Курсы криптовалют к Bitcoin SV

Bitcoin 64051.74
Эфириум 1909.56
Tether USDt 0.99917
BNB 612.09
USDC 0.99995
XRP 1.0164
Solana 76.5643
TRON 0.33599
Hyperliquid 55.6913
Dogecoin 0.07158
UNUS SED LEO 9.1354
Zcash 493.19
Monero 394.05
Decimal 0.6274
Cardano 0.18435
Chainlink 8.8392
Stellar 0.1616
Dai 0.99977
Bitcoin Cash 215.56
World Liberty Financial USD 0.99926

Все криптовалюты » Bitcoin SV » World Liberty Financial USD

Курс Bitcoin SV (BSV) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 16:00:01 Bitcoin SV


	=
Калькулятор BSV - USD1 / Обратный расчет: курс World Liberty Financial USD к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно world liberty financial usd, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2254

макс: 14.5841

за сутки:

14.5521

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
12.08 16:00	14.5521	+0.0406
12.08 15:50	14.5115	-0.0096
12.08 15:40	14.5211	+0.0179
12.08 15:30	14.5032	+0.0122
12.08 15:20	14.491	-0.0064
12.08 15:10	14.4974	-0.0067
12.08 15:03	14.5041	-0.0207
12.08 15:00	14.5248	-0.0128
12.08 14:50	14.5376	-0.0262
12.08 14:40	14.5638	-0.0134
12.08 14:30	14.5772	+0.0038
12.08 14:20	14.5734	-0.0016
12.08 14:10	14.575	-0.0016
12.08 14:00	14.5766	-0.0075
12.08 13:50	14.5841	+0.0297
12.08 13:40	14.5544	+0.0442
12.08 13:30	14.5102	-0.0021
12.08 13:20	14.5123	-0.0001
12.08 13:10	14.5124	+0.0061
12.08 13:03	14.5063	-0.0061
12.08 13:00	14.5124	+0.0102
12.08 12:50	14.5022	+0.0105
12.08 12:40	14.4917	+0.035
12.08 12:30	14.4567	+0.035
12.08 12:20	14.4217	+0.033
12.08 12:10	14.3887	-0.0062
12.08 12:00	14.3949	-0.0254
12.08 11:50	14.4203	-0.0011
12.08 11:40	14.4214	-0.0074
12.08 11:30	14.4288	-0.0024
12.08 11:20	14.4312	+0.0165
12.08 11:10	14.4147	-0.0124
12.08 11:03	14.4271	-0.0016
12.08 11:00	14.4287	+0.0406
12.08 10:50	14.3881	+0.0131
12.08 10:40	14.375	+0.0393
12.08 10:30	14.3357	-0.0415
12.08 10:20	14.3772	-0.0094
12.08 10:10	14.3866	-0.0722
12.08 10:00	14.4588	-0.0113
12.08 09:50	14.4701	+0.0011
12.08 09:40	14.469	-0.0115
12.08 09:30	14.4805	+0.0243
12.08 09:20	14.4562	+0.013
12.08 09:10	14.4432	+0.0636
12.08 09:03	14.3796	+0.0556
12.08 09:00	14.324	+0.0293
12.08 08:50	14.2947	+0.0263
12.08 08:40	14.2684	-0.01
12.08 08:30	14.2784	+0.0236
12.08 08:20	14.2548	-0.0197
12.08 08:10	14.2745	-0.0162
12.08 08:00	14.2907	+0.0139
12.08 07:50	14.2768	-0.0009
12.08 07:40	14.2777	-0.0095
12.08 07:30	14.2872	+0.0193
12.08 07:20	14.2679	-0.0077
12.08 07:10	14.2756	-0.0089
12.08 07:03	14.2845	-0.0029
12.08 07:00	14.2874	+0.0033
12.08 06:50	14.2841	-0.0031
12.08 06:40	14.2872	-0.0104
12.08 06:30	14.2976	-0.0152
12.08 06:20	14.3128	-0.0126
12.08 06:10	14.3254	-0.0006
12.08 06:00	14.326	+0.004
12.08 05:50	14.322	+0.0043
12.08 05:40	14.3177	+0.0121
12.08 05:30	14.3056	+0.0291
12.08 05:20	14.2765	+0.0259
12.08 05:10	14.2506	+0.0037
12.08 05:03	14.2469	-0.003
12.08 05:00	14.2499	+0.0082
12.08 04:50	14.2417	+0.0163
12.08 04:40	14.2254	-0.0388
12.08 04:30	14.2642	-0.0138
12.08 04:20	14.278	+0.0122
12.08 04:10	14.2658	-0.0085
12.08 04:00	14.2743	-0.0112
12.08 03:50	14.2855	-0.0046
12.08 03:40	14.2901	+0.0017
12.08 03:30	14.2884	+0.0009
12.08 03:20	14.2875	-0.0096
12.08 03:10	14.2971	-0.0066
12.08 03:03	14.3037	+0.0006
12.08 03:00	14.3031	-0.0059
12.08 02:50	14.309	+0.0003
12.08 02:40	14.3087	-0.0033
12.08 02:30	14.312	-0.0173
12.08 02:20	14.3293	+0.0009
12.08 02:10	14.3284	-0.0083
12.08 02:00	14.3367	-0.0091
12.08 01:50	14.3458	+0.0031
12.08 01:40	14.3427	-0.0233
12.08 01:30	14.366	+0.0065
12.08 01:20	14.3595	+0.002
12.08 01:10	14.3575	+0.0104
12.08 01:03	14.3471	+0.0076
12.08 01:00	14.3395	-0.0049
12.08 00:50	14.3444	+0.0112
12.08 00:40	14.3332	-0.0094
12.08 00:30	14.3426	-0.005
12.08 00:20	14.3476	+0.0085
12.08 00:10	14.3391	-0.0074
12.08 00:00	14.3465	-0.0007
11.08 23:50	14.3472	-0.0265
11.08 23:40	14.3737	-0.0175
11.08 23:30	14.3912	-0.0108
11.08 23:20	14.402	+0.0043
11.08 23:10	14.3977	-0.0063
11.08 23:03	14.404	+0.0039
11.08 23:00	14.4001	-0.0142
11.08 22:50	14.4143	+0.0026
11.08 22:40	14.4117	-0.0253
11.08 22:30	14.437	-0.0274
11.08 22:20	14.4644	-0.0211
11.08 22:10	14.4855	-0.0234
11.08 22:00	14.5089	-0.007
11.08 21:50	14.5159	-0.0146
11.08 21:40	14.5305	-0.0046
11.08 21:30	14.5351	+0.009
11.08 21:20	14.5261	+0.0008
11.08 21:10	14.5253	-0.0004
11.08 21:03	14.5257	-0.0032
11.08 21:00	14.5289	-0.0329
11.08 20:50	14.5618	+0.0071
11.08 20:40	14.5547	-0.0005
11.08 20:30	14.5552	+0.0029
11.08 20:20	14.5523	+0.049
11.08 20:00	14.5033	+0.022
11.08 19:50	14.4813	+0.0355
11.08 19:40	14.4458	+0.0519
11.08 19:30	14.3939	+0.0329
11.08 19:20	14.361	+0.0129
11.08 19:10	14.3481	-0.0056
11.08 19:03	14.3537	-0.0024
11.08 19:00	14.3561	-0.023
11.08 18:50	14.3791	-0.038
11.08 18:40	14.4171	-0.0338
11.08 18:30	14.4509	+0.0089
11.08 18:20	14.442	-0.0073
11.08 18:10	14.4493	+0.0201
11.08 18:00	14.4292	-0.0409
11.08 17:50	14.4701	+0.0141
11.08 17:40	14.456	+0.0196
11.08 17:30	14.4364	-0.0049
11.08 17:20	14.4413	+0.0065
11.08 17:10	14.4348	+0.0223
11.08 17:03	14.4125	-
11.08 17:00	14.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7832

макс: 15.0354

за неделю:

14.5521

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
12.08 16:00	14.5521	+0.0406
12.08 15:50	14.5115	-0.0128
12.08 14:50	14.5376	-0.0075
12.08 13:50	14.5841	+0.0102
12.08 12:50	14.5022	-0.0254
12.08 11:50	14.4203	+0.0406
12.08 10:50	14.3881	-0.0113
12.08 09:50	14.4701	+0.0293
12.08 08:50	14.2947	+0.0139
12.08 07:50	14.2768	+0.0033
12.08 06:50	14.2841	+0.004
12.08 05:50	14.322	+0.0082
12.08 04:50	14.2417	-0.0112
12.08 03:50	14.2855	-0.0059
12.08 02:50	14.309	-0.0091
12.08 01:50	14.3458	-0.0049
12.08 00:50	14.3444	-0.0007
11.08 23:50	14.3472	-0.0142
11.08 22:50	14.4143	-0.007
11.08 21:50	14.5159	-0.0329
11.08 20:50	14.5618	+0.022
11.08 19:50	14.4813	-0.023
11.08 18:50	14.3791	-0.0409
11.08 17:50	14.4701	-0.0204
11.08 16:50	14.4329	-0.0008
11.08 15:50	14.5105	+0.0041
11.08 14:50	14.5372	-0.0145
11.08 13:50	14.5189	+0.0229
11.08 12:50	14.822	+0.0818
11.08 11:50	14.29	-0.0131
11.08 10:50	14.2899	-0.0148
11.08 09:50	14.1837	-0.0059
11.08 08:50	14.1883	+0.0478
11.08 07:50	14.1575	+0.0242
11.08 06:50	14.2601	+0.0017
11.08 05:50	14.2368	+0.0044
11.08 04:50	14.2058	+0.0045
11.08 03:50	14.195	-0.0355
11.08 02:50	14.3509	-0.0031
11.08 01:50	14.3443	-0.001
11.08 00:50	14.2802	-0.0052
10.08 23:50	14.3133	-0.001
10.08 22:50	14.2959	+0.0057
10.08 21:50	14.3616	-0.0048
10.08 20:50	14.3448	+0.0115
10.08 19:50	14.3067	-0.0105
10.08 18:50	14.3293	-0.0306
10.08 17:50	14.4869	+0.0041
10.08 16:50	14.4655	+0.0056
10.08 15:50	14.5351	-0.0207
10.08 14:50	14.6581	+0.0207
10.08 13:50	14.6713	+0.0823
10.08 12:50	14.6618	-0.0071
10.08 11:50	14.4919	+0.0046
10.08 10:50	14.4798	+0.0156
10.08 09:50	14.3757	-0.0098
10.08 08:50	14.4725	+0.0006
10.08 07:50	14.4694	-0.0057
10.08 06:50	14.4137	+0.0033
10.08 05:50	14.4935	+0.0008
10.08 04:50	14.5065	+0.0209
10.08 03:50	14.5654	-0.0548
10.08 02:50	14.4877	-0.0155
10.08 01:50	14.6521	-0.0662
10.08 00:50	14.8353	-0.0268
09.08 23:50	14.9804	+0.0352
09.08 22:50	15.0031	-0.0083
09.08 21:50	15.0354	-0.0185
09.08 20:50	14.9104	+0.0469
09.08 19:50	14.8829	+0.0072
09.08 18:50	14.8874	+0.0598
09.08 17:50	14.9054	+0.0261
09.08 16:50	14.8339	-0.0025
09.08 15:50	14.8542	-0.0117
09.08 14:50	14.6886	+0.053
09.08 13:50	14.5196	+0.0456
09.08 12:50	14.3894	-0.021
09.08 11:50	14.3228	-0.0027
09.08 10:50	14.269	+0.0045
09.08 09:50	14.2063	-0.0016
09.08 08:50	14.2345	-0.0157
09.08 07:50	14.267	-0.003
09.08 06:50	14.2715	+0.0051
09.08 05:50	14.2744	+0.0059
09.08 04:50	14.3244	+0.018
09.08 03:50	14.3728	-0.0109
09.08 02:50	14.4282	+0.0167
09.08 01:50	14.45	-0.0178
09.08 00:50	14.5235	+0.0051
08.08 23:50	14.2085	+0.0068
08.08 22:50	14.1632	-0.0027
08.08 21:50	14.1843	-0.0027
08.08 20:50	14.2124	-0.0059
08.08 19:50	14.1841	+0.0109
08.08 18:50	14.1614	+0.0047
08.08 17:50	14.0801	-0.0106
08.08 16:50	14.0073	+0.0153
08.08 15:50	13.9911	-0.0127
08.08 14:50	14.0488	-0.0067
08.08 13:50	14.0726	-0.0144
08.08 12:50	14.1485	-0.0513
08.08 11:50	14.1892	-0.0192
08.08 10:50	14.2641	-0.0008
08.08 09:50	14.1399	-0.003
08.08 08:50	14.1208	-0.0461
08.08 07:50	14.2157	+0.0241
08.08 06:50	14.2002	-0.0083
08.08 05:50	14.143	+0.017
08.08 04:50	13.9103	+0.0321
08.08 03:50	13.8547	+0.0023
08.08 02:50	13.662	+0.0061
08.08 01:50	13.5099	-0.0024
08.08 00:50	13.4978	-0.0028
07.08 23:50	13.4967	-0.002
07.08 22:50	13.5012	-0.0063
07.08 21:50	13.4927	-0.0219
07.08 20:50	13.5317	-0.0001
07.08 19:50	13.565	+0.0044
07.08 18:50	13.5529	+0.0152
07.08 17:50	13.5076	+0.0219
07.08 16:50	13.4603	-0.003
07.08 15:50	13.4462	-0.004
07.08 14:50	13.4915	-0.0033
07.08 13:50	13.5323	-0.0128
07.08 12:50	13.6014	-0.0068
07.08 11:50	13.6325	+0.004
07.08 10:50	13.6281	-0.034
07.08 09:50	13.6164	+0.0438
07.08 08:50	13.483	+0.0057
07.08 07:50	13.4243	-0.0184
07.08 06:50	13.3985	+0.0112
07.08 05:50	13.3962	+0.017
07.08 04:50	13.3403	-0.0046
07.08 03:50	13.2876	-0.0143
07.08 02:50	13.3207	-0.0142
07.08 01:50	13.3675	-0.021
07.08 00:50	13.4827	-0.0199
06.08 23:50	13.5965	-0.0539
06.08 22:50	13.5583	+0.0166
06.08 21:50	13.4781	+0.0087
06.08 20:50	13.4475	+0.0036
06.08 19:50	13.2856	+0.0107
06.08 18:50	13.3027	+0.0159
06.08 17:50	13.2389	-0.0009
06.08 16:50	13.2442	+0.0182
06.08 15:50	13.1757	+0.0175
06.08 14:53	13.0888	+0.0239
06.08 13:50	12.9124	-0.0024
06.08 12:50	12.9086	+0.0105
06.08 11:50	12.9454	-0.0042
06.08 10:50	12.8948	-0.0055
06.08 09:50	12.9168	-0.0094
06.08 08:50	12.9137	-0.0025
06.08 07:50	12.8937	+0.0158
06.08 06:50	12.8492	+0.0107
06.08 05:50	12.8026	-0.0073
06.08 04:50	12.8412	-0.0059
06.08 03:50	12.8727	+0.0019
06.08 02:50	12.8671	+0.0061
06.08 01:50	12.8701	-0.007
06.08 00:50	12.8745	+0.0036
05.08 23:50	12.9075	+0.0415
05.08 22:50	12.9136	+0.0237
05.08 21:50	12.9124	+0.019
05.08 20:50	12.877	-0.0043
05.08 19:50	12.8659	+0.0032
05.08 18:50	12.8224	+0.0021
05.08 17:50	12.8017	-0.0035
05.08 16:50	12.7832

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 12.5012

макс: 15.0354

за месяц:

14.5521

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
11.08.2026	14.3729	-0.0754
10.08.2026	14.4483	-0.1529
09.08.2026	14.6012	+0.4474
08.08.2026	14.1538	+0.6569
07.08.2026	13.4969	+0.3647
06.08.2026	13.1322	+0.2983
05.08.2026	12.8339	-0.0041
04.08.2026	12.838	+0.2117
03.08.2026	12.6263	-0.0504
02.08.2026	12.6767	+0.0975
01.08.2026	12.5792	+0.0064
31.07.2026	12.5728	+0.0716
30.07.2026	12.5012	-0.055
29.07.2026	12.5562	-0.4583
28.07.2026	13.0145	-0.6106
27.07.2026	13.6251	+0.1987
26.07.2026	13.4264	+0.2133
25.07.2026	13.2131	-0.1382
24.07.2026	13.3513	-0.2005
23.07.2026	13.5518	-0.13
22.07.2026	13.6818	+0.0341
21.07.2026	13.6477	+0.0163
20.07.2026	13.6314	+0.2992
19.07.2026	13.3322	-0.092
18.07.2026	13.4242	+0.1806
17.07.2026	13.2436	+0.0777
16.07.2026	13.1659	-0.4302
15.07.2026	13.5961	-0.3917
14.07.2026	13.9878	-0.107
13.07.2026	14.0948	+0.6899
12.07.2026	13.4049

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 10.93

макс: 16.7338

за квартал:

14.5521

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
11.08.2026	14.3729	-0.0754
10.08.2026	14.4483	-0.1529
09.08.2026	14.6012	+0.4474
08.08.2026	14.1538	+0.6569
07.08.2026	13.4969	+0.3647
06.08.2026	13.1322	+0.2983
05.08.2026	12.8339	-0.0041
04.08.2026	12.838	+0.2117
03.08.2026	12.6263	-0.0504
02.08.2026	12.6767	+0.0975
01.08.2026	12.5792	+0.0064
31.07.2026	12.5728	+0.0716
30.07.2026	12.5012	-0.055
29.07.2026	12.5562	-0.4583
28.07.2026	13.0145	-0.6106
27.07.2026	13.6251	+0.1987
26.07.2026	13.4264	+0.2133
25.07.2026	13.2131	-0.1382
24.07.2026	13.3513	-0.2005
23.07.2026	13.5518	-0.13
22.07.2026	13.6818	+0.0341
21.07.2026	13.6477	+0.0163
20.07.2026	13.6314	+0.2992
19.07.2026	13.3322	-0.092
18.07.2026	13.4242	+0.1806
17.07.2026	13.2436	+0.0777
16.07.2026	13.1659	-0.4302
15.07.2026	13.5961	-0.3917
14.07.2026	13.9878	-0.107
13.07.2026	14.0948	+0.6899
12.07.2026	13.4049	-0.1584
11.07.2026	13.5633	-0.0017
10.07.2026	13.565	+0.2341
09.07.2026	13.3309	+0.1752
08.07.2026	13.1557	-0.9523
07.07.2026	14.108	-0.6799
06.07.2026	14.7879	+0.1076
05.07.2026	14.6803	+0.1925
04.07.2026	14.4878	+0.3309
03.07.2026	14.1569	+0.2297
02.07.2026	13.9272	+0.1211
01.07.2026	13.8061	+1.3546
30.06.2026	12.4515	-0.1843
29.06.2026	12.6358	+0.1438
28.06.2026	12.492	+0.2658
27.06.2026	12.2262	+1.2067
26.06.2026	11.0195	+0.0895
25.06.2026	10.93	-0.2571
24.06.2026	11.1871	-0.2696
23.06.2026	11.4567	-0.4269
22.06.2026	11.8836	+0.0848
21.06.2026	11.7988	+0.076
20.06.2026	11.7228	+0.1311
19.06.2026	11.5917	-0.2927
18.06.2026	11.8844	-0.54
17.06.2026	12.4244	-0.2287
16.06.2026	12.6531	-0.0804
15.06.2026	12.7335	+0.7232
14.06.2026	12.0103	+0.1784
13.06.2026	11.8319	+0.148
12.06.2026	11.6839	+0.2179
11.06.2026	11.466	+0.1095
10.06.2026	11.3565	-0.4556
09.06.2026	11.8121	-0.232
08.06.2026	12.0441	+0.0537
07.06.2026	11.9904	+0.223
06.06.2026	11.7674	-0.6388
05.06.2026	12.4062	-0.8396
04.06.2026	13.2458	-0.9271
03.06.2026	14.1729	-0.3743
02.06.2026	14.5472	+0.4877
01.06.2026	14.0595	+0.0552
31.05.2026	14.0043	-0.0815
30.05.2026	14.0858	+0.1532
29.05.2026	13.9326	+0.0418
28.05.2026	13.8908	-0.4023
27.05.2026	14.2931	-0.15
26.05.2026	14.4431	-0.2777
25.05.2026	14.7208	-0.0266
24.05.2026	14.7474	+0.0678
23.05.2026	14.6796	-0.2553
22.05.2026	14.9349	-0.0601
21.05.2026	14.995	+0.0257
20.05.2026	14.9693	+0.0609
19.05.2026	14.9084	-0.1511
18.05.2026	15.0595	-0.452
17.05.2026	15.5115	-0.1486
16.05.2026	15.6601	-0.5488
15.05.2026	16.2089	-0.5249
14.05.2026	16.7338	+0.0041
13.05.2026	16.7297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот