Курсы криптовалют к Bitget Token

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Польский злотый » Bitget Token

Курс Bitget Token (BGB) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:50:01
Стоимость Bitget Token (BGB) на текущий момент составляет 7.6455 PLN, а общий объем торгов за 24 часа – 200 479 097 PLN. Рыночная капитализация составляет 5 351 699 752 PLN. За последние 24 часа курс Bitget Token относительно польского злотого вырос на +2.54%. Изменение за неделю составило +0.28%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - PLN / Обратный расчет: курс польского злотого к Bitget Token

Покупать BGB?Продавать BGB?

67%

33%

Графики

Динамика изменения курса bitget token относительно польского злотого, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3262

макс: 7.7747

за сутки:

7.6455

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 23:50	7.6455	-0.0105
25.09 23:40	7.656	-0.0027
25.09 23:30	7.6587	+0.0204
25.09 23:20	7.6383	+0.0085
25.09 23:10	7.6298	-0.0023
25.09 23:03	7.6321	-0.0053
25.09 23:00	7.6374	+0.0057
25.09 22:50	7.6317	+0.008
25.09 22:40	7.6237	-0.0029
25.09 22:30	7.6266	-0.0012
25.09 22:20	7.6278	+0.0057
25.09 22:10	7.6221	-0.0027
25.09 22:00	7.6248	-0.0024
25.09 21:50	7.6272	-0.0032
25.09 21:40	7.6304	+0.0085
25.09 21:30	7.6219	+0.0004
25.09 21:20	7.6215	+0.0032
25.09 21:10	7.6183	+0.0188
25.09 21:03	7.5995	-0.0003
25.09 21:00	7.5998	-0.0037
25.09 20:50	7.6035	-0.012
25.09 20:40	7.6155	+0.0058
25.09 20:30	7.6097	-0.0074
25.09 20:20	7.6171	-0.0286
25.09 20:10	7.6457	-0.0047
25.09 20:00	7.6504	-0.0011
25.09 19:50	7.6515	-0.0012
25.09 19:40	7.6527	+0.0571
25.09 19:30	7.5956	-0.003
25.09 19:20	7.5986	-0.0083
25.09 19:10	7.6069	+0.011
25.09 19:03	7.5959	+0.0299
25.09 19:00	7.566	+0.0228
25.09 18:50	7.5432	-0.035
25.09 18:40	7.5782	+0.0169
25.09 18:30	7.5613	-0.0066
25.09 18:20	7.5679	-0.0193
25.09 18:10	7.5872	-0.0168
25.09 18:00	7.604	+0.0502
25.09 17:50	7.5538	-0.0174
25.09 17:40	7.5712	-0.0237
25.09 17:30	7.5949	+0.0045
25.09 17:20	7.5904	-0.0097
25.09 17:10	7.6001	+0.0154
25.09 17:03	7.5847	-0.0028
25.09 17:00	7.5875	-0.0484
25.09 16:50	7.6359	+0.005
25.09 16:40	7.6309	-0.0027
25.09 16:30	7.6336	-0.0105
25.09 16:20	7.6441	-0.0037
25.09 16:10	7.6478	-0.0004
25.09 16:00	7.6482	+0.0206
25.09 15:50	7.6276	-0.0098
25.09 15:40	7.6374	-0.0276
25.09 15:30	7.665	-0.0613
25.09 15:20	7.7263	+0.0068
25.09 15:10	7.7195	+0.0291
25.09 15:03	7.6904	-0.0493
25.09 15:00	7.7397	-0.035
25.09 14:50	7.7747	+0.0022
25.09 14:40	7.7725	+0.131
25.09 14:30	7.6415	+0.0131
25.09 14:20	7.6284	+0.0336
25.09 14:10	7.5948	-0.0084
25.09 14:00	7.6032	-0.0039
25.09 13:50	7.6071	+0.0211
25.09 13:40	7.586	+0.0326
25.09 13:30	7.5534	+0.0036
25.09 13:20	7.5498	+0.0159
25.09 13:10	7.5339	-0.0026
25.09 13:03	7.5365	-0.0083
25.09 13:00	7.5448	+0.0034
25.09 12:50	7.5414	+0.0187
25.09 12:40	7.5227	-0.0009
25.09 12:30	7.5236	-0.0349
25.09 12:20	7.5585	+0.009
25.09 12:10	7.5495	+0.0149
25.09 12:00	7.5346	-0.0044
25.09 11:50	7.539	-0.0379
25.09 11:40	7.5769	-0.016
25.09 11:30	7.5929	+0.0122
25.09 11:20	7.5807	-0.0095
25.09 11:10	7.5902	+0.0225
25.09 11:03	7.5677	-0.0028
25.09 11:00	7.5705	+0.0187
25.09 10:50	7.5518	-0.0377
25.09 10:40	7.5895	-0.0006
25.09 10:30	7.5901	-0.0017
25.09 10:20	7.5918	-0.0052
25.09 10:10	7.597	+0.0345
25.09 10:00	7.5625	-0.0126
25.09 09:50	7.5751	-0.0017
25.09 09:40	7.5768	+0.0121
25.09 09:30	7.5647	+0.0059
25.09 09:20	7.5588	-0.0009
25.09 09:10	7.5597	-0.0102
25.09 09:03	7.5699	-0.0006
25.09 09:00	7.5705	-0.0047
25.09 08:50	7.5752	-0.0247
25.09 08:40	7.5999	-0.0032
25.09 08:30	7.6031	-0.008
25.09 08:20	7.6111	-0.011
25.09 08:10	7.6221	+0.0183
25.09 08:00	7.6038	-0.0221
25.09 07:50	7.6259	+0.0183
25.09 07:40	7.6076	+0.0138
25.09 07:30	7.5938	+0.0031
25.09 07:20	7.5907	+0.0213
25.09 07:10	7.5694	-0.0002
25.09 07:03	7.5696	+0.0024
25.09 07:00	7.5672	+0.0016
25.09 06:50	7.5656	-0.0017
25.09 06:40	7.5673	+0.0106
25.09 06:30	7.5567	-0.0359
25.09 06:20	7.5926	-0.0263
25.09 06:10	7.6189	-0.0012
25.09 06:00	7.6201	+0.0111
25.09 05:50	7.609	-0.0238
25.09 05:40	7.6328	+0.0385
25.09 05:30	7.5943	+0.04
25.09 05:20	7.5543	-0.0008
25.09 05:10	7.5551	+0.0339
25.09 05:03	7.5212	-0.0165
25.09 05:00	7.5377	+0.1484
25.09 04:50	7.3893	-0.0065
25.09 04:40	7.3958	-0.0615
25.09 04:30	7.4573	-0.0318
25.09 04:20	7.4891	-0.0387
25.09 04:10	7.5278	-0.051
25.09 04:00	7.5788	+0.0047
25.09 03:50	7.5741	-0.0282
25.09 03:40	7.6023	+0.0016
25.09 03:30	7.6007	+0.0034
25.09 03:20	7.5973	+0.0393
25.09 03:10	7.558	+0.0296
25.09 03:03	7.5284	-0.0022
25.09 03:00	7.5306	-0.0232
25.09 02:50	7.5538	+0.0203
25.09 02:40	7.5335	-0.0648
25.09 02:30	7.5983	-0.0434
25.09 02:20	7.6417	-0.0372
25.09 02:10	7.6789	+0.007
25.09 02:00	7.6719	+0.0646
25.09 01:50	7.6073	+0.0237
25.09 01:40	7.5836	+0.0203
25.09 01:30	7.5633	-0.0049
25.09 01:20	7.5682	-0.0468
25.09 01:10	7.615	+0.0269
25.09 01:03	7.5881	+0.0313
25.09 01:00	7.5568	-0.0537
25.09 00:50	7.6105	-0.0277
25.09 00:40	7.6382	+0.191
25.09 00:30	7.4472	+0.121
25.09 00:20	7.3262	-0.0855
25.09 00:10	7.4117	-0.0447
25.09 00:00	7.4564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3262

макс: 8.2366

за неделю:

7.6455

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 23:50	7.6455	+0.0057
25.09 22:50	7.6317	-0.0024
25.09 21:50	7.6272	-0.0037
25.09 20:50	7.6035	-0.0011
25.09 19:50	7.6515	+0.0228
25.09 18:50	7.5432	+0.0502
25.09 17:50	7.5538	-0.0484
25.09 16:50	7.6359	+0.0206
25.09 15:50	7.6276	-0.035
25.09 14:50	7.7747	-0.0039
25.09 13:50	7.6071	+0.0034
25.09 12:50	7.5414	-0.0044
25.09 11:50	7.539	+0.0187
25.09 10:50	7.5518	-0.0126
25.09 09:50	7.5751	-0.0047
25.09 08:50	7.5752	-0.0221
25.09 07:50	7.6259	+0.0016
25.09 06:50	7.5656	+0.0111
25.09 05:50	7.609	+0.1484
25.09 04:50	7.3893	+0.0047
25.09 03:50	7.5741	-0.0232
25.09 02:50	7.5538	+0.0646
25.09 01:50	7.6073	-0.0537
25.09 00:50	7.6105	-0.1565
24.09 23:50	7.6129	-0.0053
24.09 22:50	7.9255	-0.0034
24.09 21:50	7.9467	+0.0196
24.09 20:50	7.907	-0.0127
24.09 19:50	7.953	+0.0338
24.09 18:50	7.9058	-0.0345
24.09 17:50	7.899	-0.0192
24.09 16:50	7.8747	-0.0061
24.09 15:50	7.8397	-0.0198
24.09 14:50	7.8707	-0.0012
24.09 13:50	7.866	-0.0385
24.09 12:50	7.8863	+0.0173
24.09 11:50	7.8909	+0.0298
24.09 10:50	7.9078	+0.007
24.09 09:50	7.8179	+0.0069
24.09 08:50	7.8004	+0.0006
24.09 07:50	7.7566	-0.0169
24.09 06:50	7.8121	+0.0197
24.09 05:50	7.8647	-0.005
24.09 04:50	7.8704	-0.0015
24.09 03:50	7.8444	-0.0052
24.09 02:50	7.8532	+0.0057
24.09 01:50	7.8461	+0.003
24.09 00:50	7.8234	-0.0019
23.09 23:50	7.825	-0.0027
23.09 22:50	7.817	+0.0143
23.09 21:50	7.8071	-0.0028
23.09 20:50	7.8082	+0.0118
23.09 19:50	7.7843	-0.0119
23.09 18:50	7.8833	+0.0113
23.09 17:50	7.85	-0.013
23.09 16:50	7.9609	+0.0184
23.09 15:50	7.9361	-0.0611
23.09 14:50	7.9828	-0.0016
23.09 13:50	8.0642	+0.028
23.09 12:50	8.0339	-0.0199
23.09 11:50	8.0682	+0.0183
23.09 10:50	8.0266	-0.0207
23.09 09:50	8.0522	-0.0135
23.09 08:50	8.0619	+0.0018
23.09 07:50	8.0999	+0.0049
23.09 06:50	8.0973	+0.011
23.09 05:50	8.0241	+0.0167
23.09 04:50	8.0027	+0.0035
23.09 03:50	8.0806	-0.0132
23.09 02:50	8.0467	+0.0041
23.09 01:50	8.0264	-0.0001
23.09 00:50	7.9927	-0.0177
22.09 23:50	7.9916	-0.0108
22.09 22:50	7.9759	-0.0118
22.09 21:50	8.0052	+0.0193
22.09 20:50	7.9987	+0.0097
22.09 19:50	8.0086	-0.0036
22.09 18:50	8.0171	+0.0218
22.09 17:50	7.9783	+0.0056
22.09 16:50	7.9966	+0.0006
22.09 15:50	8.047	-0.003
22.09 14:50	8.0272	-0.0216
22.09 13:50	7.9874	+0.0219
22.09 12:50	7.9791	-0.0029
22.09 11:50	8.0273	-0.0139
22.09 10:50	7.9472	+0.0066
22.09 09:50	8.0707	+0.0517
22.09 08:50	7.968	-0.004
22.09 07:50	8.0226	-0.0137
22.09 06:50	8.0294	+0.01
22.09 05:50	8.053	-0.0574
22.09 04:50	8.0924	-0.0353
22.09 03:50	8.2202	+0.0086
22.09 02:50	8.2366	-0.0096
22.09 01:50	8.1653	-0.0017
22.09 00:50	8.1605	+0.0095
21.09 23:50	8.1475	-0.0213
21.09 22:50	8.0839	+0.0111
21.09 21:50	8.1619	-0.0099
21.09 20:50	8.0906	+0.0136
21.09 19:50	8.0296	+0.0284
21.09 18:50	8.0245	+0.0296
21.09 17:50	8.1079	+0.0157
21.09 16:50	7.9325	-0.0065
21.09 15:50	7.9343	+0.024
21.09 14:50	7.8187	-0.0196
21.09 13:50	7.7706	-0.0163
21.09 12:50	7.8396	+0.0119
21.09 11:50	7.7368	-0.052
21.09 10:50	7.6547	+0.0037
21.09 09:50	7.7412	-0.0124
21.09 08:50	7.7625	+0.0131
21.09 07:50	7.7454	+0.0045
21.09 06:50	7.7212	-0.0038
21.09 05:50	7.7195	-0.0125
21.09 04:50	7.6983	+0.003
21.09 03:50	7.6827	-0.0087
21.09 02:50	7.6532	+0.0034
21.09 01:50	7.6682	+0.0051
21.09 00:50	7.6802	-0.0001
20.09 23:50	7.7005	+0.0076
20.09 22:50	7.6953	-0.0009
20.09 21:50	7.6819	+0.0024
20.09 20:50	7.6859	+0.0007
20.09 19:50	7.6732	+0.0107
20.09 18:50	7.6462	-0.0033
20.09 17:50	7.5961	+0.0069
20.09 16:50	7.5657	-0.0051
20.09 15:50	7.5619	+0.0043
20.09 14:50	7.5931	-0.0041
20.09 13:50	7.6051	+0.0005
20.09 12:50	7.6318	+0.0064
20.09 11:50	7.5581	-0.0194
20.09 10:50	7.5763	+0.0031
20.09 09:50	7.5347	-
20.09 08:50	7.5292	+0.0009
20.09 07:50	7.5318	+0.0059
20.09 06:50	7.5383	-0.0142
20.09 05:50	7.5524	+0.0025
20.09 04:50	7.6487	-0.0112
20.09 03:50	7.6764	+0.0004
20.09 02:50	7.6228	-0.0147
20.09 01:50	7.6385	+0.0006
20.09 00:50	7.6166	-0.0086
19.09 23:50	7.639	+0.007
19.09 22:50	7.6478	+0.0011
19.09 21:50	7.6976	-0.0007
19.09 20:50	7.718	-0.0193
19.09 19:50	7.8199	-0.009
19.09 18:50	7.7931	+0.0021
19.09 17:50	7.7788	-0.0052
19.09 16:50	7.7564	+0.0021
19.09 15:50	7.7111	+0.0457
19.09 14:50	7.668	-0.003
19.09 13:50	7.6592	+0.0008
19.09 12:50	7.6372	+0.0049
19.09 11:50	7.6071	-0.0004
19.09 10:50	7.5591	-0.0001
19.09 09:50	7.6665	+0.0301
19.09 08:50	7.5538	+0.0059
19.09 07:50	7.5161	+0.002
19.09 06:50	7.5207	-0.0018
19.09 05:50	7.523	+0.0055
19.09 04:50	7.5163	+0.0055
19.09 03:50	7.5373	+0.0067
19.09 02:50	7.549	+0.0007
19.09 01:50	7.5446	+0.006
19.09 00:50	7.4952	-0.136
18.09 23:50	7.6241

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 7.0211

макс: 8.2366

за месяц:

7.6455

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	7.8193	-0.1674
23.09.2026	7.9867	-0.0581
22.09.2026	8.0448	+0.1528
21.09.2026	7.892	+0.2767
20.09.2026	7.6153	-0.0287
19.09.2026	7.644	+0.1599
18.09.2026	7.4841	+0.2233
17.09.2026	7.2608	+0.0925
16.09.2026	7.1683	-0.0541
15.09.2026	7.2224	-0.0827
14.09.2026	7.3051	+0.085
13.09.2026	7.2201	-0.0231
12.09.2026	7.2432	-0.0084
11.09.2026	7.2516	-0.0094
10.09.2026	7.261	-0.1088
09.09.2026	7.3698	-0.0295
08.09.2026	7.3993	-0.0941
07.09.2026	7.4934	+0.021
06.09.2026	7.4724	+0.0253
05.09.2026	7.4471	+0.0932
04.09.2026	7.3539	-0.05
03.09.2026	7.4039	+0.2034
02.09.2026	7.2005	-0.0238
01.09.2026	7.2243	+0.0218
31.08.2026	7.2025	-0.076
30.08.2026	7.2785	+0.1201
29.08.2026	7.1584	-0.041
28.08.2026	7.1994	-0.0733
27.08.2026	7.2727	+0.2516
26.08.2026	7.0211

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 5.9845

макс: 8.2366

за квартал:

7.6455

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	7.8193	-0.1674
23.09.2026	7.9867	-0.0581
22.09.2026	8.0448	+0.1528
21.09.2026	7.892	+0.2767
20.09.2026	7.6153	-0.0287
19.09.2026	7.644	+0.1599
18.09.2026	7.4841	+0.2233
17.09.2026	7.2608	+0.0925
16.09.2026	7.1683	-0.0541
15.09.2026	7.2224	-0.0827
14.09.2026	7.3051	+0.085
13.09.2026	7.2201	-0.0231
12.09.2026	7.2432	-0.0084
11.09.2026	7.2516	-0.0094
10.09.2026	7.261	-0.1088
09.09.2026	7.3698	-0.0295
08.09.2026	7.3993	-0.0941
07.09.2026	7.4934	+0.021
06.09.2026	7.4724	+0.0253
05.09.2026	7.4471	+0.0932
04.09.2026	7.3539	-0.05
03.09.2026	7.4039	+0.2034
02.09.2026	7.2005	-0.0238
01.09.2026	7.2243	+0.0218
31.08.2026	7.2025	-0.076
30.08.2026	7.2785	+0.1201
29.08.2026	7.1584	-0.041
28.08.2026	7.1994	-0.0733
27.08.2026	7.2727	+0.2516
26.08.2026	7.0211	+0.0057
23.08.2026	7.0154	-0.0078
22.08.2026	7.0232	+0.1825
21.08.2026	6.8407	+0.225
20.08.2026	6.6157	+0.3779
19.08.2026	6.2378	+0.0109
18.08.2026	6.2269	+0.0493
17.08.2026	6.1776	+0.0304
16.08.2026	6.1472	-0.0055
15.08.2026	6.1527	+0.0071
14.08.2026	6.1456	-0.0343
13.08.2026	6.1799	-0.0186
12.08.2026	6.1985	+0.084
11.08.2026	6.1145	+0.0441
10.08.2026	6.0704	-0.0009
09.08.2026	6.0713	-0.0433
08.08.2026	6.1146	+0.1146
07.08.2026	6	-0.0086
06.08.2026	6.0086	-0.0391
05.08.2026	6.0477	+0.0474
04.08.2026	6.0003	+0.0158
03.08.2026	5.9845	-0.1187
02.08.2026	6.1032	+0.0191
01.08.2026	6.0841	-0.0069
31.07.2026	6.091	-0.0121
30.07.2026	6.1031	-0.1511
29.07.2026	6.2542	-0.0427
28.07.2026	6.2969	-0.0901
27.07.2026	6.387	+0.0361
26.07.2026	6.3509	+0.0646
25.07.2026	6.2863	+0.0046
24.07.2026	6.2817	-0.1089
23.07.2026	6.3906	-0.0319
22.07.2026	6.4225	+0.0469
21.07.2026	6.3756	+0.1312
20.07.2026	6.2444	+0.0199
19.07.2026	6.2245	-0.0162
18.07.2026	6.2407	+0.0471
17.07.2026	6.1936	-0.0747
16.07.2026	6.2683	-0.0789
15.07.2026	6.3472	+0.1003
14.07.2026	6.2469	+0.0465
13.07.2026	6.2004	-0.0903
12.07.2026	6.2907	+0.01
11.07.2026	6.2807	-0.0162
10.07.2026	6.2969	+0.0567
09.07.2026	6.2402	+0.0208
08.07.2026	6.2194	-0.038
07.07.2026	6.2574	-0.0983
06.07.2026	6.3557	-0.078
05.07.2026	6.4337	-0.0251
04.07.2026	6.4588	+0.0747
03.07.2026	6.3841	+0.0718
02.07.2026	6.3123	+0.2953
01.07.2026	6.017	-0.0339
30.06.2026	6.0509	-0.0603
29.06.2026	6.1112	-0.052
28.06.2026	6.1632	-0.0288
27.06.2026	6.192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот