Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » USDC

    Курс Bitcoin SV (BSV) к USDC (USDC)

    Обновлено: 07.11.2026 22:50:01Bitcoin SV

    =
    Калькулятор BSV - USDC / Обратный расчет: курс USDC к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно usdc, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7533
      макс: 17.1989
      за сутки:
        16.7533

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:5016.7533-0.0081
      07.11 22:4016.7614-0.0143
      07.11 22:3016.7757-0.0061
      07.11 22:2016.7818-0.0172
      07.11 22:1016.799+0.004
      07.11 22:0016.795-0.0069
      07.11 21:5016.8019+0.0125
      07.11 21:4016.7894-0.0091
      07.11 21:3016.7985-0.0171
      07.11 21:2016.8156-0.003
      07.11 21:1016.8186-0.0003
      07.11 21:0316.8189+0.0025
      07.11 21:0016.8164+0.0005
      07.11 20:5016.8159-0.0011
      07.11 20:4016.817+0.0036
      07.11 20:3016.8134+0.0004
      07.11 20:2016.813+0.0103
      07.11 20:1016.8027+0.0098
      07.11 20:0016.7929+0.01
      07.11 19:5016.7829-
      07.11 19:4016.7829+0.0112
      07.11 19:3016.7717+0.0024
      07.11 19:2016.7693+0.0001
      07.11 19:1016.7692+0.0012
      07.11 19:0316.768-0.0111
      07.11 19:0016.7791+0.0057
      07.11 18:5016.7734-0.0146
      07.11 18:4016.788-0.0259
      07.11 18:3016.8139-0.0029
      07.11 18:2016.8168-0.0156
      07.11 18:1016.8324-0.0226
      07.11 18:0016.855-0.0042
      07.11 17:5016.8592-0.0054
      07.11 17:4016.8646-0.0018
      07.11 17:3016.8664-0.0192
      07.11 17:2016.8856-0.0268
      07.11 17:1016.9124-0.0068
      07.11 17:0316.9192-0.0046
      07.11 17:0016.9238-0.0033
      07.11 16:5016.9271-0.0001
      07.11 16:4016.9272+0.0077
      07.11 16:3016.9195+0.0195
      07.11 16:2016.9-0.0127
      07.11 16:1016.9127+0.0345
      07.11 16:0016.8782+0.0033
      07.11 15:5016.8749-0.0085
      07.11 15:4016.8834+0.0028
      07.11 15:3016.8806+0.0002
      07.11 15:2016.8804-0.001
      07.11 15:1016.8814+0.0002
      07.11 15:0316.8812-0.0023
      07.11 15:0016.8835+0.0059
      07.11 14:5016.8776+0.0197
      07.11 14:4016.8579+0.0011
      07.11 14:3016.8568-0.0123
      07.11 14:2016.8691-0.0023
      07.11 14:1016.8714-0.0051
      07.11 14:0016.8765-0.014
      07.11 13:5016.8905-0.0134
      07.11 13:4016.9039-0.0181
      07.11 13:3016.922-0.0034
      07.11 13:2016.9254-0.0127
      07.11 13:1016.9381-0.0028
      07.11 13:0316.9409+0.0017
      07.11 13:0016.9392-0.0292
      07.11 12:5016.9684+0.0054
      07.11 12:4016.963+0.0205
      07.11 12:3016.9425-0.0221
      07.11 12:2016.9646-0.0017
      07.11 12:1016.9663-0.0119
      07.11 12:0016.9782-0.0078
      07.11 11:5016.986-0.0081
      07.11 11:4016.9941-0.0037
      07.11 11:3016.9978-0.0093
      07.11 11:2017.0071-0.0104
      07.11 11:1017.0175-0.0009
      07.11 11:0317.0184+0.002
      07.11 11:0017.0164+0.0051
      07.11 10:5017.0113-0.0027
      07.11 10:4017.014-0.0008
      07.11 10:3017.0148-0.0029
      07.11 10:2017.0177-0.0004
      07.11 10:1017.0181-0.006
      07.11 10:0017.0241+0.0011
      07.11 09:5017.023-0.0063
      07.11 09:4017.0293-0.005
      07.11 09:3017.0343+0.0079
      07.11 09:2017.0264+0.0174
      07.11 09:1017.009-0.0079
      07.11 09:0317.0169+0.0015
      07.11 09:0017.0154+0.0032
      07.11 08:5017.0122-0.0006
      07.11 08:4017.0128+0.0011
      07.11 08:3017.0117-0.0088
      07.11 08:2017.0205-0.0057
      07.11 08:1017.0262+0.0265
      07.11 08:0016.9997-0.0024
      07.11 07:5017.0021-0.0195
      07.11 07:4017.0216+0.0075
      07.11 07:3017.0141-0.0099
      07.11 07:2017.024+0.0026
      07.11 07:1017.0214+0.021
      07.11 07:0317.0004-0.0075
      07.11 07:0017.0079+0.0384
      07.11 06:5016.9695-0.03
      07.11 06:4016.9995-0.0358
      07.11 06:3017.0353-0.0181
      07.11 06:2017.0534-0.0271
      07.11 06:1017.0805-0.0078
      07.11 06:0017.0883-0.0108
      07.11 05:5017.0991-0.0071
      07.11 05:4017.1062-0.0178
      07.11 05:3017.124-0.0077
      07.11 05:2017.1317-0.0024
      07.11 05:1017.1341+0.0179
      07.11 05:0317.1162+0.0017
      07.11 05:0017.1145+0.0107
      07.11 04:5017.1038-0.0047
      07.11 04:4017.1085-0.0045
      07.11 04:3017.113+0.016
      07.11 04:2017.097+0.0087
      07.11 04:1017.0883+0.026
      07.11 04:0017.0623+0.0061
      07.11 03:5017.0562+0.0135
      07.11 03:4017.0427+0.0063
      07.11 03:3017.0364+0.0147
      07.11 03:2017.0217+0.0226
      07.11 03:1016.9991+0.012
      07.11 03:0316.9871+0.0094
      07.11 03:0016.9777-0.008
      07.11 02:5016.9857-0.0072
      07.11 02:4016.9929-0.0026
      07.11 02:3016.9955-0.0099
      07.11 02:2017.0054-0.0151
      07.11 02:1017.0205-0.055
      07.11 02:0017.0755-0.0239
      07.11 01:5017.0994-0.0313
      07.11 01:4017.1307+0.0001
      07.11 01:3017.1306-0.0179
      07.11 01:2017.1485+0.0019
      07.11 01:1017.1466+0.0056
      07.11 01:0317.141+0.0002
      07.11 01:0017.1408-0.0016
      07.11 00:5017.1424+0.0021
      07.11 00:4017.1403-0.0141
      07.11 00:3017.1544-0.0145
      07.11 00:2017.1689-
      07.11 00:1017.1689+0.0118
      07.11 00:0017.1571-0.0086
      06.11 23:5017.1657-0.007
      06.11 23:4017.1727+0.0274
      06.11 23:3017.1453-0.0506
      06.11 23:2017.1959-0.003
      06.11 23:1017.1989+0.0151
      06.11 23:0317.1838+0.0032
      06.11 23:0017.1806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4786
      макс: 17.5204
      за неделю:
        16.7533

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:5016.7533-0.0069
      07.11 21:5016.8019+0.0005
      07.11 20:5016.8159+0.01
      07.11 19:5016.7829+0.0057
      07.11 18:5016.7734-0.0042
      07.11 17:5016.8592-0.0033
      07.11 16:5016.9271+0.0033
      07.11 15:5016.8749+0.0059
      07.11 14:5016.8776-0.014
      07.11 13:5016.8905-0.0292
      07.11 12:5016.9684-0.0078
      07.11 11:5016.986+0.0051
      07.11 10:5017.0113+0.0011
      07.11 09:5017.023+0.0032
      07.11 08:5017.0122-0.0024
      07.11 07:5017.0021+0.0384
      07.11 06:5016.9695-0.0108
      07.11 05:5017.0991+0.0107
      07.11 04:5017.1038+0.0061
      07.11 03:5017.0562-0.008
      07.11 02:5016.9857-0.0239
      07.11 01:5017.0994-0.0016
      07.11 00:5017.1424-0.0086
      06.11 23:5017.1657+0.0034
      06.11 22:5017.1772-0.0267
      06.11 21:5017.1554-0.027
      06.11 20:5017.1394+0.0213
      06.11 19:5017.2147+0.0023
      06.11 18:5017.1938-0.0277
      06.11 17:5017.2086-0.0008
      06.11 16:5017.1472-0.0236
      06.11 15:5017.1926-0.003
      06.11 14:5017.2557+0.0154
      06.11 13:5017.1644-0.003
      06.11 12:5017.1388-0.0338
      06.11 11:5017.0995+0.0108
      06.11 10:5016.9347+0.0426
      06.11 09:5016.9638-0.0141
      06.11 08:5016.9193-0.0007
      06.11 07:5016.9929-0.0051
      06.11 06:5017.0157+0.0214
      06.11 05:5017.0621-0.0217
      06.11 04:5017.0943+0.0974
      06.11 03:5016.9626-0.0016
      06.11 02:5016.7657+0.0009
      06.11 01:5016.8163-0.0248
      06.11 00:5016.8735-0.0234
      05.11 23:5017.0056+0.0578
      05.11 22:5016.9183+0.032
      05.11 21:5016.6687-0.0348
      05.11 20:5016.4786+0.0329
      05.11 19:5016.6143-0.0847
      05.11 18:5016.6507-0.0676
      05.11 17:5017.1239+0.0192
      05.11 16:5017.2782-0.0631
      05.11 15:5017.3522-0.0029
      05.11 14:5017.494-0.0199
      05.11 13:5017.4714+0.0257
      05.11 12:5017.5103+0.0306
      05.11 11:5017.4699+0.0069
      05.11 10:5017.3583+0.0073
      05.11 09:5217.3396-0.0117
      05.11 08:5017.2793-0.0108
      05.11 07:5017.3696-0.0167
      05.11 06:5017.5204+0.0194
      05.11 05:5017.5056+0.0259
      05.11 04:5017.3825-0.0104
      05.11 03:5017.4416-0.0041
      05.11 02:5017.4211+0.0215
      05.11 01:5017.3843+0.0181
      05.11 00:5017.3135+0.0331
      04.11 23:5017.2637-0.0205
      04.11 22:5017.2029-0.0218
      04.11 21:5017.267-0.0129
      04.11 20:5017.2539-0.0005
      04.11 19:5017.3599-0.0285
      04.11 18:5017.4133+0.0964
      04.11 17:5016.9905-0.0267
      04.11 16:5017.1117-0.0399
      04.11 15:5017.2236+0.0135
      04.11 14:5017.0969-0.0062
      04.11 13:5017.0816-0.0295
      04.11 12:5016.9022-0.0232
      04.11 11:5016.9024+0.0104
      04.11 10:5016.8435+0.0039
      04.11 09:5016.7764-0.0052
      04.11 08:5016.7438+0.0382
      04.11 07:5016.538+0.0311
      04.11 06:5016.4823-0.0269
      04.11 05:5016.526-0.0022
      04.11 04:5016.6058+0.0035
      04.11 03:5016.6385-0.0296
      04.11 02:5016.867-0.0121
      04.11 01:5016.8679-0.012
      04.11 00:5016.9353+0.0048
      03.11 23:5016.8559-0.0141
      03.11 22:5016.869+0.0081
      03.11 21:5016.8816-0.0005
      03.11 20:5016.9179+0.0269
      03.11 19:5016.9203+0.0113
      03.11 18:5016.9537+0.0047
      03.11 17:5016.9208-0.0013
      03.11 16:5016.9289+0.0209
      03.11 15:5016.8774+0.0041
      03.11 14:5016.7943+0.0193
      03.11 13:5016.6639+0.0074
      03.11 12:5016.5442-0.0005
      03.11 11:5016.5048+0.0179
      03.11 10:5016.5422+0.033
      03.11 09:5016.4964-0.009
      03.11 08:5016.4874+0.0003
      03.11 07:5016.5236-0.0039
      03.11 06:5016.5244-0.0227
      03.11 05:5016.6025-0.0043
      03.11 04:5016.6577-0.0003
      03.11 03:5016.6597+0.0296
      03.11 02:5016.6065+0.0102
      03.11 01:5016.6177+0.0251
      03.11 00:5016.6212-0.0032
      02.11 23:5016.5934-0.0034
      02.11 22:5016.5876-0.007
      02.11 21:5016.6142-0.0168
      02.11 20:5016.6436-0.0171
      02.11 19:5016.8251-0.0402
      02.11 18:5016.901-0.012
      02.11 17:5016.8621+0.013
      02.11 16:5016.8541-0.0688
      02.11 15:5016.935-0.0035
      02.11 14:5016.8898-0.0054
      02.11 13:5016.8995+0.0096
      02.11 12:5016.9951-0.0011
      02.11 11:5016.9876-0.0021
      02.11 10:5016.9662+0.0009
      02.11 09:5016.9991-0.0026
      02.11 08:5017.0183-0.0114
      02.11 07:5017.0428+0.0046
      02.11 06:5017.0939-0.0108
      02.11 05:5017.0307+0.0022
      02.11 04:5016.8433-0.0368
      02.11 03:5016.8199+0.0165
      02.11 02:5016.9656-0.0072
      02.11 01:5016.8941+0.0005
      02.11 00:5017.0059+0.0254
      01.11 23:5016.9863+0.0082
      01.11 22:5016.9281-0.0118
      01.11 21:5017.0507-0.0085
      01.11 20:5017.0939+0.0145
      01.11 19:5017.0864-0.013
      01.11 18:5017.1169-0.0073
      01.11 17:5017.1458-0.0093
      01.11 16:5017.1278-0.0027
      01.11 15:5017.0805+0.0137
      01.11 14:5017.1034+0.0032
      01.11 13:5017.1314-0.0205
      01.11 12:5017.0789+0.0049
      01.11 11:5017.1589+0.0118
      01.11 10:5017.1593-0.0072
      01.11 09:5017.1419-0.0006
      01.11 08:5017.1496+0.0084
      01.11 07:5017.1123+0.0123
      01.11 06:5017.1139-0.0017
      01.11 05:5017.084+0.0018
      01.11 04:5017.0935+0.0309
      01.11 03:5017.1064-0.0112
      01.11 02:5017.1195+0.0088
      01.11 01:5017.1399+0.0556
      01.11 00:5017.1209+0.0272
      31.10 23:5017.1236-0.0105
      31.10 22:5017.0681
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 16.4786
      макс: 19.4546
      за месяц:
        16.7533
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.0918-0.0735
      05.11.202617.1653+0.1621
      04.11.202617.0032+0.266
      03.11.202616.7372-0.1107
      02.11.202616.8479-0.2385
      01.11.202617.0864-0.0412
      31.10.202617.1276+0.0981
      30.10.202617.0295-0.6463
      29.10.202617.6758+0.0561
      28.10.202617.6197+0.3277
      27.10.202617.292+0.0557
      26.10.202617.2363-0.0352
      25.10.202617.2715+0.1126
      24.10.202617.1589-0.4872
      23.10.202617.6461-0.2514
      22.10.202617.8975-0.5242
      21.10.202618.4217+0.7139
      20.10.202617.7078+0.0745
      19.10.202617.6333-0.111
      18.10.202617.7443-0.5343
      17.10.202618.2786-0.4183
      16.10.202618.6969+0.5638
      15.10.202618.1331-0.3051
      14.10.202618.4382-0.2673
      13.10.202618.7055-0.3857
      12.10.202619.0912-0.3634
      11.10.202619.4546+0.1596
      10.10.202619.295+0.2675
      09.10.202619.0275+0.0614
      08.10.202618.9661-0.2549
      07.10.202619.221
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.1511
      макс: 22.5585
      за квартал:
        16.7533
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.0918-0.0735
      05.11.202617.1653+0.1621
      04.11.202617.0032+0.266
      03.11.202616.7372-0.1107
      02.11.202616.8479-0.2385
      01.11.202617.0864-0.0412
      31.10.202617.1276+0.0981
      30.10.202617.0295-0.6463
      29.10.202617.6758+0.0561
      28.10.202617.6197+0.3277
      27.10.202617.292+0.0557
      26.10.202617.2363-0.0352
      25.10.202617.2715+0.1126
      24.10.202617.1589-0.4872
      23.10.202617.6461-0.2514
      22.10.202617.8975-0.5242
      21.10.202618.4217+0.7139
      20.10.202617.7078+0.0745
      19.10.202617.6333-0.111
      18.10.202617.7443-0.5343
      17.10.202618.2786-0.4183
      16.10.202618.6969+0.5638
      15.10.202618.1331-0.3051
      14.10.202618.4382-0.2673
      13.10.202618.7055-0.3857
      12.10.202619.0912-0.3634
      11.10.202619.4546+0.1596
      10.10.202619.295+0.2675
      09.10.202619.0275+0.0614
      08.10.202618.9661-0.2549
      07.10.202619.221-0.8415
      06.10.202620.0625-0.0696
      05.10.202620.1321+0.0592
      04.10.202620.0729+0.3813
      03.10.202619.6916-0.2148
      02.10.202619.9064+0.1827
      01.10.202619.7237-0.1919
      30.09.202619.9156-0.2498
      29.09.202620.1654-0.1588
      28.09.202620.3242-1.249
      27.09.202621.5732+0.1983
      25.09.202621.3749-0.0809
      24.09.202621.4558-1.1027
      23.09.202622.5585+2.5625
      22.09.202619.996+2.2625
      21.09.202617.7335+0.7275
      20.09.202617.006-0.3718
      19.09.202617.3778+0.3891
      18.09.202616.9887+0.8213
      17.09.202616.1674+0.2727
      16.09.202615.8947-0.7315
      15.09.202616.6262-0.5058
      14.09.202617.132-0.0083
      13.09.202617.1403+0.6369
      12.09.202616.5034+0.1316
      11.09.202616.3718+0.3396
      10.09.202616.0322-0.877
      09.09.202616.9092-0.0448
      08.09.202616.954+0.0499
      07.09.202616.9041-0.0085
      06.09.202616.9126+0.0618
      05.09.202616.8508+0.2369
      04.09.202616.6139+0.3479
      03.09.202616.266+0.5223
      02.09.202615.7437-0.0084
      01.09.202615.7521-0.2498
      31.08.202616.0019-0.7336
      30.08.202616.7355+0.0342
      29.08.202616.7013+0.0051
      28.08.202616.6962-0.3447
      27.08.202617.0409+0.3143
      26.08.202616.7266+0.2778
      25.08.202616.4488-0.3813
      23.08.202616.8301-0.4939
      22.08.202617.324+0.0961
      21.08.202617.2279+1.2766
      20.08.202615.9513+1.345
      19.08.202614.6063-0.0855
      18.08.202614.6918-0.5544
      17.08.202615.2462-0.0812
      16.08.202615.3274-0.1104
      15.08.202615.4378+0.3161
      14.08.202615.1217+0.3312
      13.08.202614.7905+0.3315
      12.08.202614.459+0.0936
      11.08.202614.3654-0.0773
      10.08.202614.4427-0.1538
      09.08.202614.5965+0.4454
      08.08.202614.1511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.