026	23.6232	-0.3414
25.10.2026	23.9646	-0.3044
24.10.2026	24.269	-1.6477
23.10.2026	25.9167	-0.774
22.10.2026	26.6907	-1.3163
21.10.2026	28.007	+1.8294
20.10.2026	26.1776	-0.3263
19.10.2026	26.5039	-0.6453
18.10.2026	27.1492	-1.8055
17.10.2026	28.9547	-2.8167
16.10.2026	31.7714	-4.8295
15.10.2026	36.6009	-0.894
14.10.2026	37.4949	+2.319
13.10.2026	35.1759	-0.7859
12.10.2026	35.9618	+0.5717
11.10.2026	35.3901	+0.4946
10.10.2026	34.8955	+1.324
09.10.2026	33.5715	-0.5495
08.10.2026	34.121	-0.972
07.10.2026	35.093

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 17.8644

макс: 39.5943

за квартал:

18.0485

Таблица изменений курса berachain : показать

Дата	Курс	+/-
06.11.2026	18.587	-1.2351
05.11.2026	19.8221	-0.5104
04.11.2026	20.3325	-0.3087
03.11.2026	20.6412	-0.4717
02.11.2026	21.1129	-0.6464
01.11.2026	21.7593	-0.2639
31.10.2026	22.0232	+0.2464
30.10.2026	21.7768	-1.5084
29.10.2026	23.2852	-0.7118
28.10.2026	23.997	+0.4237
27.10.2026	23.5733	-0.0499
26.10.2026	23.6232	-0.3414
25.10.2026	23.9646	-0.3044
24.10.2026	24.269	-1.6477
23.10.2026	25.9167	-0.774
22.10.2026	26.6907	-1.3163
21.10.2026	28.007	+1.8294
20.10.2026	26.1776	-0.3263
19.10.2026	26.5039	-0.6453
18.10.2026	27.1492	-1.8055
17.10.2026	28.9547	-2.8167
16.10.2026	31.7714	-4.8295
15.10.2026	36.6009	-0.894
14.10.2026	37.4949	+2.319
13.10.2026	35.1759	-0.7859
12.10.2026	35.9618	+0.5717
11.10.2026	35.3901	+0.4946
10.10.2026	34.8955	+1.324
09.10.2026	33.5715	-0.5495
08.10.2026	34.121	-0.972
07.10.2026	35.093	-2.1006
06.10.2026	37.1936	+0.3671
05.10.2026	36.8265	+0.8994
04.10.2026	35.9271	-1.1446
02.10.2026	37.0717	-1.2135
01.10.2026	38.2852	-1.3091
30.09.2026	39.5943	+4.5278
29.09.2026	35.0665	+0.1253
28.09.2026	34.9412	-2.3072
27.09.2026	37.2484	+0.9937
25.09.2026	36.2547	+0.9594
24.09.2026	35.2953	-1.125
23.09.2026	36.4203	+5.8144
18.09.2026	30.6059	+1.8942
17.09.2026	28.7117	+1.1454
16.09.2026	27.5663	-0.8813
15.09.2026	28.4476	-0.4082
14.09.2026	28.8558	-0.991
13.09.2026	29.8468	+0.7097
12.09.2026	29.1371	+2.5889
11.09.2026	26.5482	-0.3798
10.09.2026	26.928	-1.6291
09.09.2026	28.5571	-0.0045
08.09.2026	28.5616	-0.24
07.09.2026	28.8016	-0.6498
06.09.2026	29.4514	+0.722
05.09.2026	28.7294	+0.879
04.09.2026	27.8504	-0.3901
03.09.2026	28.2405	+0.1778
02.09.2026	28.0627	-0.5676
01.09.2026	28.6303	+0.6653
31.08.2026	27.965	+0.6411
30.08.2026	27.3239	+0.2668
29.08.2026	27.0571	-0.2011
28.08.2026	27.2582	-0.8198
27.08.2026	28.078	+0.0854
26.08.2026	27.9926	-1.4002
23.08.2026	29.3928	-1.505
22.08.2026	30.8978	+1.0049
21.08.2026	29.8929	+4.4276
20.08.2026	25.4653	+1.6036
19.08.2026	23.8617	+0.2736
18.08.2026	23.5881	+0.0158
17.08.2026	23.5723	+0.2759
16.08.2026	23.2964	+0.104
15.08.2026	23.1924	+0.7873
14.08.2026	22.4051	-0.1538
13.08.2026	22.5589	-0.7176
12.08.2026	23.2765	-0.3046
11.08.2026	23.5811	-0.9252
10.08.2026	24.5063	-0.26
09.08.2026	24.7663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот