Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » USDC

    Курс Bitcoin SV (BSV) к USDC (USDC)

    Обновлено: 31.07.2026 09:40:01Bitcoin SV

    =
    Калькулятор BSV - USDC / Обратный расчет: курс USDC к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно usdc, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.359
      макс: 12.6059
      за сутки:
      12.5018  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 09:4012.5018+0.0051
      31.07 09:3012.4967+0.0121
      31.07 09:2012.4846+0.0095
      31.07 09:1012.4751+0.0139
      31.07 09:0312.4612-0.0219
      31.07 09:0012.4831+0.0205
      31.07 08:5012.4626-0.0194
      31.07 08:4012.482+0.0001
      31.07 08:3012.4819+0.0051
      31.07 08:2012.4768+0.0152
      31.07 08:1012.4616-
      31.07 08:0012.4616+0.0013
      31.07 07:5012.4603+0.0035
      31.07 07:4012.4568+0.0001
      31.07 07:3012.4567-0.0062
      31.07 07:2012.4629-0.0302
      31.07 07:1012.4931-0.0056
      31.07 07:0312.4987+0.0021
      31.07 07:0012.4966+0.0053
      31.07 06:5012.4913-0.0028
      31.07 06:4012.4941+0.0021
      31.07 06:3012.492+0.003
      31.07 06:2012.489-0.0028
      31.07 06:1012.4918-0.0306
      31.07 06:0012.5224-0.0048
      31.07 05:5012.5272-0.0061
      31.07 05:4012.5333-0.0116
      31.07 05:3012.5449-0.0153
      31.07 05:2012.5602-0.0052
      31.07 05:1012.5654+0.0107
      31.07 05:0312.5547-0.0112
      31.07 05:0012.5659-0.0017
      31.07 04:5012.5676-0.0208
      31.07 04:4512.5884-0.0175
      31.07 04:3012.6059+0.0158
      31.07 04:2012.5901+0.0251
      31.07 04:1012.565+0.0315
      31.07 04:0012.5335+0.0035
      31.07 03:5012.53-0.0174
      31.07 03:4012.5474-0.0036
      31.07 03:3012.551-0.0057
      31.07 03:2012.5567-0.0155
      31.07 03:1012.5722-0.0136
      31.07 03:0312.5858-0.0011
      31.07 03:0012.5869+0.0204
      31.07 02:5012.5665-0.0128
      31.07 02:4012.5793+0.0311
      31.07 02:3012.5482-0.0025
      31.07 02:2012.5507+0.0329
      31.07 02:1012.5178+0.0139
      31.07 02:0012.5039-0.0125
      31.07 01:5012.5164+0.0172
      31.07 01:4012.4992+0.0027
      31.07 01:3012.4965+0.0009
      31.07 01:2012.4956-0.0052
      31.07 01:1012.5008+0.007
      31.07 01:0312.4938-0.0061
      31.07 01:0012.4999-0.0017
      31.07 00:5012.5016+0.0245
      31.07 00:4012.4771+0.0141
      31.07 00:3012.463-0.0075
      31.07 00:2012.4705+0.0083
      31.07 00:1012.4622+0.0034
      31.07 00:0012.4588+0.0093
      30.07 23:5012.4495-0.0091
      30.07 23:4012.4586-0.0048
      30.07 23:3012.4634+0.0225
      30.07 23:2012.4409+0.0179
      30.07 23:1012.423+0.0148
      30.07 23:0312.4082-0.0051
      30.07 23:0012.4133+0.0214
      30.07 22:5012.3919-0.0002
      30.07 22:4012.3921+0.0026
      30.07 22:3012.3895+0.0272
      30.07 22:2012.3623+0.0033
      30.07 22:1012.359-0.0098
      30.07 22:0012.3688-0.0283
      30.07 21:5012.3971+0.0005
      30.07 21:4012.3966+0.0038
      30.07 21:3012.3928-0.0104
      30.07 21:2012.4032-0.0316
      30.07 21:1012.4348+0.0004
      30.07 21:0312.4344+0.0012
      30.07 21:0012.4332+0.0084
      30.07 20:5012.4248+0.0005
      30.07 20:4012.4243-0.0011
      30.07 20:3012.4254+0.0026
      30.07 20:2012.4228+0.0011
      30.07 20:1012.4217-0.0416
      30.07 20:0012.4633+0.0183
      30.07 19:5012.445+0.0038
      30.07 19:4012.4412+0.0164
      30.07 19:3012.4248+0.0242
      30.07 19:2012.4006+0.0055
      30.07 19:1012.3951+0.0105
      30.07 19:0312.3846-0.0058
      30.07 19:0012.3904-0.0095
      30.07 18:5012.3999-0.0173
      30.07 18:4012.4172-0.0086
      30.07 18:3012.4258-0.0102
      30.07 18:2012.436-0.0206
      30.07 18:1012.4566-0.0167
      30.07 18:0012.4733+0.0055
      30.07 17:5012.4678+0.0067
      30.07 17:4012.4611-0.0072
      30.07 17:3012.4683-0.0187
      30.07 17:2012.487+0.0108
      30.07 17:1012.4762+0.045
      30.07 17:0312.4312-0.008
      30.07 17:0012.4392+0.0536
      30.07 16:5012.3856-0.0037
      30.07 16:4012.3893-0.0243
      30.07 16:3012.4136-0.0102
      30.07 16:2012.4238-0.0071
      30.07 16:1012.4309-0.0033
      30.07 16:0012.4342-0.0006
      30.07 15:5012.4348-0.0143
      30.07 15:4012.4491-0.0305
      30.07 15:3012.4796+0.0181
      30.07 15:2012.4615-0.0182
      30.07 15:1012.4797+0.0099
      30.07 15:0312.4698-0.0064
      30.07 15:0012.4762+0.0194
      30.07 14:5012.4568+0.0038
      30.07 14:4012.453-0.0036
      30.07 14:3012.4566-0.0142
      30.07 14:2012.4708+0.0009
      30.07 14:1012.4699-0.0051
      30.07 14:0012.475-0.0269
      30.07 13:5012.5019+0.0112
      30.07 13:4012.4907+0.0072
      30.07 13:3012.4835+0.005
      30.07 13:2012.4785-0.0093
      30.07 13:1012.4878+0.0098
      30.07 13:0312.478-0.0177
      30.07 13:0012.4957+0.0033
      30.07 12:5012.4924-0.0076
      30.07 12:4012.5+0.0105
      30.07 12:3012.4895-0.0233
      30.07 12:2012.5128-0.007
      30.07 12:1012.5198-0.0153
      30.07 12:0312.5351+0.0027
      30.07 12:0012.5324-0.0054
      30.07 11:5012.5378+0.0125
      30.07 11:4012.5253+0.0176
      30.07 11:3012.5077+0.0284
      30.07 11:2012.4793-0.0058
      30.07 11:1012.4851-0.014
      30.07 11:0012.4991-0.028
      30.07 10:5012.5271-0.0175
      30.07 10:4012.5446-0.0175
      30.07 10:3012.5621+0.0099
      30.07 10:2012.5522-0.0201
      30.07 10:1012.5723+0.0157
      30.07 10:0312.5566+0.0066
      30.07 10:0012.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2653
      макс: 13.8037
      за неделю:
        12.5018

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 09:4012.5018+0.0205
      31.07 08:5012.4626+0.0013
      31.07 07:5012.4603+0.0053
      31.07 06:5012.4913-0.0048
      31.07 05:5012.5272-0.0017
      31.07 04:5012.5676+0.0035
      31.07 03:5012.53+0.0204
      31.07 02:5012.5665-0.0125
      31.07 01:5012.5164-0.0017
      31.07 00:5012.5016+0.0093
      30.07 23:5012.4495+0.0214
      30.07 22:5012.3919-0.0283
      30.07 21:5012.3971+0.0084
      30.07 20:5012.4248+0.0183
      30.07 19:5012.445-0.0095
      30.07 18:5012.3999+0.0055
      30.07 17:5012.4678+0.0536
      30.07 16:5012.3856-0.0006
      30.07 15:5012.4348+0.0194
      30.07 14:5012.4568-0.0269
      30.07 13:5012.5019+0.0033
      30.07 12:5012.4924-0.0054
      30.07 11:5012.5378-0.028
      30.07 10:5012.5271-0.0407
      30.07 08:4012.5907+0.0031
      30.07 07:5012.599+0.0068
      30.07 06:5012.5959-0.0146
      30.07 05:5012.6016+0.046
      30.07 04:5012.5433-0.0067
      30.07 03:5012.4779+0.0161
      30.07 02:5012.3733-0.0052
      30.07 01:5012.404+0.0262
      30.07 00:5012.2653-0.0437
      29.07 23:5012.2801-0.0538
      29.07 22:5012.4019+0.0273
      29.07 21:5012.4788+0.0113
      29.07 20:5012.358-0.0071
      29.07 19:5012.3407-0.0018
      29.07 18:5012.4259-0.0096
      29.07 17:5012.4418-0.0017
      29.07 16:5012.4991-0.0094
      29.07 15:5012.4584-0.0098
      29.07 14:5012.5212-0.0258
      29.07 13:5012.6648+0.0005
      29.07 12:5012.6785+0.0031
      29.07 11:5012.6583-0.0018
      29.07 10:5012.6976-0.0017
      29.07 09:5012.6815+0.0049
      29.07 08:5012.6602-0.0036
      29.07 07:5012.6817-0.0292
      29.07 06:5012.6745-0.0168
      29.07 05:5012.8391-0.0346
      29.07 04:5012.899-0.012
      29.07 03:5012.9678+0.0075
      29.07 02:5012.9534-0.0166
      29.07 01:5012.9634+0.0126
      29.07 00:5012.9682-0.0002
      28.07 23:5012.9323-0.0012
      28.07 22:5012.9181+0.0005
      28.07 21:5012.9158+0.0055
      28.07 20:5012.8978+0.0121
      28.07 19:5012.9468-0.004
      28.07 18:5012.9874+0.0155
      28.07 17:5012.8575-0.0227
      28.07 16:5012.9441+0.0419
      28.07 15:5012.9967-0.0003
      28.07 14:5013.0281-0.0005
      28.07 13:5013.0446+0.0051
      28.07 12:5013.0514-0.0044
      28.07 11:5013.0543+0.0019
      28.07 10:5013.0515+0.0174
      28.07 09:5013.03-0.0067
      28.07 08:5013.0937+0.0005
      28.07 07:5013.0971+0.0064
      28.07 06:5013.0795-0.0027
      28.07 05:5013.0643+0.0065
      28.07 04:5013.046-0.013
      28.07 03:5013.1415-0.0041
      28.07 02:5013.1951-0.0213
      28.07 01:5013.3219-0.0192
      28.07 00:5013.5429+0.0072
      27.07 23:5013.5393+0.0284
      27.07 22:5013.5087-0.0075
      27.07 21:5013.5242+0.0007
      27.07 20:5013.5577+0.0116
      27.07 19:5013.5379-0.0031
      27.07 18:5013.5325-0.0098
      27.07 17:5013.5932-0.0161
      27.07 16:5013.8037-0.0013
      27.07 15:5013.706-0.0028
      27.07 14:5013.6758+0.0054
      27.07 13:5013.6942+0.0005
      27.07 12:5013.7012-0.0006
      27.07 11:5013.7361-0.0073
      27.07 10:5013.7535-0.0158
      27.07 09:5013.7798-0.0067
      27.07 08:5013.761-0.0087
      27.07 07:5013.7514+0.0009
      27.07 06:5013.7188+0.0176
      27.07 05:5013.6643+0.0388
      27.07 04:5013.6649-0.0229
      27.07 03:5013.7036+0.0678
      27.07 02:5013.7448+0.0028
      27.07 01:5013.6301+0.0021
      27.07 00:5013.6085-0.0064
      26.07 23:5013.5961+0.0099
      26.07 22:5013.6103-0.0186
      26.07 21:5013.6098-0.0198
      26.07 20:5013.6441+0.0053
      26.07 19:5013.7045-0.0047
      26.07 18:5013.5799+0.2242
      26.07 17:5013.2487+0.0242
      26.07 16:5013.2225+0.004
      26.07 15:5013.2561+0.005
      26.07 14:5013.2915+0.003
      26.07 13:5013.2844-0.0043
      26.07 12:5013.2718-0.0013
      26.07 11:5013.2688-0.0064
      26.07 10:5013.2725+0.0103
      26.07 09:5013.2153+0.011
      26.07 08:5013.229-0.0233
      26.07 07:5013.2374+0.0005
      26.07 06:5013.2075-0.0055
      26.07 05:5013.2261-0.0079
      26.07 04:5013.2162+0.0019
      26.07 03:5013.2103+0.0019
      26.07 02:5013.1938-0.0012
      26.07 01:5013.1781+0.0011
      26.07 00:5013.1654-0.0125
      25.07 23:5013.1832-0.0003
      25.07 22:5013.201-0.0018
      25.07 21:5013.2156+0.0006
      25.07 20:5013.2179+0.0247
      25.07 19:5013.1865-0.0032
      25.07 18:5013.1742-0.003
      25.07 17:5013.1978-0.0118
      25.07 16:5013.2419+0.0003
      25.07 15:5013.2333+0.0001
      25.07 14:5013.2498-0.0047
      25.07 13:5013.2319+0.0218
      25.07 12:5013.1903-0.0082
      25.07 11:5013.1667-0.0066
      25.07 10:5013.1599-0.0022
      25.07 09:5013.1608-
      25.07 08:5013.1983-0.0047
      25.07 07:5013.2008-0.0092
      25.07 06:5013.1971+0.0001
      25.07 05:5013.178+0.0015
      25.07 04:5013.1829+0.0088
      25.07 03:5013.2139+0.001
      25.07 02:5013.2118+0.0302
      25.07 01:5013.1236+0.0057
      25.07 00:5013.1199-0.0056
      24.07 23:5013.1763+0.003
      24.07 22:5013.1679-0.0076
      24.07 21:5013.2053-0.0014
      24.07 20:5013.2456-0.0042
      24.07 19:5013.2503-0.001
      24.07 18:5013.2309+0.0083
      24.07 17:5013.2394-0.0264
      24.07 16:5013.2703-0.0127
      24.07 15:5013.385-0.003
      24.07 14:5013.3855-0.0044
      24.07 13:5013.4343+0.0057
      24.07 12:5013.4632-0.0019
      24.07 11:5013.5022+0.0029
      24.07 10:5013.5216-0.0038
      24.07 09:5013.4994
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 12.2653
      макс: 14.7713
      за месяц:
        12.5018
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.489-0.0532
      29.07.202612.5422-0.4574
      28.07.202612.9996-0.6102
      27.07.202613.6098+0.1981
      26.07.202613.4117+0.2142
      25.07.202613.1975-0.1387
      24.07.202613.3362-0.2037
      23.07.202613.5399-0.1307
      22.07.202613.6706+0.034
      21.07.202613.6366+0.0161
      20.07.202613.6205+0.299
      19.07.202613.3215-0.0944
      18.07.202613.4159+0.1843
      17.07.202613.2316+0.0799
      16.07.202613.1517-0.4299
      15.07.202613.5816-0.3907
      14.07.202613.9723-0.1095
      13.07.202614.0818+0.6856
      12.07.202613.3962-0.1583
      11.07.202613.5545-0.0003
      10.07.202613.5548+0.2363
      09.07.202613.3185+0.1759
      08.07.202613.1426-0.9505
      07.07.202614.0931-0.6782
      06.07.202614.7713+0.1061
      05.07.202614.6652+0.1916
      04.07.202614.4736+0.3311
      03.07.202614.1425+0.2317
      02.07.202613.9108+0.115
      01.07.202613.7958+1.3552
      30.06.202612.4406
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 10.9215
      макс: 17.2516
      за квартал:
        12.5018
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.489-0.0532
      29.07.202612.5422-0.4574
      28.07.202612.9996-0.6102
      27.07.202613.6098+0.1981
      26.07.202613.4117+0.2142
      25.07.202613.1975-0.1387
      24.07.202613.3362-0.2037
      23.07.202613.5399-0.1307
      22.07.202613.6706+0.034
      21.07.202613.6366+0.0161
      20.07.202613.6205+0.299
      19.07.202613.3215-0.0944
      18.07.202613.4159+0.1843
      17.07.202613.2316+0.0799
      16.07.202613.1517-0.4299
      15.07.202613.5816-0.3907
      14.07.202613.9723-0.1095
      13.07.202614.0818+0.6856
      12.07.202613.3962-0.1583
      11.07.202613.5545-0.0003
      10.07.202613.5548+0.2363
      09.07.202613.3185+0.1759
      08.07.202613.1426-0.9505
      07.07.202614.0931-0.6782
      06.07.202614.7713+0.1061
      05.07.202614.6652+0.1916
      04.07.202614.4736+0.3311
      03.07.202614.1425+0.2317
      02.07.202613.9108+0.115
      01.07.202613.7958+1.3552
      30.06.202612.4406-0.1855
      29.06.202612.6261+0.1409
      28.06.202612.4852+0.2678
      27.06.202612.2174+1.2046
      26.06.202611.0128+0.0913
      25.06.202610.9215-0.2572
      24.06.202611.1787-0.2705
      23.06.202611.4492-0.4285
      22.06.202611.8777+0.0776
      21.06.202611.8001+0.0743
      20.06.202611.7258+0.1316
      19.06.202611.5942-0.2907
      18.06.202611.8849-0.5415
      17.06.202612.4264-0.229
      16.06.202612.6554-0.0822
      15.06.202612.7376+0.7211
      14.06.202612.0165+0.18
      13.06.202611.8365+0.1593
      12.06.202611.6772+0.2243
      11.06.202611.4529+0.107
      10.06.202611.3459-0.4551
      09.06.202611.801-0.2337
      08.06.202612.0347+0.0477
      07.06.202611.987+0.2248
      06.06.202611.7622-0.6333
      05.06.202612.3955-0.8355
      04.06.202613.231-0.9226
      03.06.202614.1536-0.3699
      02.06.202614.5235+0.4834
      01.06.202614.0401+0.0543
      31.05.202613.9858-0.0806
      30.05.202614.0664+0.1545
      29.05.202613.9119+0.0447
      28.05.202613.8672-0.4028
      27.05.202614.27-0.1549
      26.05.202614.4249-0.2837
      25.05.202614.7086-0.027
      24.05.202614.7356+0.064
      23.05.202614.6716-0.2591
      22.05.202614.9307-0.0663
      21.05.202614.997+0.028
      20.05.202614.969+0.0652
      19.05.202614.9038-0.156
      18.05.202615.0598-0.453
      17.05.202615.5128-0.1486
      16.05.202615.6614-0.5454
      15.05.202616.2068-0.5236
      14.05.202616.7304+0.0079
      13.05.202616.7225-0.2324
      12.05.202616.9549-0.1501
      11.05.202617.105-0.1466
      10.05.202617.2516+0.9405
      09.05.202616.3111+0.1397
      08.05.202616.1714+0.0063
      07.05.202616.1651-0.3458
      06.05.202616.5109+0.2318
      05.05.202616.2791+0.3354
      04.05.202615.9437+0.1458
      03.05.202615.7979-0.042
      02.05.202615.8399-0.0775
      01.05.202615.9174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.