Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, Matic Network »

    Курс Bitget Token к Matic Network

    Обновлено: 19.05.2024 04:40:02

    =
    Калькулятор BGB - MATIC / Обратный расчет: курс Matic Network к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно matic network, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5134
      макс: 1.5486
      за сутки:
      1.5486  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      19.05 04:401.5486+0.0033
      19.05 04:301.5453+0.0017
      19.05 04:201.5436-0.0028
      19.05 04:101.5464-0.0018
      19.05 04:031.5482+0.0001
      19.05 04:001.5481+0.0018
      19.05 03:501.5463+0.0036
      19.05 03:401.5427+0.002
      19.05 03:301.5407-0.001
      19.05 03:201.5417-0.0015
      19.05 03:101.5432+0.0024
      19.05 03:001.5408+0.0007
      19.05 02:501.5401+0.0033
      19.05 02:401.5368-0.0009
      19.05 02:301.5377+0.0006
      19.05 02:201.5371+0.0002
      19.05 02:101.5369-0.0014
      19.05 02:031.5383+0.0008
      19.05 02:001.5375+0.0011
      19.05 01:501.5364-0.0007
      19.05 01:401.5371-0.0002
      19.05 01:301.5373-0.0013
      19.05 01:201.5386+0.0006
      19.05 01:101.538-0.0009
      19.05 01:001.5389+0.0019
      19.05 00:501.537+0.001
      19.05 00:401.536-0.001
      19.05 00:301.537-0.0013
      19.05 00:201.5383-0.0009
      19.05 00:101.5392+0.0024
      19.05 00:031.5368+0.0012
      19.05 00:001.5356+0.0001
      18.05 23:501.5355-0.0003
      18.05 23:401.5358-0.0007
      18.05 23:301.5365+0.0002
      18.05 23:201.5363+0.0022
      18.05 23:101.5341+0.0024
      18.05 23:001.5317-0.0003
      18.05 22:501.532+0.0008
      18.05 22:401.5312+0.0007
      18.05 22:301.5305-0.0011
      18.05 22:201.5316-0.0011
      18.05 22:101.5327+0.0006
      18.05 22:031.5321+0.0001
      18.05 22:001.532+0.0005
      18.05 21:501.5315+0.0031
      18.05 21:401.5284+0.0007
      18.05 21:301.5277-0.0006
      18.05 21:201.5283+0.0013
      18.05 21:101.527-0.0004
      18.05 21:001.5274-0.0013
      18.05 20:501.5287-0.0001
      18.05 20:401.5288+0.0026
      18.05 20:301.5262-0.0007
      18.05 20:201.5269-0.0017
      18.05 20:101.5286+0.0008
      18.05 20:031.5278-0.002
      18.05 20:001.5298-0.001
      18.05 19:501.5308+0.0043
      18.05 19:401.5265+0.0017
      18.05 19:301.5248+0.0018
      18.05 19:201.523-0.0011
      18.05 19:101.5241-0.001
      18.05 19:001.5251+0.0014
      18.05 18:501.5237-0.0033
      18.05 18:401.527-0.0035
      18.05 18:301.5305+0.0045
      18.05 18:201.526-0.0014
      18.05 18:101.5274-0.0012
      18.05 18:031.5286-0.0009
      18.05 18:001.5295-0.0061
      18.05 17:501.5356+0.0037
      18.05 17:401.5319-0.0058
      18.05 17:301.5377+0.0078
      18.05 17:201.5299-0.0112
      18.05 17:101.5411+0.0015
      18.05 17:001.5396+0.0021
      18.05 16:501.5375-0.0008
      18.05 16:401.5383+0.004
      18.05 16:301.5343-0.0017
      18.05 16:201.536-0.0029
      18.05 16:101.5389+0.0005
      18.05 16:031.5384+0.0006
      18.05 16:001.5378-0.0027
      18.05 15:501.5405+0.0023
      18.05 15:401.5382+0.0034
      18.05 15:301.5348+0.0046
      18.05 15:201.5302-0.0037
      18.05 15:101.5339+0.0003
      18.05 15:001.5336+0.0073
      18.05 14:501.5263-0.0005
      18.05 14:401.5268-0.0019
      18.05 14:301.5287-0.0021
      18.05 14:201.5308+0.0008
      18.05 14:101.53+0.002
      18.05 14:031.528+0.0008
      18.05 14:001.5272-0.0012
      18.05 13:501.5284+0.0029
      18.05 13:401.5255+0.0031
      18.05 13:301.5224-0.0023
      18.05 13:201.5247+0.0002
      18.05 13:101.5245-0.0007
      18.05 13:001.5252-0.0026
      18.05 12:501.5278+0.0004
      18.05 12:401.5274-0.0006
      18.05 12:301.528-
      18.05 12:201.528-0.0015
      18.05 12:101.5295+0.011
      18.05 12:031.5185-0.0002
      18.05 12:001.5187-0.0014
      18.05 11:501.5201+0.0015
      18.05 11:401.5186+0.0052
      18.05 11:301.5134-0.0024
      18.05 11:201.5158+0.0008
      18.05 11:101.515-0.0028
      18.05 11:001.5178+0.0002
      18.05 10:501.5176-0.0004
      18.05 10:401.518+0.0002
      18.05 10:301.5178-0.0065
      18.05 10:201.5243-0.0001
      18.05 10:101.5244-0.0018
      18.05 10:031.5262-0.0005
      18.05 10:001.5267-0.0011
      18.05 09:501.5278-0.0008
      18.05 09:401.5286-0.0018
      18.05 09:301.5304-0.0014
      18.05 09:201.5318+0.0005
      18.05 09:101.5313-0.0007
      18.05 09:001.532+0.0007
      18.05 08:501.5313+0.0017
      18.05 08:401.5296+0.0058
      18.05 08:301.5238-0.0008
      18.05 08:201.5246+0.0004
      18.05 08:101.5242-0.0018
      18.05 08:031.526+0.0008
      18.05 08:001.5252+0.0007
      18.05 07:401.5245-0.0032
      18.05 07:301.5277+0.0011
      18.05 07:201.5266+0.002
      18.05 07:101.5246+0.0032
      18.05 07:001.5214+0.0026
      18.05 06:501.5188+0.0034
      18.05 06:401.5154+0.002
      18.05 06:301.5134-0.0005
      18.05 06:201.5139-0.0025
      18.05 06:101.5164-0.0006
      18.05 06:031.517-
      18.05 06:001.517-0.0001
      18.05 05:501.5171+0.0015
      18.05 05:401.5156-
      18.05 05:301.5156-0.0049
      18.05 05:201.5205-0.0061
      18.05 05:101.5266+0.0007
      18.05 05:001.5259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5134
      макс: 1.6423
      за неделю:
        1.5486

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      19.05 04:401.5486+0.0018
      19.05 03:501.5463+0.0007
      19.05 02:501.5401+0.0011
      19.05 01:501.5364+0.0019
      19.05 00:501.537+0.0001
      18.05 23:501.5355-0.0003
      18.05 22:501.532+0.0005
      18.05 21:501.5315-0.0013
      18.05 20:501.5287-0.001
      18.05 19:501.5308+0.0014
      18.05 18:501.5237-0.0061
      18.05 17:501.5356+0.0021
      18.05 16:501.5375-0.0027
      18.05 15:501.5405+0.0073
      18.05 14:501.5263-0.0012
      18.05 13:501.5284-0.0026
      18.05 12:501.5278-0.0014
      18.05 11:501.5201+0.0002
      18.05 10:501.5176-0.0011
      18.05 09:501.5278+0.0007
      18.05 08:501.5313+0.0007
      18.05 07:401.5245+0.0026
      18.05 06:501.5188-0.0001
      18.05 05:501.5171+0.0022
      18.05 04:501.5237+0.0015
      18.05 03:501.529-0.0005
      18.05 02:501.5251-0.0016
      18.05 01:501.5184+0.001
      18.05 00:501.5257-0.0019
      17.05 23:501.5252-0.0008
      17.05 22:501.5191-0.0009
      17.05 21:501.5238+0.0009
      17.05 20:501.522-0.0008
      17.05 19:501.5296-0.0025
      17.05 18:501.5174-0.0022
      17.05 17:501.5164-0.0002
      17.05 16:501.5233-0.0053
      17.05 15:501.5185+0.0009
      17.05 14:501.5196-0.0104
      17.05 13:501.5473-0.0024
      17.05 12:501.5574-0.0002
      17.05 11:501.5646-0.0038
      17.05 10:501.5575-0.0078
      17.05 09:501.5755-0.0002
      17.05 08:501.5563-0.0003
      17.05 07:501.5536+0.0012
      17.05 06:501.5474-0.011
      17.05 05:501.5735+0.0036
      17.05 04:501.5873-0.0048
      17.05 03:501.5845-0.0005
      17.05 02:501.5476+0.002
      17.05 01:501.5526-0.0003
      17.05 00:501.5641+0.002
      16.05 23:501.5564+0.0017
      16.05 22:501.5563-0.0018
      16.05 21:501.5727-0.0032
      16.05 20:501.5851-0.0027
      16.05 19:501.5847-0.0065
      16.05 18:501.5962+0.0093
      16.05 17:501.5955-0.0027
      16.05 16:501.6201-0.0027
      16.05 15:501.6302-0.0026
      16.05 14:501.6231+0.0017
      16.05 13:501.6178-0.0027
      16.05 12:501.6043+0.0015
      16.05 11:501.5977+0.0029
      16.05 10:501.5806+0.0022
      16.05 09:501.5893+0.0017
      16.05 08:501.594-0.0003
      16.05 07:501.5927-0.003
      16.05 06:501.5961-0.0015
      16.05 05:501.6043-0.006
      16.05 04:501.5955-0.0018
      16.05 03:501.5989+0.0004
      16.05 02:501.5895+0.0029
      16.05 01:501.5838+0.0025
      16.05 00:501.5814+0.0062
      15.05 23:501.5749+0.004
      15.05 22:501.5737-0.0011
      15.05 21:501.5839+0.0017
      15.05 20:501.5858-0.0019
      15.05 19:501.5919+0.0068
      15.05 18:501.583-0.0006
      15.05 17:501.5868+0.0126
      15.05 16:501.5856-0.0073
      15.05 15:501.5906+0.0028
      15.05 14:501.611+0.004
      15.05 13:501.6049-0.0035
      15.05 12:501.5959-0.0121
      15.05 11:401.6181-0.0048
      15.05 10:501.6116-0.0023
      15.05 09:501.6194+0.0013
      15.05 08:501.6112-0.0052
      15.05 07:501.6123-0.0012
      15.05 06:501.6085-0.0016
      15.05 05:501.6085-0.0011
      15.05 04:501.6101+0.0104
      15.05 03:501.6102-0.0009
      15.05 02:501.6109-0.001
      15.05 01:501.6115+0.0018
      15.05 00:501.6034+0.0009
      14.05 23:501.591-0.001
      14.05 22:501.5895-0.0019
      14.05 21:501.592-0.0052
      14.05 20:501.6031+0.0001
      14.05 19:501.6013-0.0006
      14.05 18:501.5992+0.006
      14.05 17:501.6048+0.0028
      14.05 16:501.5965+0.0014
      14.05 15:501.5876-0.0017
      14.05 14:501.5898-0.0036
      14.05 13:501.594-0.0087
      14.05 12:501.6004-0.0039
      14.05 11:501.6016-0.0032
      14.05 10:501.5972+0.0013
      14.05 09:501.5969+0.0042
      14.05 08:501.5917+0.0051
      14.05 07:501.5845-0.0008
      14.05 06:501.5927-0.0045
      14.05 05:501.6045-0.0046
      14.05 04:501.6261+0.0074
      14.05 03:501.6018+0.0005
      14.05 02:501.6153-0.0011
      14.05 01:501.6129+0.0019
      14.05 00:501.6005+0.0034
      13.05 23:501.5968-0.0007
      13.05 22:501.6018+0.0018
      13.05 21:501.6107-0.0013
      13.05 20:501.6088-0.0018
      13.05 19:501.5877-0.0033
      13.05 18:501.6003-0.0031
      13.05 17:501.609+0.0016
      13.05 16:501.6024-0.0004
      13.05 15:501.6057-0.0017
      13.05 14:501.6046+0.0001
      13.05 13:501.6016-0.0012
      13.05 12:501.5961+0.0023
      13.05 11:501.5973-0.0123
      13.05 10:501.6039+0.0051
      13.05 09:501.6112+0.005
      13.05 08:501.6276-0.0018
      13.05 07:501.6378-0.0069
      13.05 06:501.6404-0.0018
      13.05 05:501.6423-0.0089
      13.05 04:501.6314+0.0071
      13.05 03:501.6128+0.0005
      13.05 02:501.6257+0.0001
      13.05 01:501.6204-0.0008
      13.05 00:501.6218+0.001
      12.05 23:501.6163+0.0003
      12.05 22:501.6184+0.0007
      12.05 21:501.6163-0.0001
      12.05 20:501.6095+0.002
      12.05 19:501.6041+0.0007
      12.05 18:501.6038-0.003
      12.05 17:501.6112+0.0029
      12.05 16:501.6059+0.002
      12.05 15:501.6089-0.0003
      12.05 14:501.6094+0.0033
      12.05 13:501.606-0.0015
      12.05 12:501.6177+0.0014
      12.05 11:501.6113+0.001
      12.05 10:501.6136+0.0023
      12.05 09:501.6106+0.0033
      12.05 08:501.6023-0.0016
      12.05 07:501.6001-0.002
      12.05 06:501.604-0.0004
      12.05 05:501.6029+0.0016
      12.05 04:501.6016
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.5134
      макс: 1.8857
      за месяц:
        1.5486
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      18.05.20241.5294-0.0093
      17.05.20241.5387-0.0497
      16.05.20241.5884-0.0081
      15.05.20241.5965-0.0022
      14.05.20241.5987-0.0113
      13.05.20241.61-0.0007
      12.05.20241.6107+0.0236
      11.05.20241.5871-0.0095
      10.05.20241.5966-0.0138
      09.05.20241.6104-0.0283
      08.05.20241.6387+0.0258
      07.05.20241.6129+0.0327
      06.05.20241.5802-0.0076
      05.05.20241.5878+0.0009
      04.05.20241.5869+0.0213
      03.05.20241.5656-0.0133
      02.05.20241.5789-0.0693
      01.05.20241.6482-0.0423
      30.04.20241.6905+0.0513
      29.04.20241.6392+0.0374
      28.04.20241.6018-0.0381
      27.04.20241.6399-0.016
      26.04.20241.6559-0.0234
      25.04.20241.6793+0.0031
      24.04.20241.6762-0.04
      23.04.20241.7162-0.0232
      22.04.20241.7394-0.0271
      21.04.20241.7665-0.0435
      20.04.20241.81-0.0358
      19.04.20241.8458-0.0399
      18.04.20241.8857
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.72934
      макс: 1.8857
      за квартал:
      1.5486  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      18.05.20241.5294-0.0093
      17.05.20241.5387-0.0497
      16.05.20241.5884-0.0081
      15.05.20241.5965-0.0022
      14.05.20241.5987-0.0113
      13.05.20241.61-0.0007
      12.05.20241.6107+0.0236
      11.05.20241.5871-0.0095
      10.05.20241.5966-0.0138
      09.05.20241.6104-0.0283
      08.05.20241.6387+0.0258
      07.05.20241.6129+0.0327
      06.05.20241.5802-0.0076
      05.05.20241.5878+0.0009
      04.05.20241.5869+0.0213
      03.05.20241.5656-0.0133
      02.05.20241.5789-0.0693
      01.05.20241.6482-0.0423
      30.04.20241.6905+0.0513
      29.04.20241.6392+0.0374
      28.04.20241.6018-0.0381
      27.04.20241.6399-0.016
      26.04.20241.6559-0.0234
      25.04.20241.6793+0.0031
      24.04.20241.6762-0.04
      23.04.20241.7162-0.0232
      22.04.20241.7394-0.0271
      21.04.20241.7665-0.0435
      20.04.20241.81-0.0358
      19.04.20241.8458-0.0399
      18.04.20241.8857+0.1026
      17.04.20241.7831+0.1103
      16.04.20241.6728-0.0037
      15.04.20241.6765-0.03
      14.04.20241.7065+0.0122
      13.04.20241.6943+0.1472
      12.04.20241.5471+0.0414
      11.04.20241.5057+0.0568
      10.04.20241.4489+0.0335
      09.04.20241.4154-0.013
      08.04.20241.4284-0.0003
      07.04.20241.4287+0.0009
      06.04.20241.4278+0.0223
      05.04.20241.4055-0.0645
      04.04.20241.47+0.0444
      03.04.20241.4256+0.1915
      02.04.20241.2341+0.1254
      01.04.20241.1087+0.0663
      31.03.20241.0424+0.0006
      30.03.20241.0418+0.0311
      29.03.20241.0107+0.0094
      28.03.20241.0013+0.0718
      27.03.20240.9295+0.03169
      26.03.20240.89781-0.01548
      25.03.20240.91329-0.00795
      24.03.20240.92124-0.00568
      23.03.20240.92692-0.00892
      22.03.20240.93584-0.00115
      21.03.20240.93699+0.02035
      20.03.20240.91664+0.01058
      19.03.20240.90606+0.07789
      18.03.20240.82817+0.01345
      17.03.20240.81472+0.02403
      16.03.20240.79069+0.01163
      15.03.20240.77906+0.04281
      14.03.20240.73625+0.00691
      13.03.20240.72934-0.01944
      12.03.20240.74878+0.0076
      11.03.20240.74118+0.00918
      10.03.20240.732-0.03418
      09.03.20240.76618-0.01654
      08.03.20240.78272-0.04489
      07.03.20240.82761-0.02565
      06.03.20240.85326+0.03289
      05.03.20240.82037+0.00548
      04.03.20240.81489-0.04195
      03.03.20240.85684-0.00109
      02.03.20240.85793-0.06426
      01.03.20240.92219-0.00927
      29.02.20240.93146-0.02669
      28.02.20240.95815-0.02803
      27.02.20240.98618+0.01167
      26.02.20240.97451-0.04269
      25.02.20241.0172+0.0154
      24.02.20241.0018-0.0172
      23.02.20241.019-0.0159
      22.02.20241.0349+0.04682
      21.02.20240.98808-0.02072
      20.02.20241.0088-0.0316
      19.02.20241.0404-0.0479
      18.02.20241.0883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.