Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Польский злотый » Bitget Token »

    Курс Bitget Token к польскому злотому

    Обновлено: 22.03.2025 03:20:01Bitget Token
    Стоимость Bitget Token (BGB) на текущий момент составляет 18.0603 PLN, а общий объем торгов за 24 часа – 354 985 743 PLN. Рыночная капитализация составляет 21 672 418 972 PLN. За последние 24 часа курс Bitget Token относительно польского злотого снизился на -0.03%. Изменение за неделю составило +6.84%.

    =
    Калькулятор BGB - PLN / Обратный расчет: курс польского злотого к Bitget Token
    Покупать BGB?Продавать BGB?
    50%50%

    Графики

    Динамика изменения курса bitget token относительно польского злотого, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6372
      макс: 18.3345
      за сутки:
      18.0603  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      22.03 03:2018.0603-0.0029
      22.03 03:1018.0632-0.0046
      22.03 03:0018.0678-0.0057
      22.03 02:5018.0735-0.0117
      22.03 02:4018.0852-0.0069
      22.03 02:3018.0921+0.0252
      22.03 02:2018.0669+0.0095
      22.03 02:1018.0574-0.0027
      22.03 02:0318.0601-0.0068
      22.03 02:0018.0669+0.0041
      22.03 01:5018.0628-0.0118
      22.03 01:4018.0746-0.005
      22.03 01:3018.0796-0.0164
      22.03 01:2018.096+0.0004
      22.03 01:1018.0956-0.0408
      22.03 01:0018.1364+0.037
      22.03 00:5018.0994+0.0099
      22.03 00:4018.0895+0.0191
      22.03 00:3018.0704+0.146
      22.03 00:2017.9244+0.0063
      22.03 00:1017.9181+0.0005
      22.03 00:0317.9176+0.0062
      22.03 00:0017.9114+0.0193
      21.03 23:5017.8921-0.0009
      21.03 23:4017.893-0.0006
      21.03 23:3017.8936+0.0127
      21.03 23:2017.8809+0.0084
      21.03 23:1017.8725-0.0037
      21.03 23:0017.8762+0.0112
      21.03 22:5017.865+0.0101
      21.03 22:4017.8549-0.0345
      21.03 22:3017.8894+0.0355
      21.03 22:2017.8539-0.0133
      21.03 22:1017.8672+0.0006
      21.03 22:0317.8666-0.0017
      21.03 22:0017.8683-0.0065
      21.03 21:5017.8748+0.025
      21.03 21:4017.8498+0.0151
      21.03 21:3017.8347+0.038
      21.03 21:2017.7967-0.0041
      21.03 21:1017.8008+0.0077
      21.03 21:0017.7931-0.0516
      21.03 20:5017.8447+0.0333
      21.03 20:4017.8114-0.0066
      21.03 20:3017.818+0.0008
      21.03 20:2017.8172-0.0056
      21.03 20:1017.8228-0.0006
      21.03 20:0317.8234-0.0048
      21.03 20:0017.8282+0.0434
      21.03 19:5017.7848-0.0038
      21.03 19:4017.7886+0.0053
      21.03 19:3017.7833-0.0102
      21.03 19:2017.7935+0.0543
      21.03 19:1017.7392-0.0319
      21.03 19:0017.7711-0.0024
      21.03 18:5017.7735-0.0074
      21.03 18:4017.7809-0.0084
      21.03 18:3017.7893-0.0158
      21.03 18:2017.8051-0.0037
      21.03 18:1017.8088-0.019
      21.03 18:0317.8278+0.004
      21.03 18:0017.8238+0.0031
      21.03 17:5017.8207-0.0017
      21.03 17:4017.8224-0.0221
      21.03 17:3017.8445-0.0139
      21.03 17:2017.8584-0.0315
      21.03 17:1017.8899-0.0378
      21.03 17:0017.9277+0.0703
      21.03 16:5017.8574+0.104
      21.03 16:4017.7534+0.0867
      21.03 16:3017.6667-0.0079
      21.03 16:2017.6746+0.0034
      21.03 16:1017.6712+0.034
      21.03 16:0317.6372-0.0383
      21.03 16:0017.6755-0.0804
      21.03 15:5017.7559-0.1205
      21.03 15:4017.8764-0.0385
      21.03 15:3017.9149+0.0469
      21.03 15:2017.868+0.0366
      21.03 15:1017.8314+0.095
      21.03 15:0017.7364-0.0297
      21.03 14:5017.7661+0.0272
      21.03 14:4017.7389-0.0182
      21.03 14:3017.7571+0.0059
      21.03 14:2017.7512-0.0029
      21.03 14:1017.7541-0.027
      21.03 14:0317.7811+0.0275
      21.03 14:0017.7536+0.0236
      21.03 13:5017.73+0.0142
      21.03 13:4017.7158+0.0038
      21.03 13:3017.712-0.0144
      21.03 13:2017.7264-0.0702
      21.03 13:1017.7966-0.0158
      21.03 13:0017.8124+0.0004
      21.03 12:5017.812-0.0514
      21.03 12:4017.8634+0.0137
      21.03 12:3017.8497+0.053
      21.03 12:2017.7967-0.0699
      21.03 12:1017.8666-0.0513
      21.03 12:0317.9179-0.0009
      21.03 12:0017.9188-0.09
      21.03 11:5018.0088-0.0074
      21.03 11:4018.0162-0.0164
      21.03 11:3018.0326-0.036
      21.03 11:2018.0686+0.0164
      21.03 11:1018.0522-0.0421
      21.03 11:0018.0943-0.0264
      21.03 10:5018.1207+0.0072
      21.03 10:4018.1135+0.0186
      21.03 10:3018.0949+0.0379
      21.03 10:2018.057-0.1406
      21.03 10:1018.1976-0.0685
      21.03 10:0318.2661+0.0212
      21.03 10:0018.2449-0.0815
      21.03 09:5018.3264+0.0375
      21.03 09:4018.2889-0.0419
      21.03 09:3018.3308-0.0037
      21.03 09:2018.3345+0.0024
      21.03 09:1018.3321+0.0611
      21.03 09:0018.271+0.0067
      21.03 08:5018.2643-0.0241
      21.03 08:4018.2884+0.0726
      21.03 08:3018.2158-0.0188
      21.03 08:2018.2346-0.0288
      21.03 08:1018.2634-0.0174
      21.03 08:0318.2808+0.0067
      21.03 08:0018.2741+0.0135
      21.03 07:5018.2606-0.0004
      21.03 07:4018.261+0.0439
      21.03 07:3018.2171+0.0048
      21.03 07:2018.2123+0.0339
      21.03 07:1018.1784+0.0505
      21.03 07:0018.1279+0.011
      21.03 06:5018.1169+0.0049
      21.03 06:4018.112+0.0088
      21.03 06:3018.1032+0.0164
      21.03 06:2018.0868-0.0321
      21.03 06:1018.1189-0.0041
      21.03 06:0318.123+0.0113
      21.03 06:0018.1117-0.0053
      21.03 05:5018.117+0.0175
      21.03 05:4018.0995+0.0126
      21.03 05:3018.0869+0.0037
      21.03 05:2018.0832-0.0223
      21.03 05:1018.1055+0.032
      21.03 05:0018.0735+0.003
      21.03 04:5018.0705+0.0144
      21.03 04:4018.0561+0.0282
      21.03 04:3018.0279-0.0158
      21.03 04:2018.0437-0.0281
      21.03 04:1018.0718+0.003
      21.03 04:0318.0688+0.0034
      21.03 04:0018.0654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6663
      макс: 18.4108
      за неделю:
      18.0603  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      22.03 03:2018.0603-0.0057
      22.03 02:5018.0735+0.0041
      22.03 01:5018.0628+0.037
      22.03 00:5018.0994+0.0193
      21.03 23:5017.8921+0.0112
      21.03 22:5017.865-0.0065
      21.03 21:5017.8748-0.0516
      21.03 20:5017.8447+0.0434
      21.03 19:5017.7848-0.0024
      21.03 18:5017.7735+0.0031
      21.03 17:5017.8207+0.0703
      21.03 16:5017.8574-0.0804
      21.03 15:5017.7559-0.0297
      21.03 14:5017.7661+0.0236
      21.03 13:5017.73+0.0004
      21.03 12:5017.812-0.09
      21.03 11:5018.0088-0.0264
      21.03 10:5018.1207-0.0815
      21.03 09:5018.3264+0.0067
      21.03 08:5018.2643+0.0135
      21.03 07:5018.2606+0.011
      21.03 06:5018.1169-0.0053
      21.03 05:5018.117+0.003
      21.03 04:5018.0705+0.0092
      21.03 03:5018.0562-0.0383
      21.03 02:5018.1046-0.0253
      21.03 01:5018.2047+0.0343
      21.03 00:5018.1588-0.013
      20.03 23:5018.1415-0.015
      20.03 22:5018.1325+0.0203
      20.03 21:5018.0106-0.0017
      20.03 20:5018.0101-0.0614
      20.03 19:5017.9535-0.0654
      20.03 18:5018.1714+0.0007
      20.03 17:5018.2831-0.0626
      20.03 16:5018.1749+0.02
      20.03 15:5018.1006-0.0016
      20.03 14:5018.1153+0.0445
      20.03 13:5018.021+0.017
      20.03 12:5018.3516+0.0683
      20.03 11:5018.2431+0.0173
      20.03 10:5018.2788+0.0337
      20.03 09:5018.2678-0.0086
      20.03 08:5018.2948+0.0244
      20.03 07:5018.2949-0.0251
      20.03 06:5018.2781+0.0003
      20.03 05:5018.2856-0.0361
      20.03 04:5018.28-0.0189
      20.03 03:5018.3435-0.0116
      20.03 02:5018.3699+0.0029
      20.03 01:5018.321+0.0082
      20.03 00:5018.2093-0.0204
      19.03 23:5018.1398-0.0916
      19.03 22:5018.2033+0.1244
      19.03 21:5018.1261+0.0433
      19.03 20:5018.0789-0.0384
      19.03 19:5018.1251-0.0318
      19.03 18:5018.2715+0.0556
      19.03 17:5018.0392-0.1737
      19.03 16:5018.1987-0.111
      19.03 15:5018.2605-0.1266
      19.03 14:5018.4108-0.046
      19.03 13:5018.1724-0.0539
      19.03 12:5018.2622+0.0568
      19.03 11:5018.1215+0.0567
      19.03 10:5018.0729+0.0169
      19.03 09:5017.9511+0.0228
      19.03 08:5017.6616-0.0242
      19.03 07:5017.6831+0.0062
      19.03 06:5017.7099-0.0053
      19.03 05:5017.5659-0.0095
      19.03 04:5017.6411+0.0581
      19.03 03:5017.6947+0.0148
      19.03 02:5017.6194+0.0354
      19.03 01:5017.7217-0.0082
      19.03 00:5017.6425+0.0602
      18.03 23:5017.5858+0.1064
      18.03 22:5017.5634+0.01
      18.03 21:5017.4429-0.0368
      18.03 20:5017.453-0.0753
      18.03 19:5017.536+0.0148
      18.03 18:5017.5005+0.0235
      18.03 17:5017.2808+0.0898
      18.03 16:5017.3123+0.1996
      18.03 15:5017.3492+0.0262
      18.03 14:5017.0883-0.0198
      18.03 13:5017.0859-0.0797
      18.03 12:5017.1499-0.0161
      18.03 11:5017.1777-0.0221
      18.03 10:5017.2229+0.0531
      18.03 09:5016.9957+0.0132
      18.03 08:5017.0526-0.0255
      18.03 07:5017.0093+0.008
      18.03 06:5017.0117-0.0041
      18.03 05:5017.0486+0.0178
      18.03 04:5016.9791-0.0259
      18.03 03:5017.0322-0.0061
      18.03 02:5017.0965-0.0177
      18.03 01:5017.0396-0.0269
      18.03 00:5017.037+0.0195
      17.03 23:5017.0309+0.0085
      17.03 22:5016.9855+0.0154
      17.03 21:5017.0493+0.0118
      17.03 20:5017.0544+0.0128
      17.03 19:5016.9274-0.0081
      17.03 18:5017.0322-0.075
      17.03 17:5017.0466-0.0024
      17.03 16:5017.0205-0.016
      17.03 15:5017.0768+0.02
      17.03 14:5017.099-0.0546
      17.03 13:5017.088-0.0467
      17.03 12:5017.2557+0.0079
      17.03 11:5017.0902+0.0042
      17.03 10:5016.9747+0.0332
      17.03 09:5016.9616-0.0162
      17.03 08:5016.9488-0.0272
      17.03 07:5017.0045+0.0126
      17.03 06:5016.993-0.0323
      17.03 05:5017.0008+0.0224
      17.03 04:5016.9795+0.0236
      17.03 03:5016.914+0.0266
      17.03 02:5016.7957-0.001
      17.03 01:5016.8069-0.0224
      17.03 00:5016.7982+0.0074
      16.03 23:5016.7612-0.0013
      16.03 22:5016.7685+0.0452
      16.03 21:5016.818-0.0003
      16.03 20:5016.9637-0.0201
      16.03 19:5017.0266+0.0305
      16.03 18:5016.813+0.0792
      16.03 17:5016.848+0.0099
      16.03 16:5016.748-0.0052
      16.03 15:5016.8272+0.0317
      16.03 14:5016.6663-0.0876
      16.03 13:5017.0962-0.0044
      16.03 12:5017.2217+0.019
      16.03 11:5017.1925-0.0198
      16.03 10:5017.188+0.0231
      16.03 09:5017.1652-0.0028
      16.03 08:5017.1023+0.0209
      16.03 07:5017.0895+0.0107
      16.03 06:5017.124-0.0148
      16.03 05:5017.109-0.0384
      16.03 04:5017.1074+0.0343
      16.03 03:5017.1951+0.0048
      16.03 02:5017.1723+0.0022
      16.03 01:5017.1346+0.0333
      16.03 00:5017.1271-0.0004
      15.03 23:5017.1538+0.0087
      15.03 22:5017.1222+0.0116
      15.03 21:5017.1029+0.0108
      15.03 20:5017.1119-0.0212
      15.03 19:5017.1369-0.002
      15.03 18:5017.202+0.0258
      15.03 17:5017.1231+0.0156
      15.03 16:5017.0231-0.0033
      15.03 15:5016.9968-0.0074
      15.03 14:5017.0034-0.0083
      15.03 13:5016.9748-0.006
      15.03 12:5016.9088+0.0104
      15.03 11:5016.9076+0.014
      15.03 10:5016.921-0.0314
      15.03 09:5016.9907-0.0316
      15.03 08:5017.0477+0.034
      15.03 07:5017.0364-0.0211
      15.03 06:5017.016+0.0494
      15.03 05:5016.9429+0.0788
      15.03 04:5016.9298+0.0266
      15.03 03:5016.9044
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 15.5983
      макс: 20.0418
      за месяц:
      18.0603  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      20.03.202518.3084+0.2352
      19.03.202518.0732+0.757
      18.03.202517.3162+0.2868
      17.03.202517.0294+0.0595
      16.03.202516.9699-0.0774
      15.03.202517.0473+0.4309
      14.03.202516.6164+0.4755
      13.03.202516.1409+0.0537
      12.03.202516.0872+0.2811
      11.03.202515.8061-0.3433
      10.03.202516.1494-1.0895
      09.03.202517.2389-0.4632
      08.03.202517.7021+0.1034
      07.03.202517.5987-0.2827
      06.03.202517.8814+0.8119
      05.03.202517.0695+0.5733
      04.03.202516.4962-1.3627
      03.03.202517.8589+0.8078
      02.03.202517.0511+0.7319
      01.03.202516.3192+0.7209
      28.02.202515.5983-0.6175
      27.02.202516.2158-0.0913
      26.02.202516.3071-0.9538
      25.02.202517.2609-1.994
      24.02.202519.2549-0.7869
      23.02.202520.0418+0.3199
      22.02.202519.7219+0.9652
      21.02.202518.7567+0.4262
      20.02.202518.3305-1.0308
      19.02.202519.3613-0.2575
      18.02.202519.6188
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев. Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      20.03.202518.3084+0.2352
      19.03.202518.0732+0.757
      18.03.202517.3162+0.2868
      17.03.202517.0294+0.0595
      16.03.202516.9699-0.0774
      15.03.202517.0473+0.4309
      14.03.202516.6164+0.4755
      13.03.202516.1409+0.0537
      12.03.202516.0872+0.2811
      11.03.202515.8061-0.3433
      10.03.202516.1494-1.0895
      09.03.202517.2389-0.4632
      08.03.202517.7021+0.1034
      07.03.202517.5987-0.2827
      06.03.202517.8814+0.8119
      05.03.202517.0695+0.5733
      04.03.202516.4962-1.3627
      03.03.202517.8589+0.8078
      02.03.202517.0511+0.7319
      01.03.202516.3192+0.7209
      28.02.202515.5983-0.6175
      27.02.202516.2158-0.0913
      26.02.202516.3071-0.9538
      25.02.202517.2609-1.994
      24.02.202519.2549-0.7869
      23.02.202520.0418+0.3199
      22.02.202519.7219+0.9652
      21.02.202518.7567+0.4262
      20.02.202518.3305-1.0308
      19.02.202519.3613-0.2575
      18.02.202519.6188-0.3439
      17.02.202519.9627+0.0462
      16.02.202519.9165-0.8849
      15.02.202520.8014-1.2759
      14.02.202522.0773-0.6034
      13.02.202522.6807-1.9645
      12.02.202524.6452-1.2234
      11.02.202525.8686-0.1028
      10.02.202525.9714-0.044
      09.02.202526.0154+0.0296
      08.02.202525.9858-0.9769
      07.02.202526.9627-0.2302
      06.02.202527.1929+0.7096
      05.02.202526.4833-0.0881
      04.02.202526.5714+1.0537
      03.02.202525.5177-0.8353
      02.02.202526.353-1.6296
      01.02.202527.9826-0.1301
      31.01.202528.1127+0.1435
      30.01.202527.9692+0.1375
      29.01.202527.8317-0.4314
      28.01.202528.2631+0.827
      27.01.202527.4361-2.6579
      26.01.202530.094-0.5167
      25.01.202530.6107+1.1748
      24.01.202529.4359+0.5918
      23.01.202528.8441-0.0554
      22.01.202528.8995-0.4012
      21.01.202529.3007+0.586
      20.01.202528.7147+1.5242
      14.01.202527.1905-0.2371
      13.01.202527.4276-2.4234
      12.01.202529.851+0.3832
      11.01.202529.4678+2.0429
      10.01.202527.4249+1.2749
      09.01.202526.15-0.5613
      08.01.202526.7113+0.2931
      07.01.202526.4182+1.135
      06.01.202525.2832+0.333
      05.01.202524.9502-0.4605
      04.01.202525.4107-0.4554
      03.01.202525.8661+0.3924
      02.01.202525.4737+0.8011
      01.01.202524.6726+0.1749
      31.12.202424.4977-1.7067
      30.12.202426.2044-2.153
      29.12.202428.3574-3.3029
      28.12.202431.6603-0.7135
      27.12.202432.3738+3.9625
      26.12.202428.4113+5.8755
      25.12.202422.5358+3.1463
      24.12.202419.3895+2.5206
      23.12.202416.8689-0.1368
      22.12.202417.0057-0.6554
      21.12.202417.6611+17.6611
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.