Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс Bitget Token к польскому злотому
Обновлено: 25.04.2024 18:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 4.7512 PLN, а общий объем торгов за 24 часа – 130 867 115 PLN.
Рыночная капитализация составляет 6 651 625 121 PLN. За последние 24 часа курс Bitget Token относительно польского злотого снизился на -4.55%. Изменение за неделю составило -7.11%.
| = | ||
| Калькулятор BGB - PLN / Обратный расчет: курс польского злотого к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно польского злотого, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.739макс: 4.9805за сутки:
4.7512 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.04 18:10 4.7512 +0.0013 25.04 18:03 4.7499 - 25.04 18:00 4.7499 -0.0253 25.04 17:50 4.7752 -0.001 25.04 17:40 4.7762 -0.0161 25.04 17:30 4.7923 -0.0294 25.04 17:20 4.8217 +0.0253 25.04 17:10 4.7964 +0.0007 25.04 17:00 4.7957 +0.0114 25.04 16:50 4.7843 +0.0136 25.04 16:40 4.7707 +0.0101 25.04 16:30 4.7606 +0.0005 25.04 16:20 4.7601 -0.0017 25.04 16:10 4.7618 -0.0163 25.04 16:03 4.7781 -0.0119 25.04 16:00 4.79 +0.0051 25.04 15:50 4.7849 -0.0171 25.04 15:40 4.802 +0.0161 25.04 15:30 4.7859 -0.0028 25.04 15:20 4.7887 +0.0066 25.04 15:10 4.7821 +0.0208 25.04 15:00 4.7613 -0.0057 25.04 14:50 4.767 +0.0078 25.04 14:40 4.7592 +0.0107 25.04 14:30 4.7485 +0.0095 25.04 14:20 4.739 -0.0004 25.04 14:10 4.7394 +0.0001 25.04 14:03 4.7393 -0.0044 25.04 14:00 4.7437 -0.0115 25.04 13:50 4.7552 +0.0141 25.04 13:40 4.7411 -0.0083 25.04 13:30 4.7494 -0.0308 25.04 13:20 4.7802 -0.0233 25.04 13:10 4.8035 -0.0094 25.04 13:00 4.8129 -0.0066 25.04 12:50 4.8195 -0.0256 25.04 12:40 4.8451 +0.0049 25.04 12:30 4.8402 -0.0007 25.04 12:20 4.8409 +0.0014 25.04 12:10 4.8395 -0.0013 25.04 12:03 4.8408 - 25.04 12:00 4.8408 -0.0131 25.04 11:50 4.8539 -0.0031 25.04 11:40 4.857 -0.0017 25.04 11:30 4.8587 +0.0004 25.04 11:20 4.8583 +0.0119 25.04 11:10 4.8464 +0.0079 25.04 11:00 4.8385 +0.0009 25.04 10:50 4.8376 +0.0009 25.04 10:40 4.8367 +0.0075 25.04 10:30 4.8292 -0.0143 25.04 10:20 4.8435 -0.0018 25.04 10:10 4.8453 +0.0008 25.04 10:03 4.8445 +0.0024 25.04 10:00 4.8421 -0.0199 25.04 09:50 4.862 +0.0032 25.04 09:40 4.8588 +0.0024 25.04 09:30 4.8564 +0.0078 25.04 09:20 4.8486 +0.0009 25.04 09:10 4.8477 +0.0041 25.04 09:00 4.8436 +0.0106 25.04 08:50 4.833 +0.0043 25.04 08:40 4.8287 +0.0006 25.04 08:30 4.8281 -0.0034 25.04 08:20 4.8315 +0.0008 25.04 08:10 4.8307 -0.0057 25.04 08:03 4.8364 +0.0005 25.04 08:00 4.8359 -0.0174 25.04 07:50 4.8533 -0.0013 25.04 07:40 4.8546 -0.0009 25.04 07:30 4.8555 -0.0033 25.04 07:20 4.8588 -0.0018 25.04 07:10 4.8606 -0.0002 25.04 07:00 4.8608 -0.0095 25.04 06:50 4.8703 -0.004 25.04 06:40 4.8743 +0.001 25.04 06:30 4.8733 -0.003 25.04 06:20 4.8763 -0.0073 25.04 06:10 4.8836 +0.0051 25.04 06:03 4.8785 -0.0034 25.04 06:00 4.8819 -0.0069 25.04 05:50 4.8888 +0.0004 25.04 05:40 4.8884 +0.0021 25.04 05:30 4.8863 +0.0024 25.04 05:20 4.8839 -0.0056 25.04 05:10 4.8895 -0.0063 25.04 05:00 4.8958 +0.0034 25.04 04:50 4.8924 +0.0001 25.04 04:40 4.8923 +0.0083 25.04 04:30 4.884 -0.0078 25.04 04:20 4.8918 -0.0038 25.04 04:10 4.8956 -0.0016 25.04 04:03 4.8972 - 25.04 04:00 4.8972 -0.0216 25.04 03:50 4.9188 -0.0009 25.04 03:40 4.9197 -0.0126 25.04 03:30 4.9323 +0.0086 25.04 03:20 4.9237 +0.0009 25.04 03:10 4.9228 +0.0101 25.04 03:00 4.9127 -0.0075 25.04 02:50 4.9202 -0.0044 25.04 02:40 4.9246 -0.0032 25.04 02:30 4.9278 -0.0014 25.04 02:20 4.9292 +0.0011 25.04 02:10 4.9281 -0.003 25.04 02:03 4.9311 -0.0001 25.04 02:00 4.9312 -0.0089 25.04 01:50 4.9401 -0.0225 25.04 01:40 4.9626 +0.0002 25.04 01:30 4.9624 +0.0099 25.04 01:20 4.9525 +0.0038 25.04 01:10 4.9487 +0.0043 25.04 01:00 4.9444 -0.0064 25.04 00:50 4.9508 -0.0015 25.04 00:40 4.9523 +0.0054 25.04 00:30 4.9469 +0.0069 25.04 00:20 4.94 -0.0007 25.04 00:10 4.9407 +0.0002 25.04 00:03 4.9405 -0.0039 25.04 00:00 4.9444 +0.0046 24.04 23:50 4.9398 +0.0007 24.04 23:40 4.9391 -0.0112 24.04 23:30 4.9503 -0.0009 24.04 23:20 4.9512 -0.0095 24.04 23:10 4.9607 -0.0024 24.04 23:00 4.9631 -0.0023 24.04 22:50 4.9654 +0.0027 24.04 22:40 4.9627 +0.001 24.04 22:30 4.9617 +0.0009 24.04 22:20 4.9608 +0.0015 24.04 22:10 4.9593 -0.007 24.04 22:03 4.9663 -0.0007 24.04 22:00 4.967 -0.0133 24.04 21:50 4.9803 -0.0002 24.04 21:40 4.9805 +0.0014 24.04 21:30 4.9791 -0.0005 24.04 21:20 4.9796 +0.0017 24.04 21:10 4.9779 +0.0016 24.04 21:00 4.9763 +0.0003 24.04 20:50 4.976 -0.0004 24.04 20:40 4.9764 +0.0027 24.04 20:30 4.9737 +0.0009 24.04 20:20 4.9728 -0.0054 24.04 20:10 4.9782 +0.0073 24.04 20:03 4.9709 -0.003 24.04 20:00 4.9739 +0.0041 24.04 19:50 4.9698 +0.003 24.04 19:40 4.9668 -0.0021 24.04 19:30 4.9689 -0.0045 24.04 19:20 4.9734 -0.0012 24.04 19:10 4.9746 -0.0032 24.04 19:00 4.9778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.739макс: 5.2203за неделю:
4.7512 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.04 18:10 4.7512 -0.0253 25.04 17:50 4.7752 +0.0114 25.04 16:50 4.7843 +0.0051 25.04 15:50 4.7849 -0.0057 25.04 14:50 4.767 -0.0115 25.04 13:50 4.7552 -0.0066 25.04 12:50 4.8195 -0.0131 25.04 11:50 4.8539 +0.0009 25.04 10:50 4.8376 -0.0199 25.04 09:50 4.862 +0.0106 25.04 08:50 4.833 -0.0174 25.04 07:50 4.8533 -0.0095 25.04 06:50 4.8703 -0.0069 25.04 05:50 4.8888 +0.0034 25.04 04:50 4.8924 -0.0216 25.04 03:50 4.9188 -0.0075 25.04 02:50 4.9202 -0.0089 25.04 01:50 4.9401 -0.0064 25.04 00:50 4.9508 +0.0046 24.04 23:50 4.9398 -0.0023 24.04 22:50 4.9654 -0.0133 24.04 21:50 4.9803 +0.0003 24.04 20:50 4.976 +0.0041 24.04 19:50 4.9698 +0.0069 24.04 18:50 4.9709 +0.0106 24.04 17:50 4.9828 -0.0005 24.04 16:50 4.9959 +0.0083 24.04 15:50 5.0023 +0.005 24.04 14:50 5.0025 -0.001 24.04 13:50 4.9877 -0.0103 24.04 12:50 4.9849 +0.0034 24.04 11:50 4.9784 +0.0084 24.04 10:50 4.955 +0.024 24.04 09:50 4.9541 +0.0025 24.04 08:50 4.9289 -0.0138 24.04 07:50 4.9657 +0.0021 24.04 06:50 4.9743 -0.0023 24.04 05:50 4.9846 -0.0023 24.04 04:50 4.9973 -0.0077 24.04 03:50 5.0188 +0.0046 24.04 02:50 5.0392 +0.0266 24.04 01:50 5.0326 +0.024 24.04 00:50 5.0321 +0.0023 23.04 23:50 5.0417 -0.0004 23.04 22:50 5.0542 +0.0027 23.04 21:50 5.0507 -0.0037 23.04 20:50 5.0491 -0.0053 23.04 19:50 5.041 +0.018 23.04 18:50 5.0376 -0.022 23.04 17:50 5.0206 -0.0005 23.04 16:50 5.0528 -0.03 23.04 15:50 5.0448 -0.0101 23.04 14:50 5.0612 -0.0037 23.04 13:50 5.1022 +0.012 23.04 12:50 5.1081 +0.022 23.04 11:50 5.1095 -0.0066 23.04 10:50 5.1376 +0.0052 23.04 09:50 5.1503 +0.0136 23.04 08:50 5.1447 -0.0155 23.04 07:50 5.1644 -0.0001 23.04 06:50 5.1496 -0.0026 23.04 05:50 5.1602 -0.0122 23.04 04:50 5.1616 -0.0018 23.04 03:50 5.1843 -0.0008 23.04 02:50 5.1698 -0.0057 23.04 01:50 5.1909 +0.0116 23.04 00:50 5.181 -0.0024 22.04 23:50 5.1921 +0.0013 22.04 22:50 5.1902 -0.0044 22.04 21:50 5.1761 -0.0022 22.04 20:50 5.1805 -0.0057 22.04 19:50 5.1899 +0.0033 22.04 18:50 5.1874 -0.0044 22.04 17:50 5.202 +0.0126 22.04 16:50 5.1951 -0.0068 22.04 15:50 5.2021 +0.0012 22.04 14:50 5.2077 +0.0011 22.04 13:50 5.2203 -0.0004 22.04 12:50 5.2088 +0.0001 22.04 11:50 5.2084 +0.0212 22.04 10:50 5.189 +0.0066 22.04 09:50 5.18 +0.0019 22.04 08:50 5.1635 +0.0023 22.04 07:50 5.1573 +0.005 22.04 06:50 5.1691 -0.0051 22.04 05:50 5.1665 -0.0032 22.04 04:50 5.1681 -0.0113 22.04 03:50 5.1903 - 22.04 02:50 5.1742 -0.0008 22.04 01:50 5.167 +0.0037 22.04 00:50 5.1595 +0.007 21.04 23:50 5.1477 -0.0017 21.04 22:50 5.1609 -0.0057 21.04 21:50 5.1476 +0.0013 21.04 20:50 5.1463 +0.0033 21.04 19:50 5.1314 -0.0013 21.04 18:50 5.1612 -0.0052 21.04 17:50 5.1806 -0.0096 21.04 16:50 5.1843 -0.0018 21.04 15:50 5.1889 +0.0137 21.04 14:50 5.1757 -0.0007 21.04 13:50 5.1859 +0.0011 21.04 12:50 5.1761 -0.0006 21.04 11:50 5.1956 +0.0013 21.04 10:50 5.188 -0.001 21.04 09:50 5.1684 +0.005 21.04 08:50 5.176 +0.0007 21.04 07:50 5.171 -0.0001 21.04 06:50 5.1591 -0.0083 21.04 05:50 5.1684 -0.0008 21.04 04:50 5.1597 -0.0096 21.04 03:50 5.1378 -0.0008 21.04 02:50 5.1472 -0.0033 21.04 01:50 5.1561 +0.0021 21.04 00:50 5.16 +0.0015 20.04 23:50 5.1553 +0.0108 20.04 22:50 5.1549 -0.0003 20.04 21:50 5.1467 +0.0075 20.04 20:50 5.1768 +0.0086 20.04 19:50 5.1473 -0.0077 20.04 18:50 5.1456 +0.0055 20.04 17:50 5.1277 +0.0068 20.04 16:50 5.1371 +0.0102 20.04 15:50 5.1265 -0.0016 20.04 14:50 5.1222 +0.0173 20.04 13:50 5.0897 -0.0032 20.04 12:50 5.0551 -0.0432 20.04 11:50 5.1031 -0.0009 20.04 10:50 5.1112 -0.0098 20.04 09:50 5.1183 +0.0003 20.04 08:50 5.1291 -0.0006 20.04 07:50 5.1568 -0.0012 20.04 06:50 5.099 +0.0294 20.04 05:50 5.0581 -0.0087 20.04 04:50 5.1203 +0.1075 20.04 03:50 5.0677 +0.0795 20.04 02:50 4.9722 +0.0066 20.04 01:50 5.0087 -0.0027 20.04 00:50 5.0292 -0.0048 19.04 23:50 5.0211 -0.0025 19.04 22:50 5.036 +0.0064 19.04 21:50 5.0112 -0.0095 19.04 20:50 5.0411 +0.0067 19.04 19:50 5.0059 +0.0087 19.04 18:50 4.9841 +0.0013 19.04 17:50 4.9375 -0.0211 19.04 16:50 4.9169 -0.0177 19.04 15:50 4.9769 -0.0136 19.04 14:50 5.0172 +0.0252 19.04 13:50 5.0216 -0.0181 19.04 12:50 5.048 -0.0547 19.04 11:50 5.1242 -0.0108 19.04 10:50 5.1515 +0.0477 19.04 09:50 5.0847 +0.0039 19.04 08:50 5.0784 -0.007 19.04 07:50 5.0745 -0.067 19.04 06:50 5.1144 +0.0213 19.04 05:50 4.8988 -0.0803 19.04 04:50 5.0458 +0.0194 19.04 03:50 5.1245 -0.0003 19.04 02:50 5.087 +0.0048 19.04 01:50 5.1104 -0.0141 19.04 00:50 5.1138 -0.0069 18.04 23:50 5.1209 +0.0029 18.04 22:50 5.1274 +0.0082 18.04 21:50 5.1091 +0.0076 18.04 20:50 5.1068 +0.0201 18.04 19:50 5.1082 +0.0078 18.04 18:50 5.1147 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 3.7573макс: 5.2772за месяц:
Таблица изменений курса bitget token : показать4.7512 Дата Курс +/- 24.04.2024 4.9851 -0.0837 23.04.2024 5.0688 -0.125 22.04.2024 5.1938 +0.0254 21.04.2024 5.1684 +0.0383 20.04.2024 5.1301 +0.1299 19.04.2024 5.0002 -0.1513 18.04.2024 5.1515 +0.1579 17.04.2024 4.9936 +0.1914 16.04.2024 4.8022 -0.0796 15.04.2024 4.8818 +0.1911 14.04.2024 4.6907 -0.2881 13.04.2024 4.9788 -0.2523 12.04.2024 5.2311 -0.0461 11.04.2024 5.2772 +0.2061 10.04.2024 5.0711 -0.0548 09.04.2024 5.1259 -0.0907 08.04.2024 5.2166 +0.095 07.04.2024 5.1216 +0.0735 06.04.2024 5.0481 +0.1177 05.04.2024 4.9304 -0.2891 04.04.2024 5.2195 +0.1142 03.04.2024 5.1053 +0.6398 02.04.2024 4.4655 +0.2032 01.04.2024 4.2623 +0.133 31.03.2024 4.1293 +0.0209 30.03.2024 4.1084 +0.1158 29.03.2024 3.9926 -0.0375 28.03.2024 4.0301 +0.2019 27.03.2024 3.8282 +0.0666 26.03.2024 3.7616 +0.0043 25.03.2024 3.7573 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 24.04.2024 4.9851 -0.0837 23.04.2024 5.0688 -0.125 22.04.2024 5.1938 +0.0254 21.04.2024 5.1684 +0.0383 20.04.2024 5.1301 +0.1299 19.04.2024 5.0002 -0.1513 18.04.2024 5.1515 +0.1579 17.04.2024 4.9936 +0.1914 16.04.2024 4.8022 -0.0796 15.04.2024 4.8818 +0.1911 14.04.2024 4.6907 -0.2881 13.04.2024 4.9788 -0.2523 12.04.2024 5.2311 -0.0461 11.04.2024 5.2772 +0.2061 10.04.2024 5.0711 -0.0548 09.04.2024 5.1259 -0.0907 08.04.2024 5.2166 +0.095 07.04.2024 5.1216 +0.0735 06.04.2024 5.0481 +0.1177 05.04.2024 4.9304 -0.2891 04.04.2024 5.2195 +0.1142 03.04.2024 5.1053 +0.6398 02.04.2024 4.4655 +0.2032 01.04.2024 4.2623 +0.133 31.03.2024 4.1293 +0.0209 30.03.2024 4.1084 +0.1158 29.03.2024 3.9926 -0.0375 28.03.2024 4.0301 +0.2019 27.03.2024 3.8282 +0.0666 26.03.2024 3.7616 +0.0043 25.03.2024 3.7573 +0.0886 24.03.2024 3.6687 +0.0171 23.03.2024 3.6516 -0.0193 22.03.2024 3.6709 -0.0216 21.03.2024 3.6925 +0.1613 20.03.2024 3.5312 +0.0844 19.03.2024 3.4468 -0.0074 18.03.2024 3.4542 +0.0271 17.03.2024 3.4271 -0.0384 16.03.2024 3.4655 -0.0177 15.03.2024 3.4832 -0.0756 14.03.2024 3.5588 +0.0068 13.03.2024 3.552 +0.0555 12.03.2024 3.4965 -0.0287 11.03.2024 3.5252 +0.0594 10.03.2024 3.4658 +0.0357 09.03.2024 3.4301 -0.0949 08.03.2024 3.525 -0.2148 07.03.2024 3.7398 +0.1424 06.03.2024 3.5974 +0.0149 05.03.2024 3.5825 -0.0283 04.03.2024 3.6108 -0.0801 03.03.2024 3.6909 +0.0155 02.03.2024 3.6754 -0.0745 01.03.2024 3.7499 -0.0735 29.02.2024 3.8234 -0.0915 28.02.2024 3.9149 -0.1816 27.02.2024 4.0965 +0.1413 26.02.2024 3.9552 -0.0114 25.02.2024 3.9666 -0.0144 24.02.2024 3.981 -0.0075 23.02.2024 3.9885 -0.0199 22.02.2024 4.0084 +0.222 21.02.2024 3.7864 -0.1898 20.02.2024 3.9762 -0.1767 19.02.2024 4.1529 -0.0303 18.02.2024 4.1832 -0.0627 17.02.2024 4.2459 +0.4716 16.02.2024 3.7743 +0.4765 15.02.2024 3.2978 +0.4133 14.02.2024 2.8845 +0.1584 13.02.2024 2.7261 +0.0806 12.02.2024 2.6455 -0.0524 11.02.2024 2.6979 +0.0275 10.02.2024 2.6704 +0.0875 09.02.2024 2.5829 +0.0299 08.02.2024 2.553 -0.0225 07.02.2024 2.5755 -0.0079 06.02.2024 2.5834 +0.0051 05.02.2024 2.5783 +0.0474 04.02.2024 2.5309 +0.0071 03.02.2024 2.5238 +0.0042 02.02.2024 2.5196 +0.0742 01.02.2024 2.4454 +0.0664 31.01.2024 2.379 -0.0173 30.01.2024 2.3963 +0.0117 29.01.2024 2.3846 +0.0127 28.01.2024 2.3719 -0.0099 27.01.2024 2.3818 +0.0286 26.01.2024 2.3532 +2.3532 25.01.2024 0