Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Ethena USDe

    Курс Bitcoin SV (BSV) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 01:10:02Bitcoin SV

    =
    Калькулятор BSV - USDe / Обратный расчет: курс Ethena USDe к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно ethena usde, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6395
      макс: 17.1452
      за сутки:
        16.6611

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 01:1016.6611-0.0037
      08.11 01:0316.6648+0.0253
      08.11 01:0016.6395-0.0001
      08.11 00:5016.6396-0.0083
      08.11 00:4016.6479-0.0196
      08.11 00:3016.6675-0.0166
      08.11 00:2016.6841-0.018
      08.11 00:1016.7021-0.0176
      08.11 00:0016.7197-0.018
      07.11 23:5016.7377-0.0209
      07.11 23:4016.7586-0.0088
      07.11 23:3016.7674-0.0056
      07.11 23:2016.773-0.0028
      07.11 23:1016.7758-0.0001
      07.11 23:0316.7759+0.0134
      07.11 23:0016.7625-0.0067
      07.11 22:5016.7692-0.0075
      07.11 22:4016.7767-0.0157
      07.11 22:3016.7924-0.006
      07.11 22:2016.7984-0.017
      07.11 22:1016.8154+0.0036
      07.11 22:0016.8118-0.0062
      07.11 21:5016.818+0.0111
      07.11 21:4016.8069-0.0082
      07.11 21:3016.8151-0.0181
      07.11 21:2016.8332-0.0006
      07.11 21:1016.8338-0.0013
      07.11 21:0316.8351+0.0001
      07.11 21:0016.835+0.0017
      07.11 20:5016.8333-0.0005
      07.11 20:4016.8338+0.0017
      07.11 20:3016.8321+0.0015
      07.11 20:2016.8306+0.0093
      07.11 20:1016.8213+0.0109
      07.11 20:0016.8104+0.0099
      07.11 19:5016.8005+0.0002
      07.11 19:4016.8003+0.0109
      07.11 19:3016.7894+0.003
      07.11 19:2016.7864+0.0018
      07.11 19:1016.7846-0.0023
      07.11 19:0316.7869-0.0104
      07.11 19:0016.7973+0.008
      07.11 18:5016.7893-0.0167
      07.11 18:4016.806-0.026
      07.11 18:3016.832-0.0014
      07.11 18:2016.8334-0.0153
      07.11 18:1016.8487-0.021
      07.11 18:0016.8697-0.0058
      07.11 17:5016.8755-0.0038
      07.11 17:4016.8793-0.0021
      07.11 17:3016.8814-0.0193
      07.11 17:2016.9007-0.0265
      07.11 17:1016.9272-0.007
      07.11 17:0316.9342-0.005
      07.11 17:0016.9392-0.0023
      07.11 16:5016.9415-
      07.11 16:4016.9415+0.0083
      07.11 16:3016.9332+0.0187
      07.11 16:2016.9145-0.0124
      07.11 16:1016.9269+0.0338
      07.11 16:0016.8931+0.0045
      07.11 15:5016.8886-0.01
      07.11 15:4016.8986+0.0039
      07.11 15:3016.8947-
      07.11 15:2016.8947-0.001
      07.11 15:1016.8957+0.0017
      07.11 15:0316.894-0.0019
      07.11 15:0016.8959+0.0063
      07.11 14:5016.8896+0.0193
      07.11 14:4016.8703-
      07.11 14:3016.8703-0.0105
      07.11 14:2016.8808-0.0024
      07.11 14:1016.8832-0.0054
      07.11 14:0016.8886-0.0141
      07.11 13:5016.9027-0.0139
      07.11 13:4016.9166-0.0179
      07.11 13:3016.9345-0.0048
      07.11 13:2016.9393-0.0099
      07.11 13:1016.9492-0.0036
      07.11 13:0316.9528+0.0004
      07.11 13:0016.9524-0.0288
      07.11 12:5016.9812+0.0052
      07.11 12:4016.976+0.0203
      07.11 12:3016.9557-0.0204
      07.11 12:2016.9761-0.0022
      07.11 12:1016.9783-0.0128
      07.11 12:0016.9911-0.0087
      07.11 11:5016.9998-0.0078
      07.11 11:4017.0076-0.0047
      07.11 11:3017.0123-0.0083
      07.11 11:2017.0206-0.0117
      07.11 11:1017.0323-0.0002
      07.11 11:0317.0325+0.0033
      07.11 11:0017.0292+0.0035
      07.11 10:5017.0257-0.0028
      07.11 10:4017.0285+0.0003
      07.11 10:3017.0282-0.0024
      07.11 10:2017.0306-0.0023
      07.11 10:1017.0329-0.0034
      07.11 10:0017.0363-0.0005
      07.11 09:5017.0368-0.0061
      07.11 09:4017.0429-0.0057
      07.11 09:3017.0486+0.0096
      07.11 09:2017.039+0.0165
      07.11 09:1017.0225-0.0069
      07.11 09:0317.0294+0.0001
      07.11 09:0017.0293+0.0032
      07.11 08:5017.0261-
      07.11 08:4017.0261+0.0014
      07.11 08:3017.0247-0.0096
      07.11 08:2017.0343-0.005
      07.11 08:1017.0393+0.0266
      07.11 08:0017.0127-0.0024
      07.11 07:5017.0151-0.0171
      07.11 07:4017.0322+0.0058
      07.11 07:3017.0264-0.01
      07.11 07:2017.0364+0.0037
      07.11 07:1017.0327+0.0196
      07.11 07:0317.0131-0.0073
      07.11 07:0017.0204+0.0372
      07.11 06:5016.9832-0.029
      07.11 06:4017.0122-0.0345
      07.11 06:3017.0467-0.0199
      07.11 06:2017.0666-0.0265
      07.11 06:1017.0931-0.008
      07.11 06:0017.1011-0.0107
      07.11 05:5017.1118-0.0056
      07.11 05:4017.1174-0.0175
      07.11 05:3017.1349-0.0089
      07.11 05:2017.1438-0.0014
      07.11 05:1017.1452+0.0173
      07.11 05:0317.1279+0.0017
      07.11 05:0017.1262+0.0117
      07.11 04:5017.1145-0.0062
      07.11 04:4017.1207-0.0043
      07.11 04:3017.125+0.0159
      07.11 04:2017.1091+0.0107
      07.11 04:1017.0984+0.0247
      07.11 04:0017.0737+0.0061
      07.11 03:5017.0676+0.013
      07.11 03:4017.0546+0.0068
      07.11 03:3017.0478+0.0132
      07.11 03:2017.0346+0.0242
      07.11 03:1017.0104+0.0113
      07.11 03:0316.9991+0.0103
      07.11 03:0016.9888-0.0072
      07.11 02:5016.996-0.0061
      07.11 02:4017.0021-0.0032
      07.11 02:3017.0053-0.0114
      07.11 02:2017.0167-0.0149
      07.11 02:1017.0316-0.0557
      07.11 02:0017.0873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4928
      макс: 17.5259
      за неделю:
        16.6611

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 01:1016.6611-0.0001
      08.11 00:5016.6396-0.018
      07.11 23:5016.7377-0.0067
      07.11 22:5016.7692-0.0062
      07.11 21:5016.818+0.0017
      07.11 20:5016.8333+0.0099
      07.11 19:5016.8005+0.008
      07.11 18:5016.7893-0.0058
      07.11 17:5016.8755-0.0023
      07.11 16:5016.9415+0.0045
      07.11 15:5016.8886+0.0063
      07.11 14:5016.8896-0.0141
      07.11 13:5016.9027-0.0288
      07.11 12:5016.9812-0.0087
      07.11 11:5016.9998+0.0035
      07.11 10:5017.0257-0.0005
      07.11 09:5017.0368+0.0032
      07.11 08:5017.0261-0.0024
      07.11 07:5017.0151+0.0372
      07.11 06:5016.9832-0.0107
      07.11 05:5017.1118+0.0117
      07.11 04:5017.1145+0.0061
      07.11 03:5017.0676-0.0072
      07.11 02:5016.996-0.0244
      07.11 01:5017.1117-0.0041
      07.11 00:5017.1544-0.0078
      06.11 23:5017.1796+0.0037
      06.11 22:5017.1915-0.0259
      06.11 21:5017.1693-0.0247
      06.11 20:5017.152+0.0201
      06.11 19:5017.2313+0.0001
      06.11 18:5017.2102-0.0258
      06.11 17:5017.2231+0.0006
      06.11 16:5017.1625-0.0252
      06.11 15:5017.2104-0.0016
      06.11 14:5017.2728+0.0091
      06.11 13:5017.1853-0.0057
      06.11 12:5017.1558-0.0333
      06.11 11:5017.1153+0.0122
      06.11 10:5016.9485+0.044
      06.11 09:5016.9771-0.0139
      06.11 08:5016.932+0.0004
      06.11 07:5017.0076-0.0044
      06.11 06:5017.0315+0.0208
      06.11 05:5017.0779-0.0191
      06.11 04:5017.1099+0.0961
      06.11 03:5016.9799-0.0034
      06.11 02:5016.7833+0.0015
      06.11 01:5016.8347-0.0257
      06.11 00:5016.893-0.0221
      05.11 23:5017.0242+0.0573
      05.11 22:5016.9347+0.0318
      05.11 21:5016.6837-0.0341
      05.11 20:5016.4929+0.0296
      05.11 19:5016.6338-0.0847
      05.11 18:5016.6682-0.0654
      05.11 17:5017.1361+0.0158
      05.11 16:5017.2944-0.0646
      05.11 15:5017.3632-0.0031
      05.11 14:5017.5042-0.0193
      05.11 13:5017.4773+0.0239
      05.11 12:5017.5168+0.032
      05.11 11:5017.4761+0.0059
      05.11 10:5017.3668+0.0076
      05.11 09:5217.3471-0.0125
      05.11 08:5017.2866-0.0079
      05.11 07:5017.3752-0.0147
      05.11 06:5017.5259+0.019
      05.11 05:5017.5091+0.0237
      05.11 04:5017.388-0.0083
      05.11 03:5017.4438-0.0027
      05.11 02:5017.4266+0.023
      05.11 01:5017.3886+0.0163
      05.11 00:5017.3198+0.0319
      04.11 23:5017.273-0.0189
      04.11 22:5017.2104-0.022
      04.11 21:5017.2733-0.0116
      04.11 20:5017.2589+0.0004
      04.11 19:5017.3647-0.0304
      04.11 18:5017.422+0.0977
      04.11 17:5016.9986-0.0275
      04.11 16:5017.1214-0.0418
      04.11 15:5017.2387+0.0112
      04.11 14:5017.1134-0.0053
      04.11 13:5017.0916-0.0286
      04.11 12:5016.9138-0.0239
      04.11 11:5016.9136+0.0108
      04.11 10:5016.8533+0.004
      04.11 09:5016.7861-0.0032
      04.11 08:5016.7519+0.0354
      04.11 07:5016.5507+0.032
      04.11 06:5016.4928-0.0256
      04.11 05:5016.5355-0.0004
      04.11 04:5016.6138+0.0023
      04.11 03:5016.6479-0.0294
      04.11 02:5016.8744-0.0125
      04.11 01:5016.8744-0.0118
      04.11 00:5016.9431+0.0029
      03.11 23:5016.868-0.0133
      03.11 22:5016.8792+0.009
      03.11 21:5016.891+0.0009
      03.11 20:5016.928+0.0265
      03.11 19:5016.9295+0.0095
      03.11 18:5016.9641+0.006
      03.11 17:5016.9325-0.0009
      03.11 16:5016.9401+0.0188
      03.11 15:5016.889+0.0048
      03.11 14:5016.8064+0.0177
      03.11 13:5016.6802+0.0061
      03.11 12:5016.5615-0.0035
      03.11 11:5016.5312+0.0171
      03.11 10:5016.5662+0.031
      03.11 09:5016.5207-0.0054
      03.11 08:5016.5086-0.0019
      03.11 07:5016.548-0.0061
      03.11 06:5016.5459-0.0213
      03.11 05:5016.6239-0.0026
      03.11 04:5016.6806-0.0011
      03.11 03:5016.6831+0.0268
      03.11 02:5016.6311+0.0133
      03.11 01:5016.6441+0.0262
      03.11 00:5016.6471-0.0052
      02.11 23:5016.6198-0.0037
      02.11 22:5016.609-0.0095
      02.11 21:5016.6367-0.0209
      02.11 20:5016.6661-0.0149
      02.11 19:5016.845-0.04
      02.11 18:5016.9224-0.0093
      02.11 17:5016.8822+0.012
      02.11 16:5016.8806-0.0637
      02.11 15:5016.955-0.0019
      02.11 14:5016.9111-0.0058
      02.11 13:5016.9198+0.0126
      02.11 12:5017.0137+0.0037
      02.11 11:5017.0043-0.0076
      02.11 10:5016.9886+0.0039
      02.11 09:5017.0198-0.0036
      02.11 08:5017.0393-0.0115
      02.11 07:5017.0648+0.0055
      02.11 06:5017.1146-0.0097
      02.11 05:5017.0512+0.0069
      02.11 04:5016.8609-0.035
      02.11 03:5016.8404+0.0163
      02.11 02:5016.9863-0.0054
      02.11 01:5016.9137+0.0012
      02.11 00:5017.0262+0.0211
      01.11 23:5017.0057+0.0097
      01.11 22:5016.9486-0.0146
      01.11 21:5017.0717-0.0071
      01.11 20:5017.1113+0.0135
      01.11 19:5017.1066-0.0115
      01.11 18:5017.1353-0.0057
      01.11 17:5017.1632-0.0069
      01.11 16:5017.1441-0.0023
      01.11 15:5017.0983+0.0133
      01.11 14:5017.1238+0.0024
      01.11 13:5017.1524-0.0229
      01.11 12:5017.1003+0.0067
      01.11 11:5017.1777+0.0117
      01.11 10:5017.1787-0.0052
      01.11 09:5017.1596-0.0014
      01.11 08:5017.1701+0.009
      01.11 07:5017.1318+0.0134
      01.11 06:5017.1327-0.0001
      01.11 05:5017.1056+0.0067
      01.11 04:5017.1097+0.0289
      01.11 03:5017.1262-0.0087
      01.11 02:5017.1363+0.0061
      01.11 01:5017.1588
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 16.4928
      макс: 19.4621
      за месяц:
        16.6611
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.1066-0.0695
      05.11.202617.1761+0.1637
      04.11.202617.0124+0.2596
      03.11.202616.7528-0.1169
      02.11.202616.8697-0.2361
      01.11.202617.1058-0.0399
      31.10.202617.1457+0.0911
      30.10.202617.0546-0.6252
      29.10.202617.6798+0.0572
      28.10.202617.6226+0.326
      27.10.202617.2966+0.0562
      26.10.202617.2404-0.0337
      25.10.202617.2741+0.1119
      24.10.202617.1622-0.4882
      23.10.202617.6504-0.2516
      22.10.202617.902-0.523
      21.10.202618.425+0.7133
      20.10.202617.7117+0.0744
      19.10.202617.6373-0.1111
      18.10.202617.7484-0.5366
      17.10.202618.285-0.4194
      16.10.202618.7044+0.5634
      15.10.202618.141-0.3028
      14.10.202618.4438-0.269
      13.10.202618.7128-0.3857
      12.10.202619.0985-0.3636
      11.10.202619.4621+0.1608
      10.10.202619.3013+0.2676
      09.10.202619.0337+0.0616
      08.10.202618.9721-0.2558
      07.10.202619.2279
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.1512
      макс: 22.5613
      за квартал:
        16.6611
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.1066-0.0695
      05.11.202617.1761+0.1637
      04.11.202617.0124+0.2596
      03.11.202616.7528-0.1169
      02.11.202616.8697-0.2361
      01.11.202617.1058-0.0399
      31.10.202617.1457+0.0911
      30.10.202617.0546-0.6252
      29.10.202617.6798+0.0572
      28.10.202617.6226+0.326
      27.10.202617.2966+0.0562
      26.10.202617.2404-0.0337
      25.10.202617.2741+0.1119
      24.10.202617.1622-0.4882
      23.10.202617.6504-0.2516
      22.10.202617.902-0.523
      21.10.202618.425+0.7133
      20.10.202617.7117+0.0744
      19.10.202617.6373-0.1111
      18.10.202617.7484-0.5366
      17.10.202618.285-0.4194
      16.10.202618.7044+0.5634
      15.10.202618.141-0.3028
      14.10.202618.4438-0.269
      13.10.202618.7128-0.3857
      12.10.202619.0985-0.3636
      11.10.202619.4621+0.1608
      10.10.202619.3013+0.2676
      09.10.202619.0337+0.0616
      08.10.202618.9721-0.2558
      07.10.202619.2279-0.8373
      06.10.202620.0652-0.0702
      05.10.202620.1354+0.0584
      04.10.202620.077+0.3811
      03.10.202619.6959-0.2144
      02.10.202619.9103+0.1833
      01.10.202619.727-0.1931
      30.09.202619.9201-0.2482
      29.09.202620.1683-0.1588
      28.09.202620.3271-1.2474
      27.09.202621.5745+0.1987
      25.09.202621.3758-0.083
      24.09.202621.4588-1.1025
      23.09.202622.5613+2.5607
      22.09.202620.0006+2.2662
      21.09.202617.7344+0.7275
      20.09.202617.0069-0.3718
      19.09.202617.3787+0.3865
      18.09.202616.9922+0.8214
      17.09.202616.1708+0.2666
      16.09.202615.9042-0.7267
      15.09.202616.6309-0.5039
      14.09.202617.1348-0.0073
      13.09.202617.1421+0.6387
      12.09.202616.5034+0.1293
      11.09.202616.3741+0.3395
      10.09.202616.0346-0.8762
      09.09.202616.9108-0.0457
      08.09.202616.9565+0.0498
      07.09.202616.9067-0.0063
      06.09.202616.913+0.0618
      05.09.202616.8512+0.2365
      04.09.202616.6147+0.3463
      03.09.202616.2684+0.5197
      02.09.202615.7487-0.0076
      01.09.202615.7563-0.2468
      31.08.202616.0031-0.7314
      30.08.202616.7345+0.0333
      29.08.202616.7012+0.0044
      28.08.202616.6968-0.3461
      27.08.202617.0429+0.3127
      26.08.202616.7302+0.2786
      25.08.202616.4516-0.3805
      23.08.202616.8321-0.4928
      22.08.202617.3249+0.096
      21.08.202617.2289+1.2763
      20.08.202615.9526+1.3449
      19.08.202614.6077-0.0838
      18.08.202614.6915-0.5545
      17.08.202615.246-0.0824
      16.08.202615.3284-0.1098
      15.08.202615.4382+0.3154
      14.08.202615.1228+0.3306
      13.08.202614.7922+0.3321
      12.08.202614.4601+0.0938
      11.08.202614.3663-0.0779
      10.08.202614.4442-0.1537
      09.08.202614.5979+0.4467
      08.08.202614.1512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.