Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Bitget Token »

    Курс microNFT к Bitget Token

    Обновлено: 02.05.2024 22:40:01

    =
    Калькулятор MNT - BGB / Обратный расчет: курс Bitget Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно bitget token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8325
      макс: 0.91017
      за сутки:
      0.87953  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 22:400.87953+0.00153
      02.05 22:300.878+0.00157
      02.05 22:200.87643-0.0044
      02.05 22:100.88083-0.00025
      02.05 22:030.88108+0.00019
      02.05 22:000.88089+0.0029
      02.05 21:500.87799+0.00103
      02.05 21:400.87696-0.00185
      02.05 21:300.87881-0.00236
      02.05 21:200.88117-0.00338
      02.05 21:100.88455-0.00176
      02.05 21:000.88631+0.00123
      02.05 20:500.88508-0.00222
      02.05 20:400.8873-0.0023
      02.05 20:300.8896+0.00221
      02.05 20:200.88739+0.00397
      02.05 20:100.88342-0.00274
      02.05 20:030.88616+0.00143
      02.05 20:000.88473-0.00771
      02.05 19:500.89244+0.00072
      02.05 19:400.89172-6.0E-5
      02.05 19:300.89178+0.00115
      02.05 19:200.89063-0.00069
      02.05 19:100.89132-0.00631
      02.05 19:000.89763+0.00089
      02.05 18:500.89674-0.00879
      02.05 18:400.90553-0.00189
      02.05 18:300.90742-0.00275
      02.05 18:200.91017+0.0067
      02.05 18:100.90347+0.00041
      02.05 18:030.90306+0.00153
      02.05 18:000.90153-0.00336
      02.05 17:500.90489+0.00376
      02.05 17:400.90113+0.0034
      02.05 17:300.89773+0.0072
      02.05 17:200.89053+0.00163
      02.05 17:100.8889+0.00575
      02.05 17:000.88315-0.00465
      02.05 16:500.8878+0.00273
      02.05 16:400.88507-0.00072
      02.05 16:300.88579+0.00563
      02.05 16:200.88016+0.00124
      02.05 16:100.87892+0.00287
      02.05 16:030.87605+0.00018
      02.05 16:000.87587+0.00279
      02.05 15:500.87308+0.00052
      02.05 15:400.87256+0.00229
      02.05 15:300.87027+0.0009
      02.05 15:200.86937+0.00322
      02.05 15:100.86615-0.00326
      02.05 15:000.86941-0.00094
      02.05 14:500.87035+0.00115
      02.05 14:400.8692-0.00377
      02.05 14:300.87297-0.00097
      02.05 14:200.87394+0.00353
      02.05 14:100.87041+0.004
      02.05 14:030.86641-0.00052
      02.05 14:000.86693+0.00016
      02.05 13:500.86677-0.00031
      02.05 13:400.86708+0.00217
      02.05 13:300.86491+0.00365
      02.05 13:200.86126-0.00114
      02.05 13:100.8624+0.00373
      02.05 13:000.85867-0.00181
      02.05 12:500.86048+0.00093
      02.05 12:400.85955-0.0001
      02.05 12:300.85965+0.00192
      02.05 12:200.85773-0.0008
      02.05 12:100.85853-0.00312
      02.05 12:030.86165+0.00081
      02.05 12:000.86084+0.00583
      02.05 11:500.85501-0.00506
      02.05 11:400.86007-0.00146
      02.05 11:300.86153+0.00621
      02.05 11:200.85532+0.00449
      02.05 11:100.85083+0.00395
      02.05 11:000.84688-0.00217
      02.05 10:500.84905+0.00026
      02.05 10:400.84879+0.0002
      02.05 10:300.84859-0.00267
      02.05 10:200.85126-0.00028
      02.05 10:100.85154+0.0033
      02.05 10:030.84824+0.00191
      02.05 10:000.84633+0.00077
      02.05 09:500.84556-0.00647
      02.05 09:400.85203-0.00321
      02.05 09:300.85524-0.00129
      02.05 09:200.85653+8.0E-5
      02.05 09:100.85645+0.00457
      02.05 09:000.85188+0.01123
      02.05 08:500.84065+0.00243
      02.05 08:400.83822-0.00042
      02.05 08:300.83864-0.00201
      02.05 08:200.84065-0.00115
      02.05 08:100.8418-0.00198
      02.05 08:030.84378-0.0053
      02.05 07:500.84908+0.00059
      02.05 07:400.84849-6.0E-5
      02.05 07:300.84855-0.00084
      02.05 07:200.84939-0.00417
      02.05 07:100.85356+0.00033
      02.05 07:000.85323+0.00103
      02.05 06:500.8522+0.00458
      02.05 06:400.84762-0.0012
      02.05 06:300.84882+0.00092
      02.05 06:200.8479-0.00535
      02.05 06:100.85325-0.00191
      02.05 06:030.85516+0.0014
      02.05 06:000.85376+0.00826
      02.05 05:500.8455+0.00095
      02.05 05:400.84455-0.01331
      02.05 05:200.85786+0.00442
      02.05 05:100.85344+0.00294
      02.05 05:000.8505-0.00309
      02.05 04:500.85359+0.00606
      02.05 04:400.84753-0.0158
      02.05 04:300.86333+0.00086
      02.05 04:200.86247-0.00434
      02.05 04:100.86681+0.00484
      02.05 04:030.86197+0.00324
      02.05 04:000.85873+0.00483
      02.05 03:500.8539-0.01389
      02.05 03:400.86779+0.00447
      02.05 03:300.86332+0.01261
      02.05 03:200.85071-0.00816
      02.05 03:100.85887+0.00025
      02.05 03:000.85862-0.00053
      02.05 02:500.85915+0.00384
      02.05 02:400.85531-0.00207
      02.05 02:300.85738+0.0031
      02.05 02:200.85428+0.00258
      02.05 02:100.8517-0.00116
      02.05 02:030.85286-0.0006
      02.05 02:000.85346-0.00315
      02.05 01:500.85661+0.00131
      02.05 01:400.8553+0.00264
      02.05 01:300.85266-0.00656
      02.05 01:200.85922-0.00128
      02.05 01:100.8605-0.00159
      02.05 01:000.86209+0.0089
      02.05 00:500.85319-0.00634
      02.05 00:400.85953+0.00426
      02.05 00:300.85527+0.00448
      02.05 00:200.85079-0.00097
      02.05 00:100.85176+0.00258
      02.05 00:030.84918+0.00061
      02.05 00:000.84857-0.00296
      01.05 23:500.85153-0.00052
      01.05 23:400.85205+0.00419
      01.05 23:300.84786+0.01018
      01.05 23:200.83768+0.00013
      01.05 23:100.83755+0.00505
      01.05 23:000.8325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80456
      макс: 0.95855
      за неделю:
        0.87953

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 22:400.87953+0.0029
      02.05 21:500.87799+0.00123
      02.05 20:500.88508-0.00771
      02.05 19:500.89244+0.00089
      02.05 18:500.89674-0.00336
      02.05 17:500.90489-0.00465
      02.05 16:500.8878+0.00279
      02.05 15:500.87308-0.00094
      02.05 14:500.87035+0.00016
      02.05 13:500.86677-0.00181
      02.05 12:500.86048+0.00583
      02.05 11:500.85501-0.00217
      02.05 10:500.84905+0.00077
      02.05 09:500.84556+0.01123
      02.05 08:500.84065-0.0053
      02.05 07:500.84908+0.00103
      02.05 06:500.8522+0.00826
      02.05 05:500.8455-0.00309
      02.05 04:500.85359+0.00483
      02.05 03:500.8539-0.00053
      02.05 02:500.85915-0.00315
      02.05 01:500.85661+0.0089
      02.05 00:500.85319-0.00296
      01.05 23:500.85153-0.00419
      01.05 22:500.83669+0.00809
      01.05 21:500.85176-0.00437
      01.05 20:500.84264+0.00709
      01.05 19:500.83312-0.00691
      01.05 18:500.83991+0.00669
      01.05 17:500.82733-0.00491
      01.05 16:500.83131-0.00156
      01.05 15:500.84076+0.00918
      01.05 14:500.82813-
      01.05 13:500.81884-0.0025
      01.05 12:500.81421+0.01304
      01.05 11:500.80456-0.0029
      01.05 10:500.80802+0.00059
      01.05 09:500.82403-0.00234
      01.05 08:500.83359-0.00234
      01.05 07:500.839+0.00057
      01.05 06:500.83524+0.00104
      01.05 05:500.82578+0.00101
      01.05 04:500.83534-0.00954
      01.05 03:500.85458-0.00076
      01.05 02:500.84268+0.00157
      01.05 01:500.8455+0.00325
      01.05 00:500.8461-0.00145
      30.04 23:500.84608-0.00275
      30.04 22:500.83618+0.00369
      30.04 21:500.83565-0.00807
      30.04 20:500.84495-0.0016
      30.04 19:500.85534+0.00433
      30.04 18:500.85143+0.00432
      30.04 17:500.8524-0.00148
      30.04 16:500.84069-0.01167
      30.04 15:500.84793+0.00589
      30.04 14:500.84175-6.0E-5
      30.04 13:500.84378-0.00024
      30.04 12:500.84762-0.00238
      30.04 11:500.85334+0.00032
      30.04 10:500.87318+0.00058
      30.04 09:500.8756-0.00082
      30.04 08:500.87973-0.00177
      30.04 07:500.88189+0.00161
      30.04 06:500.88278-0.00138
      30.04 05:500.88469-0.00732
      30.04 04:500.88921-0.0026
      30.04 03:500.89936+0.00063
      30.04 02:500.89741-0.00216
      30.04 01:500.90257+0.00194
      30.04 00:500.8904-0.00261
      29.04 23:500.89297+0.0003
      29.04 22:500.89267-0.00139
      29.04 21:500.89734-0.00012
      29.04 20:500.9032+0.00233
      29.04 19:500.89806+0.00333
      29.04 18:500.90251+0.00625
      29.04 17:500.89555+0.00142
      29.04 16:500.88424+0.00256
      29.04 15:500.89656+0.00252
      29.04 14:500.88909-0.00382
      29.04 13:500.89518+0.00094
      29.04 12:500.89331+0.00426
      29.04 11:500.89052+0.00058
      29.04 10:500.89818+0.00312
      29.04 09:500.89348+0.0019
      29.04 08:500.89653-0.00311
      29.04 07:500.90409+0.00146
      29.04 06:500.90069-0.00269
      29.04 05:500.90633-0.00023
      29.04 04:500.91676+0.00217
      29.04 03:500.91181+0.0018
      29.04 02:500.90465-0.002
      29.04 01:500.91703+0.00073
      29.04 00:500.91895-0.00386
      28.04 23:500.92442-0.00125
      28.04 22:500.92424+0.00357
      28.04 21:500.92549+0.00114
      28.04 20:500.92336-0.00047
      28.04 19:500.93043-0.00024
      28.04 18:500.93241+0.00349
      28.04 17:500.92607+0.0012
      28.04 16:500.93258+0.00796
      28.04 15:500.92696-0.0014
      28.04 14:500.92528+0.00381
      28.04 13:500.92577-0.00063
      28.04 12:500.93292+0.00132
      28.04 11:500.95348-0.0016
      28.04 10:500.95732+0.00147
      28.04 09:500.95855+0.0043
      28.04 08:500.94864+0.00211
      28.04 07:500.94312-0.0056
      28.04 06:500.95017+0.00227
      28.04 05:500.94201-0.0007
      28.04 04:500.93789+0.00969
      28.04 03:500.92434+0.00071
      28.04 02:500.92394-0.00015
      28.04 01:500.93683+0.00059
      28.04 00:500.93396-0.00071
      27.04 23:500.9414+0.00061
      27.04 22:500.93849-0.00285
      27.04 21:500.94612+0.0029
      27.04 20:500.94628+0.00044
      27.04 19:500.92869-0.00177
      27.04 18:500.91069-0.00633
      27.04 17:500.92573-0.00167
      27.04 16:500.928-8.0E-5
      27.04 15:500.92657-0.00073
      27.04 14:500.92422-0.00665
      27.04 13:500.9202-0.00096
      27.04 12:500.9274+0.00126
      27.04 11:500.92909+0.00096
      27.04 10:500.93327+1.0E-5
      27.04 09:500.93458+0.002
      27.04 08:500.93397-0.00116
      27.04 07:500.93556-0.00161
      27.04 06:500.93194+0.00232
      27.04 05:500.92473+0.00046
      27.04 04:500.92363-0.00317
      27.04 03:500.92434-0.00196
      27.04 02:500.93612+0.00135
      27.04 01:500.93155-0.00049
      27.04 00:500.93981+0.00081
      26.04 23:500.94936-0.00073
      26.04 22:500.9475+0.00285
      26.04 21:500.941-0.00189
      26.04 20:500.93483+0.00256
      26.04 19:500.92884+0.00189
      26.04 18:500.93227-0.00092
      26.04 17:500.93596+0.01388
      26.04 16:500.92785-0.00188
      26.04 15:500.9394+0.00207
      26.04 14:500.93902-0.00199
      26.04 13:500.9354-0.00346
      26.04 12:500.93999+0.00463
      26.04 11:500.93027-0.00428
      26.04 10:500.92643+0.00309
      26.04 09:500.92859+0.00297
      26.04 08:500.93189+0.00262
      26.04 07:500.92729-0.00326
      26.04 06:500.93085+0.006
      26.04 05:500.93272-0.00509
      26.04 04:500.9351+0.00357
      26.04 03:500.93028-0.00015
      26.04 02:500.93438+0.00093
      26.04 01:500.93524+0.00113
      26.04 00:500.94474+0.00206
      25.04 23:500.94527+0.00156
      25.04 22:500.9506
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.80456
      макс: 1.1699
      за месяц:
        0.87953
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.83546-0.02177
      30.04.20240.85723-0.04111
      29.04.20240.89834-0.03448
      28.04.20240.93282+0.00318
      27.04.20240.92964-0.00485
      26.04.20240.93449+0.00041
      25.04.20240.93408+0.01112
      24.04.20240.92296-0.02439
      23.04.20240.94735-0.01055
      22.04.20240.9579+0.0169
      21.04.20240.941+0.02459
      20.04.20240.91641-0.00744
      19.04.20240.92385+0.02354
      18.04.20240.90031-0.03784
      17.04.20240.93815-0.01517
      16.04.20240.95332+0.00286
      15.04.20240.95046-0.00884
      14.04.20240.9593+0.03828
      13.04.20240.92102-0.03532
      12.04.20240.95634-0.01846
      11.04.20240.9748-0.0599
      10.04.20241.0347-0.024
      09.04.20241.0587-0.0399
      08.04.20241.0986+0.019
      07.04.20241.0796+0.0363
      06.04.20241.0433-0.0449
      05.04.20241.0882+0.081
      04.04.20241.0072+0.03322
      03.04.20240.97398-0.12152
      02.04.20241.0955-0.0744
      01.04.20241.1699
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.71632
      макс: 1.2626
      за квартал:
        0.87953
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.83546-0.02177
      30.04.20240.85723-0.04111
      29.04.20240.89834-0.03448
      28.04.20240.93282+0.00318
      27.04.20240.92964-0.00485
      26.04.20240.93449+0.00041
      25.04.20240.93408+0.01112
      24.04.20240.92296-0.02439
      23.04.20240.94735-0.01055
      22.04.20240.9579+0.0169
      21.04.20240.941+0.02459
      20.04.20240.91641-0.00744
      19.04.20240.92385+0.02354
      18.04.20240.90031-0.03784
      17.04.20240.93815-0.01517
      16.04.20240.95332+0.00286
      15.04.20240.95046-0.00884
      14.04.20240.9593+0.03828
      13.04.20240.92102-0.03532
      12.04.20240.95634-0.01846
      11.04.20240.9748-0.0599
      10.04.20241.0347-0.024
      09.04.20241.0587-0.0399
      08.04.20241.0986+0.019
      07.04.20241.0796+0.0363
      06.04.20241.0433-0.0449
      05.04.20241.0882+0.081
      04.04.20241.0072+0.03322
      03.04.20240.97398-0.12152
      02.04.20241.0955-0.0744
      01.04.20241.1699-0.0927
      31.03.20241.2626+0.0182
      30.03.20241.2444+0.0746
      29.03.20241.1698-0.0238
      28.03.20241.1936-0.0638
      27.03.20241.2574+0.29636
      26.03.20240.96104+0.06226
      25.03.20240.89878+0.00493
      24.03.20240.89385+0.00387
      23.03.20240.88998+0.01124
      22.03.20240.87874-0.02001
      21.03.20240.89875-0.00976
      20.03.20240.90851-0.01605
      19.03.20240.92456-0.04162
      18.03.20240.96618-0.01786
      17.03.20240.98404+0.00083
      16.03.20240.98321-0.03769
      15.03.20241.0209-0.1032
      14.03.20241.1241-0.0331
      13.03.20241.1572-0.0278
      12.03.20241.185+0.0007
      11.03.20241.1843-0.0078
      10.03.20241.1921-0.0108
      09.03.20241.2029+0.0752
      08.03.20241.1277+0.0927
      07.03.20241.035-0.0439
      06.03.20241.0789+0.0308
      05.03.20241.0481+0.06244
      04.03.20240.98566+0.01869
      03.03.20240.96697-0.0226
      02.03.20240.98957+0.00822
      01.03.20240.98135-0.01006
      29.02.20240.99141+0.07931
      28.02.20240.9121+0.02935
      27.02.20240.88275-0.03493
      26.02.20240.91768+0.09403
      25.02.20240.82365+0.04746
      24.02.20240.77619-0.00867
      23.02.20240.78486+0.03213
      22.02.20240.75273-0.01403
      21.02.20240.76676-0.0047
      20.02.20240.77146+0.02054
      19.02.20240.75092+0.00485
      18.02.20240.74607+0.02975
      17.02.20240.71632-0.10601
      16.02.20240.82233-0.13953
      15.02.20240.96186-0.04954
      14.02.20241.0114-0.026
      13.02.20241.0374+0.03885
      12.02.20240.99855+0.018
      11.02.20240.98055+0.009
      10.02.20240.97155-0.01211
      09.02.20240.98366+0.02169
      08.02.20240.96197+0.02197
      07.02.20240.94+0.00998
      06.02.20240.93002+0.00701
      05.02.20240.92301-0.01242
      04.02.20240.93543-0.00268
      03.02.20240.93811-0.00123
      02.02.20240.93934-0.0046
      01.02.20240.94394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.