Курсы криптовалют к Berachain

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » Berachain

Курс Berachain (BERA) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость Berachain (BERA) на текущий момент составляет 24.3984 JPY, а общий объем торгов за 24 часа – 2 780 144 878 JPY. Рыночная капитализация составляет 7 354 138 865 JPY. За последние 24 часа курс Berachain относительно японской иены снизился на -0.69%. Изменение за неделю составило -20.7%.


	=
Калькулятор BERA - JPY / Обратный расчет: курс японской иены к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно японской иены, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0785

макс: 25.1517

за сутки:

24.3984

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 13:10	24.3984	-0.0666
31.07 13:03	24.465	-0.0061
31.07 13:00	24.4711	+0.0359
31.07 12:50	24.4352	+0.0353
31.07 12:40	24.3999	+0.0214
31.07 12:30	24.3785	-0.0165
31.07 12:20	24.395	-0.01
31.07 12:10	24.405	-0.0234
31.07 12:00	24.4284	-0.0964
31.07 11:50	24.5248	-0.099
31.07 11:40	24.6238	-0.0012
31.07 11:30	24.625	-0.0082
31.07 11:20	24.6332	-0.0424
31.07 11:10	24.6756	+0.0363
31.07 11:03	24.6393	+0.0575
31.07 11:00	24.5818	+0.0426
31.07 10:50	24.5392	+0.1334
31.07 10:40	24.4058	+0.0579
31.07 10:30	24.3479	-0.0202
31.07 10:20	24.3681	+0.0347
31.07 10:10	24.3334	-0.0222
31.07 10:00	24.3556	+0.0736
31.07 09:50	24.282	-0.0646
31.07 09:40	24.3466	+0.0609
31.07 09:30	24.2857	-0.0557
31.07 09:20	24.3414	+0.1125
31.07 09:10	24.2289	-0.0047
31.07 09:03	24.2336	-0.0037
31.07 09:00	24.2373	-0.0005
31.07 08:50	24.2378	+0.0077
31.07 08:40	24.2301	-0.0219
31.07 08:30	24.252	+0.0114
31.07 08:20	24.2406	+0.0345
31.07 08:10	24.2061	+0.0072
31.07 08:00	24.1989	-0.0103
31.07 07:50	24.2092	+0.0186
31.07 07:40	24.1906	+0.0846
31.07 07:30	24.106	-0.02
31.07 07:20	24.126	-0.0951
31.07 07:10	24.2211	-0.0178
31.07 07:03	24.2389	-0.0116
31.07 07:00	24.2505	+0.0705
31.07 06:50	24.18	+0.003
31.07 06:40	24.177	-0.0172
31.07 06:30	24.1942	+0.0861
31.07 06:20	24.1081	-0.0534
31.07 06:10	24.1615	-0.123
31.07 06:00	24.2845	+0.065
31.07 05:50	24.2195	-0.0162
31.07 05:40	24.2357	-0.0483
31.07 05:30	24.284	-0.04
31.07 05:20	24.324	-0.1088
31.07 05:10	24.4328	-0.0318
31.07 05:03	24.4646	-0.0036
31.07 05:00	24.4682	-0.0745
31.07 04:50	24.5427	-0.1048
31.07 04:45	24.6475	-0.1379
31.07 04:30	24.7854	-0.01
31.07 04:20	24.7954	+0.0568
31.07 04:10	24.7386	+0.0585
31.07 04:00	24.6801	+0.1346
31.07 03:50	24.5455	+0.0191
31.07 03:40	24.5264	+0.0642
31.07 03:30	24.4622	+0.0168
31.07 03:20	24.4454	+0.0005
31.07 03:10	24.4449	+0.1493
31.07 03:03	24.2956	+0.0016
31.07 03:00	24.294	-0.0198
31.07 02:50	24.3138	-0.0851
31.07 02:40	24.3989	+0.1214
31.07 02:30	24.2775	+0.0265
31.07 02:20	24.251	+0.0027
31.07 02:10	24.2483	-0.0187
31.07 02:00	24.267	+0.027
31.07 01:50	24.24	+0.0015
31.07 01:40	24.2385	+0.0367
31.07 01:30	24.2018	+0.0194
31.07 01:20	24.1824	+0.0346
31.07 01:10	24.1478	+0.0029
31.07 01:03	24.1449	+0.0237
31.07 01:00	24.1212	+0.002
31.07 00:50	24.1192	-0.001
31.07 00:40	24.1202	-0.0464
31.07 00:30	24.1666	+0.0095
31.07 00:20	24.1571	+0.0582
31.07 00:10	24.0989	-0.0419
31.07 00:00	24.1408	-0.0092
30.07 23:50	24.15	-0.0091
30.07 23:40	24.1591	-0.0453
30.07 23:30	24.2044	-0.0163
30.07 23:20	24.2207	-0.0676
30.07 23:10	24.2883	+0.0375
30.07 23:03	24.2508	+0.0468
30.07 23:00	24.204	+0.0976
30.07 22:50	24.1064	+0.0182
30.07 22:40	24.0882	-0.0143
30.07 22:30	24.1025	+0.0079
30.07 22:20	24.0946	+0.004
30.07 22:10	24.0906	+0.0121
30.07 22:00	24.0785	-0.138
30.07 21:50	24.2165	+0.0114
30.07 21:40	24.2051	-0.0233
30.07 21:30	24.2284	-0.0179
30.07 21:20	24.2463	-0.0397
30.07 21:10	24.286	+0.0011
30.07 21:03	24.2849	-0.0071
30.07 21:00	24.292	-0.0389
30.07 20:50	24.3309	+0.0429
30.07 20:40	24.288	+0.0369
30.07 20:30	24.2511	+0.074
30.07 20:20	24.1771	-0.0657
30.07 20:10	24.2428	-0.0744
30.07 20:00	24.3172	-0.0113
30.07 19:50	24.3285	-0.0807
30.07 19:40	24.4092	-0.0642
30.07 19:30	24.4734	-0.0356
30.07 19:20	24.509	-0.0825
30.07 19:10	24.5915	+0.0199
30.07 19:03	24.5716	-0.0917
30.07 19:00	24.6633	-0.1308
30.07 18:50	24.7941	+0.0324
30.07 18:40	24.7617	+0.0404
30.07 18:30	24.7213	-0.0374
30.07 18:20	24.7587	+0.0156
30.07 18:10	24.7431	+0.0345
30.07 18:00	24.7086	-0.4431
30.07 17:50	25.1517	+0.0294
30.07 17:40	25.1223	+0.0848
30.07 17:30	25.0375	+0.1676
30.07 17:20	24.8699	+0.0343
30.07 17:10	24.8356	-0.0391
30.07 17:03	24.8747	+0.0146
30.07 17:00	24.8601	+0.2065
30.07 16:50	24.6536	+0.0709
30.07 16:40	24.5827	-0.083
30.07 16:30	24.6657	-0.0112
30.07 16:20	24.6769	-0.0133
30.07 16:10	24.6902	-0.0062
30.07 16:00	24.6964	-0.0039
30.07 15:50	24.7003	-0.0786
30.07 15:40	24.7789	-0.0135
30.07 15:30	24.7924	-0.0632
30.07 15:20	24.8556	+0.0112
30.07 15:10	24.8444	+0.04
30.07 15:03	24.8044	+0.0206
30.07 15:00	24.7838	+0.074
30.07 14:50	24.7098	+0.0465
30.07 14:40	24.6633	-0.0587
30.07 14:30	24.722	-0.0329
30.07 14:20	24.7549	+0.1291
30.07 14:10	24.6258	+0.0568
30.07 14:00	24.569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0785

макс: 30.9889

за неделю:

24.3984

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 13:10	24.3984	+0.0359
31.07 12:50	24.4352	-0.0964
31.07 11:50	24.5248	+0.0426
31.07 10:50	24.5392	+0.0736
31.07 09:50	24.282	-0.0005
31.07 08:50	24.2378	-0.0103
31.07 07:50	24.2092	+0.0705
31.07 06:50	24.18	+0.065
31.07 05:50	24.2195	-0.0745
31.07 04:50	24.5427	+0.1346
31.07 03:50	24.5455	-0.0198
31.07 02:50	24.3138	+0.027
31.07 01:50	24.24	+0.002
31.07 00:50	24.1192	-0.0092
30.07 23:50	24.15	+0.0976
30.07 22:50	24.1064	-0.138
30.07 21:50	24.2165	-0.0389
30.07 20:50	24.3309	-0.0113
30.07 19:50	24.3285	-0.1308
30.07 18:50	24.7941	-0.4431
30.07 17:50	25.1517	+0.2065
30.07 16:50	24.6536	-0.0039
30.07 15:50	24.7003	+0.074
30.07 14:50	24.7098	-0.1871
30.07 13:50	24.7561	+0.0241
30.07 12:50	24.6066	+0.0361
30.07 11:50	24.5597	-0.0767
30.07 10:50	24.671	-0.0601
30.07 08:40	24.7014	+0.0175
30.07 07:50	24.7427	-0.0458
30.07 06:50	24.8478	+0.0329
30.07 05:50	24.7653	+0.0947
30.07 04:50	24.7753	+0.0237
30.07 03:50	24.3535	-0.019
30.07 02:50	24.4721	+0.0023
30.07 01:40	24.4237	+0.2251
30.07 00:03	24.1986	-0.5278
29.07 22:40	24.7264	+0.043
29.07 21:50	25.1703	+0.0691
29.07 20:50	24.9896	+0.1566
29.07 19:50	24.7421	-0.1104
29.07 18:50	24.9963	-0.0009
29.07 17:50	25.0573	-0.0887
29.07 16:50	25.3486	+0.0443
29.07 15:50	25.3204	+0.0086
29.07 14:50	25.4819	-0.0727
29.07 13:50	25.5256	+0.0088
29.07 12:50	25.5832	-0.0942
29.07 11:50	25.5896	+0.0882
29.07 10:50	25.5152	-0.0351
29.07 09:50	25.475	-0.0165
29.07 08:50	25.5896	-0.0772
29.07 07:50	25.5316	-0.121
29.07 06:50	25.519	-0.097
29.07 05:50	26.0517	-0.192
29.07 04:50	26.3469	-0.0684
29.07 03:50	26.8318	+0.1173
29.07 02:50	26.8287	-0.1518
29.07 01:50	26.6501	-0.039
29.07 00:50	26.7809	+0.0039
28.07 23:50	26.661	-0.02
28.07 22:50	26.5416	-0.0186
28.07 21:50	26.7062	-0.0073
28.07 20:50	26.6217	+0.0321
28.07 19:50	26.9888	-0.1088
28.07 18:50	27.0795	+0.0176
28.07 17:50	26.6759	+0.1082
28.07 16:50	26.3747	+0.0089
28.07 15:50	26.8947	+0.0085
28.07 14:50	26.9318	+0.0679
28.07 13:50	27.0625	-0.0938
28.07 12:50	27.1119	-0.0187
28.07 11:50	27.0369	+0.0713
28.07 10:50	26.886	-0.0107
28.07 09:50	27.0254	-0.0416
28.07 08:50	27.0263	+0.0066
28.07 07:50	27.0624	+0.0453
28.07 06:50	27.2918	+0.0442
28.07 05:50	27.1677	+0.0456
28.07 04:50	27.1165	-0.1142
28.07 03:50	27.3272	+0.077
28.07 02:50	27.42	-0.327
28.07 01:50	27.9724	-0.0015
28.07 00:50	28.5156	+0.0708
27.07 23:50	28.7297	+0.0593
27.07 22:50	28.6311	+0.0921
27.07 21:50	28.2934	-0.0433
27.07 20:50	28.5251	-0.0311
27.07 19:50	28.5401	-0.0343
27.07 18:50	28.3043	+0.0551
27.07 17:50	28.2227	-0.045
27.07 16:50	29.1034	-0.0141
27.07 15:50	29.0298	-0.0252
27.07 14:50	28.9975	-0.0678
27.07 13:50	29.0304	-0.0046
27.07 12:50	28.9362	+0.0334
27.07 11:50	28.9569	+0.0195
27.07 10:50	29.1941	-0.042
27.07 09:50	29.4313	+0.0498
27.07 08:50	29.6056	-0.0631
27.07 07:50	29.7785	+0.0114
27.07 06:50	29.6499	-0.0493
27.07 05:50	29.5577	+0.0133
27.07 04:50	29.4371	-0.0353
27.07 03:50	29.5612	-0.0527
27.07 02:50	29.7047	+0.0013
27.07 01:50	29.6336	+0.069
27.07 00:50	29.2884	-0.0207
26.07 23:50	29.2214	-0.032
26.07 22:50	29.2073	+0.0054
26.07 21:50	29.2527	-0.0029
26.07 20:50	29.3669	-0.005
26.07 19:50	29.4825	+0.0193
26.07 18:50	29.4587	-0.0073
26.07 17:50	29.2071	-0.0306
26.07 16:50	29.2806	+0.0248
26.07 15:50	29.529	-0.0852
26.07 14:50	29.6538	-0.1055
26.07 13:50	29.6298	-0.0585
26.07 12:50	29.7938	+0.0493
26.07 11:50	29.6558	+0.0059
26.07 10:50	29.5005	+0.15
26.07 09:50	29.3287	+0.0199
26.07 08:50	29.3264	-0.1114
26.07 07:50	29.2204	-0.0868
26.07 06:50	29.1532	+0.0461
26.07 05:50	29.2206	+0.0313
26.07 04:50	29.2104	+0.0704
26.07 03:50	29.4753	-0.0421
26.07 02:50	29.6242	+0.0382
26.07 01:50	29.7717	-0.071
26.07 00:50	30.2204	-0.0152
25.07 23:50	30.0455	-0.0307
25.07 22:50	30.0911	-0.1139
25.07 21:50	30.2266	-0.3537
25.07 20:50	30.9889	-0.2695
25.07 19:50	30.7584	-0.0108
25.07 18:50	29.8939	+0.3612
25.07 17:50	29.3997	-0.1304
25.07 16:50	29.1879	+0.0057
25.07 15:50	28.7934	+0.0147
25.07 14:50	28.8245	+0.0279
25.07 13:50	28.8169	-0.0172
25.07 12:50	28.7986	-0.0293
25.07 11:50	28.736	-0.241
25.07 10:50	28.7337	+0.1846
25.07 09:50	28.2859	+0.0149
25.07 08:50	28.3611	+0.0699
25.07 07:50	28.2959	+0.0571
25.07 06:50	28.1481	-0.0053
25.07 05:50	28.3509	-0.0502
25.07 04:50	28.5438	-0.0753
25.07 03:50	28.6138	-0.0329
25.07 02:50	28.6725	+0.0427
25.07 01:50	28.7252	-0.0986
25.07 00:50	28.7301	+0.0167
24.07 23:50	28.7309	-0.0245
24.07 22:50	28.6691	+0.172
24.07 21:50	28.4736	+0.1851
24.07 20:50	28.5317	-0.2531
24.07 19:50	28.4912	-0.1141
24.07 18:50	29.1187	+0.0964
24.07 17:50	29.0128	-0.2212
24.07 16:50	30.043	-0.1804
24.07 15:50	30.4838	+0.0472
24.07 14:50	30.4517	-0.1318
24.07 13:50	30.768

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 24.0785

макс: 35.2337

за месяц:

24.3984

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	24.1748	-1.2044
29.07.2026	25.3792	-1.5265
28.07.2026	26.9057	-1.9497
27.07.2026	28.8554	-0.5594
26.07.2026	29.4148	+0.1791
25.07.2026	29.2357	-0.7943
24.07.2026	30.03	-1.0079
23.07.2026	31.0379	+0.2635
22.07.2026	30.7744	-0.0135
21.07.2026	30.7879	+0.8499
20.07.2026	29.938	+0.3228
19.07.2026	29.6152	-0.2098
18.07.2026	29.825	-0.4314
17.07.2026	30.2564	-0.1087
16.07.2026	30.3651	-0.3812
15.07.2026	30.7463	+0.5696
14.07.2026	30.1767	-0.1252
13.07.2026	30.3019	-1.0135
12.07.2026	31.3154	-1.1183
11.07.2026	32.4337	+0.0458
10.07.2026	32.3879	+0.2428
09.07.2026	32.1451	+0.4186
08.07.2026	31.7265	-2.1365
07.07.2026	33.863	-0.8436
06.07.2026	34.7066	+1.3064
05.07.2026	33.4002	-1.2401
04.07.2026	34.6403	-0.5934
03.07.2026	35.2337	+0.4769
02.07.2026	34.7568	+1.5416
01.07.2026	33.2152	-0.2807
30.06.2026	33.4959

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 24.0785

макс: 64.9184

за квартал:

24.3984

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	24.1748	-1.2044
29.07.2026	25.3792	-1.5265
28.07.2026	26.9057	-1.9497
27.07.2026	28.8554	-0.5594
26.07.2026	29.4148	+0.1791
25.07.2026	29.2357	-0.7943
24.07.2026	30.03	-1.0079
23.07.2026	31.0379	+0.2635
22.07.2026	30.7744	-0.0135
21.07.2026	30.7879	+0.8499
20.07.2026	29.938	+0.3228
19.07.2026	29.6152	-0.2098
18.07.2026	29.825	-0.4314
17.07.2026	30.2564	-0.1087
16.07.2026	30.3651	-0.3812
15.07.2026	30.7463	+0.5696
14.07.2026	30.1767	-0.1252
13.07.2026	30.3019	-1.0135
12.07.2026	31.3154	-1.1183
11.07.2026	32.4337	+0.0458
10.07.2026	32.3879	+0.2428
09.07.2026	32.1451	+0.4186
08.07.2026	31.7265	-2.1365
07.07.2026	33.863	-0.8436
06.07.2026	34.7066	+1.3064
05.07.2026	33.4002	-1.2401
04.07.2026	34.6403	-0.5934
03.07.2026	35.2337	+0.4769
02.07.2026	34.7568	+1.5416
01.07.2026	33.2152	-0.2807
30.06.2026	33.4959	-0.7799
29.06.2026	34.2758	+0.2746
28.06.2026	34.0012	-0.0948
27.06.2026	34.096	+1.6186
26.06.2026	32.4774	-0.2873
25.06.2026	32.7647	-1.4177
24.06.2026	34.1824	-1.5401
23.06.2026	35.7225	-1.7341
22.06.2026	37.4566	-0.2854
21.06.2026	37.742	+1.3731
20.06.2026	36.3689	-0.6077
19.06.2026	36.9766	-1.2252
18.06.2026	38.2018	-2.7575
17.06.2026	40.9593	-0.4797
16.06.2026	41.439	-0.9962
15.06.2026	42.4352	+1.6365
14.06.2026	40.7987	-0.5002
13.06.2026	41.2989	+0.5871
12.06.2026	40.7118	+1.2662
11.06.2026	39.4456	+0.9271
10.06.2026	38.5185	-1.6208
09.06.2026	40.1393	-0.6259
08.06.2026	40.7652	+1.8309
07.06.2026	38.9343	+0.6651
06.06.2026	38.2692	-3.3649
05.06.2026	41.6341	-3.7759
04.06.2026	45.41	-3.3437
03.06.2026	48.7537	-4.4079
02.06.2026	53.1616	-3.8373
01.06.2026	56.9989	+2.2399
31.05.2026	54.759	-0.725
30.05.2026	55.484	+1.5557
29.05.2026	53.9283	-0.344
28.05.2026	54.2723	-4.1827
27.05.2026	58.455	-1.5356
26.05.2026	59.9906	-0.8666
25.05.2026	60.8572	+0.7242
24.05.2026	60.133	+0.5252
23.05.2026	59.6078	-3.0262
22.05.2026	62.634	-0.1636
21.05.2026	62.7976	+1.8551
20.05.2026	60.9425	+0.1833
19.05.2026	60.7592	+2.7569
18.05.2026	58.0023	-0.5856
17.05.2026	58.5879	-0.1391
16.05.2026	58.727	-2.3556
15.05.2026	61.0826	-2.8165
14.05.2026	63.8991	-1.0193
13.05.2026	64.9184	+2.0769
12.05.2026	62.8415	-1.0602
11.05.2026	63.9017	+0.8437
10.05.2026	63.058	+0.263
09.05.2026	62.795	+1.5892
08.05.2026	61.2058	+1.1811
07.05.2026	60.0247	+0.0275
06.05.2026	59.9972	+0.6886
05.05.2026	59.3086	+1.4247
04.05.2026	57.8839	+0.1285
03.05.2026	57.7554	-0.1982
02.05.2026	57.9536	-0.0556
01.05.2026	58.0092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот