Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, microNFT »

    Курс Bitget Token к microNFT

    Обновлено: 17.05.2024 13:30:01

    =
    Калькулятор BGB - MNT / Обратный расчет: курс microNFT к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно micronft, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0934
      макс: 1.143
      за сутки:
        1.1079

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      17.05 13:301.1079-0.0008
      17.05 13:201.1087-0.0018
      17.05 13:101.1105-0.0003
      17.05 13:001.1108+0.0006
      17.05 12:501.1102-0.0033
      17.05 12:401.1135+0.0016
      17.05 12:301.1119+0.0012
      17.05 12:201.1107-0.0073
      17.05 12:101.118+0.0009
      17.05 12:031.1171+0.0007
      17.05 12:001.1164+0.0007
      17.05 11:501.1157+0.0029
      17.05 11:401.1128+0.0065
      17.05 11:301.1063-0.0016
      17.05 11:201.1079-0.0078
      17.05 11:101.1157+0.004
      17.05 11:001.1117-0.0005
      17.05 10:501.1122-0.0023
      17.05 10:401.1145-0.0016
      17.05 10:301.1161-0.0021
      17.05 10:201.1182-0.0028
      17.05 10:101.121-0.0022
      17.05 10:031.1232-
      17.05 10:001.1232-0.0079
      17.05 09:501.1311+0.0036
      17.05 09:401.1275-0.0062
      17.05 09:301.1337-0.0021
      17.05 09:201.1358+0.0178
      17.05 09:101.118+0.0044
      17.05 09:001.1136+0.0032
      17.05 08:501.1104-0.0005
      17.05 08:401.1109-0.0004
      17.05 08:301.1113+0.0019
      17.05 08:201.1094-0.0012
      17.05 08:101.1106-0.0013
      17.05 08:031.1119-
      17.05 08:001.1119+0.0013
      17.05 07:501.1106+0.0015
      17.05 07:401.1091+0.0051
      17.05 07:301.104-0.0039
      17.05 07:201.1079+0.0015
      17.05 07:101.1064-0.0023
      17.05 07:001.1087+0.0026
      17.05 06:501.1061-0.0014
      17.05 06:401.1075-0.0034
      17.05 06:301.1109-0.0027
      17.05 06:201.1136-0.0008
      17.05 06:101.1144-0.0056
      17.05 06:031.12+0.0021
      17.05 06:001.1179-0.0083
      17.05 05:501.1262-0.0017
      17.05 05:401.1279-0.0033
      17.05 05:301.1312-0.0007
      17.05 05:201.1319-0.0103
      17.05 05:101.1422-0.0008
      17.05 05:001.143+0.0055
      17.05 04:501.1375-0.0002
      17.05 04:401.1377+0.002
      17.05 04:301.1357+0.0014
      17.05 04:201.1343+0.0062
      17.05 04:101.1281+0.0001
      17.05 04:031.128+0.0021
      17.05 04:001.1259-0.0034
      17.05 03:501.1293+0.0083
      17.05 03:401.121+0.01
      17.05 03:301.111+0.0062
      17.05 03:201.1048-0.0008
      17.05 03:101.1056+0.0014
      17.05 03:001.1042-0.0029
      17.05 02:501.1071+0.0017
      17.05 02:401.1054+0.0034
      17.05 02:301.102-0.0048
      17.05 02:201.1068-0.0002
      17.05 02:101.107+0.0067
      17.05 02:031.1003-0.0043
      17.05 02:001.1046+0.0008
      17.05 01:501.1038-0.0006
      17.05 01:401.1044-0.0035
      17.05 01:301.1079-0.0034
      17.05 01:201.1113+0.0041
      17.05 01:101.1072+0.004
      17.05 01:001.1032-0.0024
      17.05 00:501.1056+0.0006
      17.05 00:401.105-0.0007
      17.05 00:301.1057+0.001
      17.05 00:201.1047+0.0045
      17.05 00:101.1002+0.0008
      17.05 00:031.0994-0.0008
      17.05 00:001.1002+0.002
      16.05 23:501.0982-0.0003
      16.05 23:401.0985-0.0018
      16.05 23:301.1003+0.001
      16.05 23:201.0993+0.0027
      16.05 23:101.0966-0.0014
      16.05 23:001.098+0.0032
      16.05 22:501.0948+0.0004
      16.05 22:401.0944-0.0011
      16.05 22:301.0955-0.0033
      16.05 22:201.0988+0.0003
      16.05 22:101.0985-
      16.05 22:031.0985-0.0001
      16.05 22:001.0986+0.0001
      16.05 21:501.0985-0.0025
      16.05 21:401.101+0.0026
      16.05 21:301.0984-0.0059
      16.05 21:201.1043+0.0026
      16.05 21:101.1017+0.0004
      16.05 21:001.1013-0.002
      16.05 20:501.1033-0.0014
      16.05 20:401.1047+0.0001
      16.05 20:301.1046+0.0024
      16.05 20:201.1022-0.002
      16.05 20:101.1042-0.0027
      16.05 20:031.1069-
      16.05 20:001.1069+0.0019
      16.05 19:501.105-0.0031
      16.05 19:401.1081+0.0004
      16.05 19:301.1077+0.0024
      16.05 19:201.1053+0.0025
      16.05 19:101.1028-0.0006
      16.05 19:001.1034-0.0012
      16.05 18:501.1046+0.0078
      16.05 18:401.0968+0.0027
      16.05 18:301.0941+0.0007
      16.05 18:201.0934-0.0099
      16.05 18:101.1033-0.0034
      16.05 18:031.1067+0.0047
      16.05 18:001.102+0.0031
      16.05 17:501.0989+0.0005
      16.05 17:401.0984-0.005
      16.05 17:301.1034+0.0044
      16.05 17:201.099-0.0126
      16.05 17:101.1116-0.0111
      16.05 17:001.1227-0.0001
      16.05 16:501.1228+0.0023
      16.05 16:401.1205-0.0035
      16.05 16:301.124+0.0023
      16.05 16:201.1217-0.0051
      16.05 16:101.1268+0.0053
      16.05 16:031.1215-0.0027
      16.05 16:001.1242-0.0015
      16.05 15:501.1257+0.0024
      16.05 15:401.1233+0.0019
      16.05 15:301.1214-0.0021
      16.05 15:201.1235+0.0028
      16.05 15:101.1207-0.0005
      16.05 15:001.1212+0.0022
      16.05 14:501.119-0.0018
      16.05 14:401.1208-0.0003
      16.05 14:301.1211-0.0006
      16.05 14:201.1217+0.0011
      16.05 14:101.1206+0.0021
      16.05 14:031.1185-0.0004
      16.05 14:001.1189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0599
      макс: 1.143
      за неделю:
      1.1079  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      17.05 13:301.1079+0.0006
      17.05 12:501.1102+0.0007
      17.05 11:501.1157-0.0005
      17.05 10:501.1122-0.0079
      17.05 09:501.1311+0.0032
      17.05 08:501.1104+0.0013
      17.05 07:501.1106+0.0026
      17.05 06:501.1061-0.0083
      17.05 05:501.1262+0.0055
      17.05 04:501.1375-0.0034
      17.05 03:501.1293-0.0029
      17.05 02:501.1071+0.0008
      17.05 01:501.1038-0.0024
      17.05 00:501.1056+0.002
      16.05 23:501.0982+0.0032
      16.05 22:501.0948+0.0001
      16.05 21:501.0985-0.002
      16.05 20:501.1033+0.0019
      16.05 19:501.105-0.0012
      16.05 18:501.1046+0.0031
      16.05 17:501.0989-0.0001
      16.05 16:501.1228-0.0015
      16.05 15:501.1257+0.0022
      16.05 14:501.119-0.0018
      16.05 13:501.1207+0.0021
      16.05 12:501.1099-0.0013
      16.05 11:501.1067-0.0039
      16.05 10:501.1013+0.0035
      16.05 09:501.0987+0.0012
      16.05 08:501.1052-0.0013
      16.05 07:501.1048-0.0002
      16.05 06:501.101+0.0028
      16.05 05:501.1029-0.0004
      16.05 04:501.0967+0.002
      16.05 03:501.0966+0.0028
      16.05 02:501.0907+0.0047
      16.05 01:501.0891-0.0008
      16.05 00:501.0849+0.0004
      15.05 23:501.0847+0.0051
      15.05 22:501.0865+0.0021
      15.05 21:501.0926+0.0018
      15.05 20:501.0935-0.0037
      15.05 19:501.1019+0.0094
      15.05 18:501.0902-0.0027
      15.05 17:501.1009+0.0085
      15.05 16:501.0977-0.0087
      15.05 15:501.1092-0.0061
      15.05 14:501.1153+0.0018
      15.05 13:501.1099-0.0024
      15.05 12:501.106+0.001
      15.05 11:401.1009+0.0007
      15.05 10:501.1017-0.0031
      15.05 09:501.1042+0.0049
      15.05 08:501.0939-0.0013
      15.05 07:501.0981-0.0051
      15.05 06:501.1017-0.0011
      15.05 05:501.1072+0.0042
      15.05 04:501.1+0.0063
      15.05 03:501.0983-0.0033
      15.05 02:501.0999-0.0011
      15.05 01:501.0962-0.0008
      15.05 00:501.0945+0.0004
      14.05 23:501.0915-0.0009
      14.05 22:501.0901-0.0021
      14.05 21:501.0892-0.0043
      14.05 20:501.097+0.0008
      14.05 19:501.0982-0.0008
      14.05 18:501.0932+0.0072
      14.05 17:501.0977+0.002
      14.05 16:501.0907+0.0046
      14.05 15:501.0847-0.0015
      14.05 14:501.0798-0.0003
      14.05 13:501.0816-0.0072
      14.05 12:501.0817-0.0024
      14.05 11:501.0809-0.0018
      14.05 10:501.0764-0.0018
      14.05 09:501.0792+0.0041
      14.05 08:501.0728+0.0009
      14.05 07:501.0649-0.0027
      14.05 06:501.0665-0.0063
      14.05 05:501.0711-0.005
      14.05 04:501.086+0.0027
      14.05 03:501.0737-0.0002
      14.05 02:501.0831+0.0011
      14.05 01:501.0809+0.0005
      14.05 00:501.0768+0.0031
      13.05 23:501.0773-
      13.05 22:501.0796+0.0002
      13.05 21:501.0797-0.0013
      13.05 20:501.082+0.0012
      13.05 19:501.073+0.0026
      13.05 18:501.0756+0.0011
      13.05 17:501.0817+0.001
      13.05 16:501.0832-0.0015
      13.05 15:501.0817-0.0037
      13.05 14:501.0854+0.0018
      13.05 13:501.0896-0.0034
      13.05 12:501.0882+0.0046
      13.05 11:501.0862-0.0105
      13.05 10:501.0884+0.004
      13.05 09:501.0903+0.0054
      13.05 08:501.0986-0.0009
      13.05 07:501.1022-0.0056
      13.05 06:501.1105+0.0029
      13.05 05:501.102-0.0035
      13.05 04:501.0834+0.0033
      13.05 03:501.0762-0.0003
      13.05 02:501.0836+0.0027
      13.05 01:501.0744-0.0024
      13.05 00:501.0797-0.0001
      12.05 23:501.0815-0.0006
      12.05 22:501.0831+0.0006
      12.05 21:501.0794-0.002
      12.05 20:501.0811+0.0007
      12.05 19:501.0771-0.0023
      12.05 18:501.0792-0.0037
      12.05 17:501.0852-0.001
      12.05 16:501.0821+0.002
      12.05 15:501.078+0.0007
      12.05 14:501.0823+0.0006
      12.05 13:501.0766-0.0011
      12.05 12:501.0804+0.0001
      12.05 11:501.0812+0.0013
      12.05 10:501.0814+0.003
      12.05 09:501.0817+0.0006
      12.05 08:501.0759+0.0004
      12.05 07:501.0699-0.0041
      12.05 06:501.078+0.0017
      12.05 05:501.0758+0.0022
      12.05 04:501.0777+0.0022
      12.05 03:501.0755+0.0011
      12.05 02:501.0813+0.0028
      12.05 01:501.0715-0.0023
      12.05 00:501.0736+0.0002
      11.05 23:501.0729+0.0009
      11.05 22:501.0699+0.0015
      11.05 21:501.0692+0.0014
      11.05 20:501.0704-0.0004
      11.05 19:501.0683+0.0003
      11.05 18:501.065-
      11.05 17:501.0729-0.0016
      11.05 16:501.0725-0.0032
      11.05 15:501.0734+0.0036
      11.05 14:501.0689-0.0037
      11.05 13:501.076+0.0047
      11.05 12:501.0735+0.0009
      11.05 11:501.0746-0.001
      11.05 10:501.068-0.0003
      11.05 09:501.0664+0.001
      11.05 08:501.0645-0.0012
      11.05 07:501.0618-0.0002
      11.05 06:501.0664-0.0002
      11.05 05:501.0695+0.0035
      11.05 04:501.065+0.0009
      11.05 03:501.0657-0.0017
      11.05 02:501.0691-0.0027
      11.05 01:501.0743-0.0069
      11.05 00:501.0743+0.0018
      10.05 23:501.0734+0.0011
      10.05 22:501.0623+0.0033
      10.05 21:501.064+0.0045
      10.05 20:501.0622-0.0031
      10.05 19:501.0622+0.0002
      10.05 18:501.0664+0.0084
      10.05 17:501.0645-0.0044
      10.05 16:501.0627-0.0021
      10.05 15:501.0607+0.0001
      10.05 14:501.0599-0.003
      10.05 13:501.0624
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.0439
      макс: 1.1969
      за месяц:
        1.1079
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      16.05.20241.1059+0.0073
      15.05.20241.0986+0.0142
      14.05.20241.0844-0.0014
      13.05.20241.0858+0.0067
      12.05.20241.0791+0.0085
      11.05.20241.0706+0.0043
      10.05.20241.0663-0.0158
      09.05.20241.0821-0.0122
      08.05.20241.0943+0.015
      07.05.20241.0793-0.0126
      06.05.20241.0919-0.0124
      05.05.20241.1043-0.0012
      04.05.20241.1055-0.0157
      03.05.20241.1212-0.0271
      02.05.20241.1483-0.0486
      01.05.20241.1969+0.0304
      30.04.20241.1665+0.0533
      29.04.20241.1132+0.0412
      28.04.20241.072-0.0037
      27.04.20241.0757+0.0056
      26.04.20241.0701-0.0005
      25.04.20241.0706-0.0129
      24.04.20241.0835+0.0279
      23.04.20241.0556+0.0117
      22.04.20241.0439-0.0188
      21.04.20241.0627-0.0285
      20.04.20241.0912+0.0088
      19.04.20241.0824-0.0283
      18.04.20241.1107+0.0448
      17.04.20241.0659+0.0169
      16.04.20241.049
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.79204
      макс: 1.396
      за квартал:
      1.1079  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      16.05.20241.1059+0.0073
      15.05.20241.0986+0.0142
      14.05.20241.0844-0.0014
      13.05.20241.0858+0.0067
      12.05.20241.0791+0.0085
      11.05.20241.0706+0.0043
      10.05.20241.0663-0.0158
      09.05.20241.0821-0.0122
      08.05.20241.0943+0.015
      07.05.20241.0793-0.0126
      06.05.20241.0919-0.0124
      05.05.20241.1043-0.0012
      04.05.20241.1055-0.0157
      03.05.20241.1212-0.0271
      02.05.20241.1483-0.0486
      01.05.20241.1969+0.0304
      30.04.20241.1665+0.0533
      29.04.20241.1132+0.0412
      28.04.20241.072-0.0037
      27.04.20241.0757+0.0056
      26.04.20241.0701-0.0005
      25.04.20241.0706-0.0129
      24.04.20241.0835+0.0279
      23.04.20241.0556+0.0117
      22.04.20241.0439-0.0188
      21.04.20241.0627-0.0285
      20.04.20241.0912+0.0088
      19.04.20241.0824-0.0283
      18.04.20241.1107+0.0448
      17.04.20241.0659+0.0169
      16.04.20241.049-0.0031
      15.04.20241.0521+0.0097
      14.04.20241.0424-0.0434
      13.04.20241.0858+0.0401
      12.04.20241.0457+0.0198
      11.04.20241.0259+0.05942
      10.04.20240.96648+0.02189
      09.04.20240.94459+0.03435
      08.04.20240.91024-0.01604
      07.04.20240.92628-0.0322
      06.04.20240.95848+0.03957
      05.04.20240.91891-0.07389
      04.04.20240.9928-0.0339
      03.04.20241.0267+0.11391
      02.04.20240.91279+0.05798
      01.04.20240.85481+0.06277
      31.03.20240.79204-0.01158
      30.03.20240.80362-0.05122
      29.03.20240.85484+0.01704
      28.03.20240.8378+0.0425
      27.03.20240.7953-0.2452
      26.03.20241.0405-0.0721
      25.03.20241.1126-0.0062
      24.03.20241.1188-0.0048
      23.03.20241.1236-0.0144
      22.03.20241.138+0.0253
      21.03.20241.1127+0.012
      20.03.20241.1007+0.0191
      19.03.20241.0816+0.0466
      18.03.20241.035+0.0188
      17.03.20241.0162-0.0009
      16.03.20241.0171+0.03756
      15.03.20240.97954+0.08993
      14.03.20240.88961+0.02548
      13.03.20240.86413+0.02022
      12.03.20240.84391-0.00049
      11.03.20240.8444+0.00556
      10.03.20240.83884+0.00751
      09.03.20240.83133-0.05544
      08.03.20240.88677-0.07943
      07.03.20240.9662+0.03936
      06.03.20240.92684-0.02723
      05.03.20240.95407-0.06043
      04.03.20241.0145-0.0197
      03.03.20241.0342+0.0237
      02.03.20241.0105-0.0085
      01.03.20241.019+0.0103
      29.02.20241.0087-0.0877
      28.02.20241.0964-0.0364
      27.02.20241.1328+0.0431
      26.02.20241.0897-0.1244
      25.02.20241.2141-0.0742
      24.02.20241.2883+0.0142
      23.02.20241.2741-0.0544
      22.02.20241.3285+0.0243
      21.02.20241.3042+0.008
      20.02.20241.2962-0.0355
      19.02.20241.3317-0.0087
      18.02.20241.3404-0.0556
      17.02.20241.396+0.1799
      16.02.20241.2161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.