Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Bitget Token

    Курс Tether USDt (USDT) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01Tether USDt

    =
    Калькулятор USDT - BGB / Обратный расчет: курс Bitget Token к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bitget token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60846
      макс: 0.61767
      за сутки:
        0.61099

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:200.61099+0.00148
      31.07 01:100.60951-0.00246
      31.07 01:030.61197+5.0E-5
      31.07 01:000.61192+0.00043
      31.07 00:500.61149+0.00072
      31.07 00:400.61077+0.00117
      31.07 00:300.6096-0.00018
      31.07 00:200.60978+6.0E-5
      31.07 00:100.60972+0.00023
      31.07 00:000.60949+0.00025
      30.07 23:500.60924-0.00043
      30.07 23:400.60967+0.00064
      30.07 23:300.60903-0.00022
      30.07 23:200.60925+0.00079
      30.07 23:100.60846-0.00049
      30.07 23:030.60895-0.0002
      30.07 23:000.60915-0.00033
      30.07 22:500.60948-0.00041
      30.07 22:400.60989-0.00012
      30.07 22:300.61001-0.00088
      30.07 22:200.61089-0.00061
      30.07 22:100.6115-0.00062
      30.07 22:000.61212+0.00109
      30.07 21:500.61103-9.0E-5
      30.07 21:400.61112+0.00011
      30.07 21:300.61101-3.0E-5
      30.07 21:200.61104+0.00011
      30.07 21:100.61093-0.00016
      30.07 21:030.61109-5.0E-5
      30.07 21:000.61114-0.00032
      30.07 20:500.61146-0.00033
      30.07 20:400.61179+8.0E-5
      30.07 20:300.61171-0.00067
      30.07 20:200.61238-0.00026
      30.07 20:100.61264+0.00066
      30.07 20:000.61198+0.00148
      30.07 19:500.6105-0.00201
      30.07 19:400.61251+0.00272
      30.07 19:300.60979+0.00033
      30.07 19:200.60946-0.00035
      30.07 19:100.60981-0.00052
      30.07 19:030.61033+0.00057
      30.07 19:000.60976+0.00042
      30.07 18:500.60934-0.0007
      30.07 18:400.61004+0.00108
      30.07 18:300.60896-0.00029
      30.07 18:200.60925+9.0E-5
      30.07 18:100.60916+0.00062
      30.07 18:000.60854-0.00032
      30.07 17:500.60886-0.00017
      30.07 17:400.60903-0.00078
      30.07 17:300.60981+0.00021
      30.07 17:200.6096+0.00015
      30.07 17:100.60945+0.0008
      30.07 17:030.60865-0.00043
      30.07 17:000.60908-0.00032
      30.07 16:500.6094-0.00205
      30.07 16:400.61145-0.00011
      30.07 16:300.61156-0.00019
      30.07 16:200.61175-9.0E-5
      30.07 16:100.61184+3.0E-5
      30.07 16:000.61181-0.0003
      30.07 15:500.61211+0.00029
      30.07 15:400.61182-1.0E-5
      30.07 15:300.61183+0.0015
      30.07 15:200.61033-0.00039
      30.07 15:100.61072-0.00016
      30.07 15:030.61088+3.0E-5
      30.07 15:000.61085-0.00021
      30.07 14:500.61106-0.00083
      30.07 14:400.61189+0.00027
      30.07 14:300.61162+4.0E-5
      30.07 14:200.61158-0.00044
      30.07 14:100.61202+0.00051
      30.07 14:000.61151+9.0E-5
      30.07 13:500.61142+0.00018
      30.07 13:400.61124+4.0E-5
      30.07 13:300.6112-0.00019
      30.07 13:200.61139-1.0E-5
      30.07 13:100.6114+0.0003
      30.07 13:030.6111-5.0E-5
      30.07 13:000.61115+0.00016
      30.07 12:500.61099+0.00019
      30.07 12:400.6108-0.00041
      30.07 12:300.61121-0.00081
      30.07 12:200.61202-0.00169
      30.07 12:100.61371+0.00167
      30.07 12:030.61204-7.0E-5
      30.07 12:000.61211-0.00025
      30.07 11:500.61236-0.00073
      30.07 11:400.61309-0.00048
      30.07 11:300.61357-0.00074
      30.07 11:200.61431+0.00365
      30.07 11:100.61066-0.0002
      30.07 11:000.61086+0.00048
      30.07 10:500.61038-0.00288
      30.07 10:400.61326-0.00237
      30.07 10:300.61563-0.00066
      30.07 10:200.61629+5.0E-5
      30.07 10:100.61624+0.00078
      30.07 10:030.61546-
      30.07 10:000.61546-0.00168
      30.07 08:400.61714+0.00017
      30.07 08:300.61697-0.00069
      30.07 08:200.61766+0.00027
      30.07 08:100.61739-
      30.07 08:030.61739-8.0E-5
      30.07 08:000.61747-9.0E-5
      30.07 07:500.61756+0.00054
      30.07 07:400.61702-0.00052
      30.07 07:300.61754-0.00013
      30.07 07:200.61767+9.0E-5
      30.07 07:100.61758+0.00039
      30.07 07:000.61719+0.00223
      30.07 06:500.61496+0.00056
      30.07 06:400.6144-0.0003
      30.07 06:300.6147-0.0007
      30.07 06:200.6154+0.00445
      30.07 06:100.61095-0.00093
      30.07 06:030.61188-0.00032
      30.07 06:000.6122+0.0003
      30.07 05:500.6119-0.00035
      30.07 05:400.61225+0.0004
      30.07 05:300.61185+0.00015
      30.07 05:200.6117-0.00087
      30.07 05:100.61257+0.00085
      30.07 05:000.61172+0.00107
      30.07 04:500.61065-0.00063
      30.07 04:400.61128-0.001
      30.07 04:300.61228-0.00142
      30.07 04:200.6137+0.00046
      30.07 04:100.61324-0.00014
      30.07 04:030.61338-0.00082
      30.07 04:000.6142+0.00078
      30.07 03:500.61342+0.00083
      30.07 03:400.61259+0.0008
      30.07 03:300.61179+0.00049
      30.07 03:200.6113-0.00022
      30.07 03:100.61152+0.00118
      30.07 03:000.61034+0.00017
      30.07 02:500.61017-0.00056
      30.07 02:400.61073+0.00051
      30.07 02:300.61022-0.00041
      30.07 02:200.61063-0.00116
      30.07 02:100.61179+0.00153
      30.07 02:030.61026-0.00208
      30.07 02:000.61234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58705
      макс: 0.61767
      за неделю:
      0.61099  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:200.61099+0.00043
      31.07 00:500.61149+0.00025
      30.07 23:500.60924-0.00033
      30.07 22:500.60948+0.00109
      30.07 21:500.61103-0.00032
      30.07 20:500.61146+0.00148
      30.07 19:500.6105+0.00042
      30.07 18:500.60934-0.00032
      30.07 17:500.60886-0.00032
      30.07 16:500.6094-0.0003
      30.07 15:500.61211-0.00021
      30.07 14:500.61106+9.0E-5
      30.07 13:500.61142+0.00016
      30.07 12:500.61099-0.00025
      30.07 11:500.61236+0.00048
      30.07 10:500.61038-0.00168
      30.07 08:400.61714-9.0E-5
      30.07 07:500.61756+0.00223
      30.07 06:500.61496+0.0003
      30.07 05:500.6119+0.00107
      30.07 04:500.61065+0.00078
      30.07 03:500.61342+0.00017
      30.07 02:500.61017-0.00096
      30.07 01:500.6133-0.00069
      30.07 00:500.61673+0.00079
      29.07 23:500.61436+0.00076
      29.07 22:500.60752-0.00042
      29.07 21:500.60564-0.00233
      29.07 20:500.60626-0.00065
      29.07 19:500.60873-0.00039
      29.07 18:500.60867-0.00171
      29.07 17:500.61068-0.00052
      29.07 16:500.6109-0.00045
      29.07 15:500.61008+4.0E-5
      29.07 14:500.60885+0.0003
      29.07 13:500.60619+4.0E-5
      29.07 12:500.60548+0.00025
      29.07 11:500.60693-0.00018
      29.07 10:500.60205+0.00034
      29.07 09:500.60187-0.00184
      29.07 08:500.60276-0.00079
      29.07 07:500.6036+3.0E-5
      29.07 06:500.60438+9.0E-5
      29.07 05:500.60305-0.00032
      29.07 04:500.60397+0.0014
      29.07 03:500.60263-0.00162
      29.07 02:500.60265+0.00028
      29.07 01:500.60239+0.00064
      29.07 00:500.60097+0.00062
      28.07 23:500.60297-0.00046
      28.07 22:500.60377-0.00016
      28.07 21:500.60378-0.00027
      28.07 20:500.60209+0.00013
      28.07 19:500.60036+0.00015
      28.07 18:500.60105-0.0001
      28.07 17:500.60256-0.00158
      28.07 16:500.60644+0.00037
      28.07 15:500.60249-0.00059
      28.07 14:500.60383-0.00027
      28.07 13:500.60446+0.00056
      28.07 12:500.60069+5.0E-5
      28.07 11:500.60157-0.00054
      28.07 10:500.59903+0.00032
      28.07 09:500.60365+0.00076
      28.07 08:500.60409-0.00071
      28.07 07:500.60457-0.0021
      28.07 06:500.60817-0.00093
      28.07 05:500.60863-0.00082
      28.07 04:500.60654+0.00237
      28.07 03:500.60187-0.00089
      28.07 02:500.60298+0.00577
      28.07 01:500.59965+5.0E-5
      28.07 00:500.59598+0.00124
      27.07 23:500.59416+0.00038
      27.07 22:500.59349+0.0005
      27.07 21:500.59261-0.00028
      27.07 20:500.59435-0.0005
      27.07 19:500.59403-0.00066
      27.07 18:500.59461+0.00103
      27.07 17:500.5927+0.00251
      27.07 16:500.58748-0.00024
      27.07 15:500.58934-0.00032
      27.07 14:500.5885+0.00064
      27.07 13:500.58705-0.00463
      27.07 12:500.59246-3.0E-5
      27.07 11:500.59699+0.00079
      27.07 10:500.59588+0.00034
      27.07 09:500.59298+0.00036
      27.07 08:500.59294-0.00014
      27.07 07:500.59503-4.0E-5
      27.07 06:500.59653-4.0E-5
      27.07 05:500.5982+0.00019
      27.07 04:500.59664+0.00017
      27.07 03:500.59509-0.00064
      27.07 02:500.59582+0.0008
      27.07 01:500.59471-0.00122
      27.07 00:500.59395+0.00047
      26.07 23:500.59446+0.00128
      26.07 22:500.59414+0.00117
      26.07 21:500.59338-0.0006
      26.07 20:500.5954+0.00035
      26.07 19:500.59704+9.0E-5
      26.07 18:500.5971-4.0E-5
      26.07 17:500.59776+0.00029
      26.07 16:500.59743+0.00034
      26.07 15:500.59746+0.00091
      26.07 14:500.59582-5.0E-5
      26.07 13:500.59619-0.00033
      26.07 12:500.59721-0.0003
      26.07 11:500.59935+0.00144
      26.07 10:500.59954-0.00081
      26.07 09:500.60031+0.00062
      26.07 08:500.59992-0.00012
      26.07 07:500.59987-0.00028
      26.07 06:500.59803-0.00078
      26.07 05:500.59776-0.00073
      26.07 04:500.6005-0.00038
      26.07 03:500.60149-0.0013
      26.07 02:500.60468-0.00134
      26.07 01:500.60508-0.00061
      26.07 00:500.59346-0.00026
      25.07 23:500.6016-0.00018
      25.07 22:500.60154-0.00046
      25.07 21:500.60215+0.0005
      25.07 20:500.60288+0.00041
      25.07 19:500.60261-0.00041
      25.07 18:500.60306+0.00022
      25.07 17:500.6038+0.00099
      25.07 16:500.60326+0.00015
      25.07 15:500.60451-0.00078
      25.07 14:500.60456+0.00103
      25.07 13:500.60457-0.00038
      25.07 12:500.60439+0.00019
      25.07 11:500.60394-0.00049
      25.07 10:500.60277-0.0006
      25.07 09:500.60529+0.00088
      25.07 08:500.60486-0.00031
      25.07 07:500.60411-0.00034
      25.07 06:500.6055+0.00102
      25.07 05:500.60374-0.00039
      25.07 04:500.60436-0.0014
      25.07 03:500.60616-0.00097
      25.07 02:500.60587+0.0007
      25.07 01:500.60551+0.0003
      25.07 00:500.60756-
      24.07 23:500.60501+0.00038
      24.07 22:500.60468-0.00029
      24.07 21:500.6032+0.00011
      24.07 20:500.60301-0.00092
      24.07 19:500.60404-0.00097
      24.07 18:500.6045-0.00103
      24.07 17:500.60672+0.00193
      24.07 16:500.60529-0.00035
      24.07 15:500.60369-0.00038
      24.07 14:500.60227-6.0E-5
      24.07 13:500.60429+0.00029
      24.07 12:500.6011+0.00038
      24.07 11:500.5982-0.00154
      24.07 10:500.60008+0.00024
      24.07 09:500.60185+0.00029
      24.07 08:500.60325+0.0012
      24.07 07:500.60205+0.00024
      24.07 06:500.60088-
      24.07 05:500.60205+0.00063
      24.07 04:500.59977+0.00075
      24.07 03:500.60077+0.00014
      24.07 02:500.5978+0.00011
      24.07 01:500.59751
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.58048
      макс: 0.62505
      за месяц:
      0.61099  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.6073+0.00404
      28.07.20260.60326+0.00882
      27.07.20260.59444-0.00275
      26.07.20260.59719-0.00613
      25.07.20260.60332+0.00013
      24.07.20260.60319+0.00713
      23.07.20260.59606+0.00589
      22.07.20260.59017-0.00445
      21.07.20260.59462-0.01291
      20.07.20260.60753-0.00161
      19.07.20260.60914+0.00156
      18.07.20260.60758-0.00434
      17.07.20260.61192+0.00821
      16.07.20260.60371+0.00867
      15.07.20260.59504-0.00961
      14.07.20260.60465-0.00693
      13.07.20260.61158+0.00912
      12.07.20260.60246-0.00091
      11.07.20260.60337+0.00106
      10.07.20260.60231-0.00418
      09.07.20260.60649-0.00038
      08.07.20260.60687+0.00642
      07.07.20260.60045+0.00935
      06.07.20260.5911+0.00837
      05.07.20260.58273+0.00225
      04.07.20260.58048-0.00557
      03.07.20260.58605-0.00669
      02.07.20260.59274-0.03231
      01.07.20260.62505+0.00426
      30.06.20260.62079+0.00698
      29.06.20260.61381
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.4665
      макс: 0.62505
      за квартал:
      0.61099  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.6073+0.00404
      28.07.20260.60326+0.00882
      27.07.20260.59444-0.00275
      26.07.20260.59719-0.00613
      25.07.20260.60332+0.00013
      24.07.20260.60319+0.00713
      23.07.20260.59606+0.00589
      22.07.20260.59017-0.00445
      21.07.20260.59462-0.01291
      20.07.20260.60753-0.00161
      19.07.20260.60914+0.00156
      18.07.20260.60758-0.00434
      17.07.20260.61192+0.00821
      16.07.20260.60371+0.00867
      15.07.20260.59504-0.00961
      14.07.20260.60465-0.00693
      13.07.20260.61158+0.00912
      12.07.20260.60246-0.00091
      11.07.20260.60337+0.00106
      10.07.20260.60231-0.00418
      09.07.20260.60649-0.00038
      08.07.20260.60687+0.00642
      07.07.20260.60045+0.00935
      06.07.20260.5911+0.00837
      05.07.20260.58273+0.00225
      04.07.20260.58048-0.00557
      03.07.20260.58605-0.00669
      02.07.20260.59274-0.03231
      01.07.20260.62505+0.00426
      30.06.20260.62079+0.00698
      29.06.20260.61381+0.00342
      28.06.20260.61039+0.00291
      27.06.20260.60748-0.00381
      26.06.20260.61129+0.00771
      25.06.20260.60358+0.01587
      24.06.20260.58771+0.00985
      23.06.20260.57786+0.01059
      22.06.20260.56727+0.00026
      21.06.20260.56701+0.00173
      20.06.20260.56528+0.00168
      19.06.20260.5636+0.00755
      18.06.20260.55605+0.00551
      17.06.20260.55054+0.00377
      16.06.20260.54677-0.00401
      15.06.20260.55078-0.00858
      14.06.20260.55936+0.00074
      13.06.20260.55862-0.00444
      12.06.20260.56306-0.00147
      11.06.20260.56453-0.00093
      10.06.20260.56546+0.01271
      09.06.20260.55275+0.00807
      08.06.20260.54468+0.00119
      07.06.20260.54349-0.00248
      06.06.20260.54597+0.00594
      05.06.20260.54003+0.01012
      04.06.20260.52991+0.00984
      03.06.20260.52007+0.01932
      02.06.20260.50075+0.01352
      01.06.20260.48723+0.01825
      31.05.20260.46898-0.01788
      30.05.20260.48686-0.01547
      29.05.20260.50233+0.00078
      28.05.20260.50155+0.00917
      27.05.20260.49238-0.00481
      26.05.20260.49719-0.0061
      25.05.20260.50329-0.00271
      24.05.20260.506-0.00254
      23.05.20260.50854+0.00515
      22.05.20260.50339+0.00377
      21.05.20260.49962+0.00055
      20.05.20260.49907+0.00082
      19.05.20260.49825-0.00511
      18.05.20260.50336+0.00384
      17.05.20260.49952+0.00559
      16.05.20260.49393+0.01033
      15.05.20260.4836+0.00397
      14.05.20260.47963-0.00253
      13.05.20260.48216+0.00767
      12.05.20260.47449+0.00799
      11.05.20260.4665-0.00048
      10.05.20260.46698-0.00225
      09.05.20260.46923-0.00293
      08.05.20260.47216+0.00413
      07.05.20260.46803-0.00393
      06.05.20260.47196-0.01258
      05.05.20260.48454-0.00368
      04.05.20260.48822-0.01011
      03.05.20260.49833+0.00164
      02.05.20260.49669-0.00253
      01.05.20260.49922-0.00494
      30.04.20260.50416

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.