Курсы криптовалют к Bitget Token

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Польский злотый » Bitget Token

Курс Bitget Token (BGB) к польскому злотому (PLN)

Обновлено: 31.07.2026 16:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 6.1334 PLN, а общий объем торгов за 24 часа – 21 906 392 PLN. Рыночная капитализация составляет 4 283 373 416 PLN. За последние 24 часа курс Bitget Token относительно польского злотого снизился на -0.32%. Изменение за неделю составило -2.16%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - PLN / Обратный расчет: курс польского злотого к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно польского злотого, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0724

макс: 6.157

за сутки:

6.1334

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 16:40	6.1334	-0.0003
31.07 16:30	6.1337	-
31.07 16:20	6.1337	-0.0013
31.07 16:10	6.135	-0.001
31.07 16:00	6.136	+0.0066
31.07 15:50	6.1294	+0.0038
31.07 15:40	6.1256	+0.0003
31.07 15:30	6.1253	+0.0007
31.07 15:28	6.1246	-
31.07 15:28	6.1246	+0.0001
31.07 15:10	6.1245	+0.0034
31.07 15:04	6.1211	+0.001
31.07 15:00	6.1201	+0.0117
31.07 14:50	6.1084	+0.0018
31.07 14:40	6.1066	-0.0004
31.07 14:30	6.107	+0.0117
31.07 14:20	6.0953	-0.0022
31.07 14:10	6.0975	-0.0041
31.07 14:00	6.1016	+0.0018
31.07 13:50	6.0998	+0.0007
31.07 13:40	6.0991	-0.0004
31.07 13:30	6.0995	-0.0036
31.07 13:20	6.1031	-0.006
31.07 13:10	6.1091	-0.0024
31.07 13:03	6.1115	+0.0002
31.07 13:00	6.1113	+0.0105
31.07 12:50	6.1008	+0.001
31.07 12:40	6.0998	-0.0029
31.07 12:30	6.1027	-0.0007
31.07 12:20	6.1034	+0.0028
31.07 12:10	6.1006	-0.0043
31.07 12:00	6.1049	+0.0116
31.07 11:50	6.0933	+0.0062
31.07 11:40	6.0871	-0.0031
31.07 11:30	6.0902	+0.0092
31.07 11:20	6.081	+0.0043
31.07 11:10	6.0767	+0.0031
31.07 11:03	6.0736	-0.0015
31.07 11:00	6.0751	-0.0034
31.07 10:50	6.0785	-0.0051
31.07 10:40	6.0836	+0.0005
31.07 10:30	6.0831	+0.0039
31.07 10:20	6.0792	-0.0015
31.07 10:10	6.0807	-0.009
31.07 10:00	6.0897	-0.0037
31.07 09:50	6.0934	-0.0043
31.07 09:40	6.0977	-0.0017
31.07 09:30	6.0994	-0.0025
31.07 09:20	6.1019	-0.0059
31.07 09:10	6.1078	+0.0097
31.07 09:03	6.0981	-0.0004
31.07 09:00	6.0985	+0.0022
31.07 08:50	6.0963	-0.0016
31.07 08:40	6.0979	+0.0179
31.07 08:30	6.08	+0.0076
31.07 08:20	6.0724	-0.0253
31.07 08:10	6.0977	-0.0006
31.07 08:00	6.0983	-0.0005
31.07 07:50	6.0988	+0.0006
31.07 07:40	6.0982	+0.0017
31.07 07:30	6.0965	-0.0024
31.07 07:20	6.0989	-0.0009
31.07 07:10	6.0998	+0.0008
31.07 07:03	6.099	-0.0008
31.07 07:00	6.0998	+0.002
31.07 06:50	6.0978	+0.0001
31.07 06:40	6.0977	-0.0004
31.07 06:30	6.0981	+0.004
31.07 06:20	6.0941	-0.0001
31.07 06:10	6.0942	-0.0071
31.07 06:00	6.1013	+0.0117
31.07 05:50	6.0896	+0.0053
31.07 05:40	6.0843	-0.0043
31.07 05:30	6.0886	-
31.07 05:20	6.0886	-0.0019
31.07 05:10	6.0905	-0.0045
31.07 05:03	6.095	-0.0007
31.07 05:00	6.0957	-0.0171
31.07 04:50	6.1128	-0.0004
31.07 04:45	6.1132	-0.0054
31.07 04:30	6.1186	+0.0069
31.07 04:20	6.1117	+0.0145
31.07 04:10	6.0972	+0.0015
31.07 04:00	6.0957	+0.0023
31.07 03:50	6.0934	-0.0042
31.07 03:40	6.0976	+0.0017
31.07 03:30	6.0959	-0.0025
31.07 03:20	6.0984	+0.0014
31.07 03:10	6.097	+0.0016
31.07 03:03	6.0954	-0.0007
31.07 03:00	6.0961	-0.0021
31.07 02:50	6.0982	-0.0066
31.07 02:40	6.1048	+0.0035
31.07 02:30	6.1013	-0.0145
31.07 02:20	6.1158	+0.003
31.07 02:10	6.1128	-0.0028
31.07 02:00	6.1156	-0.0008
31.07 01:50	6.1164	+0.0009
31.07 01:40	6.1155	+0.0068
31.07 01:30	6.1087	-0.0005
31.07 01:20	6.1092	-0.0145
31.07 01:10	6.1237	+0.0248
31.07 01:03	6.0989	-0.0005
31.07 01:00	6.0994	-0.0044
31.07 00:50	6.1038	-0.0074
31.07 00:40	6.1112	-0.0118
31.07 00:30	6.123	+0.0019
31.07 00:20	6.1211	-0.0004
31.07 00:10	6.1215	-0.0025
31.07 00:00	6.124	+0.001
30.07 23:50	6.123	+0.0047
30.07 23:40	6.1183	-0.0065
30.07 23:30	6.1248	+0.0023
30.07 23:20	6.1225	-0.0079
30.07 23:10	6.1304	+0.0047
30.07 23:03	6.1257	+0.0011
30.07 23:00	6.1246	+0.0001
30.07 22:50	6.1245	+0.0048
30.07 22:40	6.1197	+0.0008
30.07 22:30	6.1189	+0.0089
30.07 22:20	6.11	+0.0063
30.07 22:10	6.1037	+0.0064
30.07 22:00	6.0973	-0.0164
30.07 21:50	6.1137	+0.0009
30.07 21:40	6.1128	-0.0013
30.07 21:30	6.1141	-0.0001
30.07 21:20	6.1142	-0.001
30.07 21:10	6.1152	+0.0023
30.07 21:03	6.1129	+0.0003
30.07 21:00	6.1126	+0.0063
30.07 20:50	6.1063	+0.0036
30.07 20:40	6.1027	-0.0015
30.07 20:30	6.1042	+0.0069
30.07 20:20	6.0973	+0.0028
30.07 20:10	6.0945	-0.0065
30.07 20:00	6.101	-0.0183
30.07 19:50	6.1193	+0.0198
30.07 19:40	6.0995	-0.0274
30.07 19:30	6.1269	-0.0035
30.07 19:20	6.1304	+0.0042
30.07 19:10	6.1262	+0.0048
30.07 19:03	6.1214	-0.0048
30.07 19:00	6.1262	-0.0027
30.07 18:50	6.1289	+0.007
30.07 18:40	6.1219	-0.0101
30.07 18:30	6.132	+0.0028
30.07 18:20	6.1292	-0.0009
30.07 18:10	6.1301	-0.0064
30.07 18:00	6.1365	-0.0181
30.07 17:50	6.1546	+0.001
30.07 17:40	6.1536	+0.0084
30.07 17:30	6.1452	-0.0023
30.07 17:20	6.1475	-0.0016
30.07 17:10	6.1491	-0.0079
30.07 17:03	6.157	+0.004
30.07 17:00	6.153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0724

макс: 6.4568

за неделю:

6.1334

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 16:40	6.1334	+0.0066
31.07 15:50	6.1294	+0.0117
31.07 14:50	6.1084	+0.0018
31.07 13:50	6.0998	+0.0105
31.07 12:50	6.1008	+0.0116
31.07 11:50	6.0933	-0.0034
31.07 10:50	6.0785	-0.0037
31.07 09:50	6.0934	+0.0022
31.07 08:50	6.0963	-0.0005
31.07 07:50	6.0988	+0.002
31.07 06:50	6.0978	+0.0117
31.07 05:50	6.0896	-0.0171
31.07 04:50	6.1128	+0.0023
31.07 03:50	6.0934	-0.0021
31.07 02:50	6.0982	-0.0008
31.07 01:50	6.1164	-0.0044
31.07 00:50	6.1038	+0.001
30.07 23:50	6.123	+0.0001
30.07 22:50	6.1245	-0.0164
30.07 21:50	6.1137	+0.0063
30.07 20:50	6.1063	-0.0183
30.07 19:50	6.1193	-0.0027
30.07 18:50	6.1289	-0.0181
30.07 17:50	6.1546	+0.0004
30.07 16:50	6.1526	-0.0015
30.07 15:50	6.1299	+0.0092
30.07 14:50	6.1321	-0.0118
30.07 13:50	6.1389	-0.0083
30.07 12:50	6.1498	-0.017
30.07 11:50	6.1558	-0.0105
30.07 10:50	6.1819	+0.0216
30.07 08:40	6.1098	-0.0025
30.07 07:50	6.1092	-0.0202
30.07 06:50	6.1328	-0.003
30.07 05:50	6.1635	-0.0097
30.07 04:50	6.175	+0.0005
30.07 03:50	6.1389	-0.0041
30.07 02:50	6.1742	+0.007
30.07 01:50	6.1455	+0.0045
30.07 00:50	6.1141	-0.0111
29.07 23:50	6.141	-0.0111
29.07 22:50	6.2135	-0.0298
29.07 21:50	6.2656	+0.0223
29.07 20:50	6.2608	+0.0031
29.07 19:50	6.2387	+0.0039
29.07 18:50	6.2393	+0.0193
29.07 17:50	6.2171	+0.0011
29.07 16:50	6.2192	+0.0113
29.07 15:50	6.2217	+0.0009
29.07 14:50	6.2332	+0.0024
29.07 13:50	6.2555	+0.002
29.07 12:50	6.2607	-0.0052
29.07 11:50	6.2483	-0.001
29.07 10:50	6.3014	+0.0032
29.07 09:50	6.296	+0.0173
29.07 08:50	6.2881	+0.0044
29.07 07:50	6.2823	-0.0005
29.07 06:50	6.2731	-0.0075
29.07 05:50	6.294	+0.0041
29.07 04:50	6.2843	-0.017
29.07 03:50	6.2994	+0.0196
29.07 02:50	6.2966	-0.001
29.07 01:50	6.2968	-0.0055
29.07 00:50	6.3101	-0.0053
28.07 23:50	6.2878	+0.0018
28.07 22:50	6.2823	+0.0031
28.07 21:50	6.2812	+0.0108
28.07 20:50	6.2907	-0.0068
28.07 19:50	6.3151	-0.0143
28.07 18:50	6.321	+0.0006
28.07 17:50	6.3045	+0.0072
28.07 16:50	6.2733	-0.004
28.07 15:50	6.3145	+0.0027
28.07 14:50	6.3031	+0.0074
28.07 13:50	6.2924	+0.0009
28.07 12:50	6.3247	+0.0007
28.07 11:50	6.314	+0.0068
28.07 10:50	6.3401	-0.01
28.07 09:50	6.298	-0.0048
28.07 08:50	6.2909	+0.0157
28.07 07:50	6.2779	+0.0196
28.07 06:50	6.2425	+0.0103
28.07 05:50	6.2365	+0.0106
28.07 04:50	6.2564	-0.0309
28.07 03:50	6.3109	+0.0111
28.07 02:50	6.2979	-0.0591
28.07 01:50	6.3316	+0.0005
28.07 00:50	6.3692	-0.0151
27.07 23:50	6.3905	-0.0026
27.07 22:50	6.3968	-0.0017
27.07 21:50	6.4028	+0.0072
27.07 20:50	6.3803	+0.0039
27.07 19:50	6.3859	+0.0038
27.07 18:50	6.3837	-0.0076
27.07 17:50	6.4013	-0.025
27.07 16:50	6.4568	+0.0091
27.07 15:50	6.4298	+0.0109
27.07 14:50	6.4319	-0.0009
27.07 13:50	6.441	+0.0461
27.07 12:50	6.3864	+0.0067
27.07 11:50	6.3312	+0.0001
27.07 10:50	6.3347	-0.0117
27.07 09:50	6.3732	-0.0053
27.07 08:50	6.3752	+0.0019
27.07 07:50	6.3526	+0.0038
27.07 06:50	6.3325	-0.0002
27.07 05:50	6.3154	-0.0017
27.07 04:50	6.3312	-0.0148
27.07 03:50	6.3614	+0.006
27.07 02:50	6.3542	-0.0124
27.07 01:50	6.3697	+0.0107
27.07 00:50	6.3798	-0.0019
26.07 23:50	6.3705	-0.0353
26.07 22:50	6.3954	-0.0004
26.07 21:50	6.3917	+0.0066
26.07 20:50	6.3702	-0.0036
26.07 19:50	6.3525	-0.0012
26.07 18:50	6.3525	+0.0002
26.07 17:50	6.3451	-0.0028
26.07 16:50	6.3486	-0.0037
26.07 15:50	6.3483	-0.01
26.07 14:50	6.3657	+0.001
26.07 13:50	6.361	+0.0032
26.07 12:50	6.351	+0.0033
26.07 11:50	6.3282	-0.0152
26.07 10:50	6.3262	+0.0089
26.07 09:50	6.3173	-0.0065
26.07 08:50	6.322	+0.0008
26.07 07:50	6.3228	+0.0028
26.07 06:50	6.3421	+0.0075
26.07 05:50	6.3452	+0.0077
26.07 04:50	6.3157	+0.0039
26.07 03:50	6.3055	+0.0137
26.07 02:50	6.2722	+0.0142
26.07 01:50	6.2678	+0.0057
26.07 00:50	6.3914	+0.0021
25.07 23:50	6.3043	+0.0017
25.07 22:50	6.3046	+0.0046
25.07 21:50	6.2984	-0.0057
25.07 20:50	6.2909	-0.0048
25.07 19:50	6.294	+0.0046
25.07 18:50	6.2887	-0.0023
25.07 17:50	6.2812	-0.0102
25.07 16:50	6.2866	-0.0018
25.07 15:50	6.274	+0.0081
25.07 14:50	6.2734	-0.0101
25.07 13:50	6.2723	+0.0029
25.07 12:50	6.2757	-0.0026
25.07 11:50	6.2799	+0.0047
25.07 10:50	6.2918	+0.0058
25.07 09:50	6.266	-0.0087
25.07 08:50	6.2699	+0.0031
25.07 07:50	6.2778	+0.0032
25.07 06:50	6.2639	-0.0104
25.07 05:50	6.2814	+0.0028
25.07 04:50	6.276	+0.0142
25.07 03:50	6.2565	+0.0091
25.07 02:50	6.2605	-0.0074
25.07 01:50	6.2645	-0.0035
25.07 00:50	6.2437	+0.0007
24.07 23:50	6.2693	-0.0045
24.07 22:50	6.2725	+0.0025
24.07 21:50	6.2883	+0.0046
24.07 20:50	6.2843	+0.0153
24.07 19:50	6.2684	+0.0059
24.07 18:50	6.267	+0.0021
24.07 17:50	6.2527	-0.0199
24.07 16:50	6.2686

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 6.017

макс: 6.4588

за месяц:

6.1334

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	6.1031	-0.1511
29.07.2026	6.2542	-0.0427
28.07.2026	6.2969	-0.0901
27.07.2026	6.387	+0.0361
26.07.2026	6.3509	+0.0646
25.07.2026	6.2863	+0.0046
24.07.2026	6.2817	-0.1089
23.07.2026	6.3906	-0.0319
22.07.2026	6.4225	+0.0469
21.07.2026	6.3756	+0.1312
20.07.2026	6.2444	+0.0199
19.07.2026	6.2245	-0.0162
18.07.2026	6.2407	+0.0471
17.07.2026	6.1936	-0.0747
16.07.2026	6.2683	-0.0789
15.07.2026	6.3472	+0.1003
14.07.2026	6.2469	+0.0465
13.07.2026	6.2004	-0.0903
12.07.2026	6.2907	+0.01
11.07.2026	6.2807	-0.0162
10.07.2026	6.2969	+0.0567
09.07.2026	6.2402	+0.0208
08.07.2026	6.2194	-0.038
07.07.2026	6.2574	-0.0983
06.07.2026	6.3557	-0.078
05.07.2026	6.4337	-0.0251
04.07.2026	6.4588	+0.0747
03.07.2026	6.3841	+0.0718
02.07.2026	6.3123	+0.2953
01.07.2026	6.017	-0.0339
30.06.2026	6.0509

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 6.017

макс: 7.7256

за квартал:

6.1334

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	6.1031	-0.1511
29.07.2026	6.2542	-0.0427
28.07.2026	6.2969	-0.0901
27.07.2026	6.387	+0.0361
26.07.2026	6.3509	+0.0646
25.07.2026	6.2863	+0.0046
24.07.2026	6.2817	-0.1089
23.07.2026	6.3906	-0.0319
22.07.2026	6.4225	+0.0469
21.07.2026	6.3756	+0.1312
20.07.2026	6.2444	+0.0199
19.07.2026	6.2245	-0.0162
18.07.2026	6.2407	+0.0471
17.07.2026	6.1936	-0.0747
16.07.2026	6.2683	-0.0789
15.07.2026	6.3472	+0.1003
14.07.2026	6.2469	+0.0465
13.07.2026	6.2004	-0.0903
12.07.2026	6.2907	+0.01
11.07.2026	6.2807	-0.0162
10.07.2026	6.2969	+0.0567
09.07.2026	6.2402	+0.0208
08.07.2026	6.2194	-0.038
07.07.2026	6.2574	-0.0983
06.07.2026	6.3557	-0.078
05.07.2026	6.4337	-0.0251
04.07.2026	6.4588	+0.0747
03.07.2026	6.3841	+0.0718
02.07.2026	6.3123	+0.2953
01.07.2026	6.017	-0.0339
30.06.2026	6.0509	-0.0603
29.06.2026	6.1112	-0.052
28.06.2026	6.1632	-0.0288
27.06.2026	6.192	+0.0591
26.06.2026	6.1329	-0.0933
25.06.2026	6.2262	-0.1977
24.06.2026	6.4239	-0.0836
23.06.2026	6.5075	-0.0791
22.06.2026	6.5866	+0.0457
21.06.2026	6.5409	-0.0213
20.06.2026	6.5622	-0.0227
19.06.2026	6.5849	-0.0818
18.06.2026	6.6667	+0.0263
17.06.2026	6.6404	-0.0371
16.06.2026	6.6775	+0.0372
15.06.2026	6.6403	+0.0826
14.06.2026	6.5577	-0.0088
13.06.2026	6.5665	+0.0546
12.06.2026	6.5119	-0.0279
11.06.2026	6.5398	+0.0468
10.06.2026	6.493	-0.1311
09.06.2026	6.6241	-0.1248
08.06.2026	6.7489	-0.0215
07.06.2026	6.7704	+0.0309
06.06.2026	6.7395	-0.0541
05.06.2026	6.7936	-0.0763
04.06.2026	6.8699	-0.1561
03.06.2026	7.026	-0.2244
02.06.2026	7.2504	-0.2262
01.06.2026	7.4766	-0.249
31.05.2026	7.7256	+0.2832
30.05.2026	7.4424	+0.2215
29.05.2026	7.2209	-0.0057
28.05.2026	7.2266	-0.1425
27.05.2026	7.3691	+0.0598
26.05.2026	7.3093	+0.0935
25.05.2026	7.2158	+0.0012
24.05.2026	7.2146	+0.0354
23.05.2026	7.1792	-0.0761
22.05.2026	7.2553	-0.0693
21.05.2026	7.3246	+0.004
20.05.2026	7.3206	-0.0281
19.05.2026	7.3487	+0.1084
18.05.2026	7.2403	-0.07
17.05.2026	7.3103	-0.0823
16.05.2026	7.3926	-0.1512
15.05.2026	7.5438	-0.0111
14.05.2026	7.5549	+0.0281
13.05.2026	7.5268	-0.1045
12.05.2026	7.6313	-0.0781
11.05.2026	7.7094	+0.012
10.05.2026	7.6974	+0.0365
09.05.2026	7.6609	+0.0507
08.05.2026	7.6102	-0.058
07.05.2026	7.6682	+0.0375
06.05.2026	7.6307	+0.1413
05.05.2026	7.4894	+0.0527
04.05.2026	7.4367	+0.1728
03.05.2026	7.2639	-0.0241
02.05.2026	7.288	+0.0651
01.05.2026	7.2229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот