Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, Salmonation »

    Курс Bitget Token к Salmonation

    Обновлено: 18.10.2024 15:10:01Bitget Token

    =
    Калькулятор BGB - SUI / Обратный расчет: курс Salmonation к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно salmonation, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52967
      макс: 0.54701
      за сутки:
      0.54075  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.10 15:100.54075+0.00194
      18.10 15:000.53881+0.00029
      18.10 14:500.53852+0.00207
      18.10 14:400.53645+0.00219
      18.10 14:300.53426+0.00192
      18.10 14:200.53234-0.00291
      18.10 14:100.53525+0.00275
      18.10 14:030.5325-0.00122
      18.10 14:000.53372+8.0E-5
      18.10 13:500.53364-0.00095
      18.10 13:400.53459-0.00393
      18.10 13:300.53852-0.00098
      18.10 13:200.5395+3.0E-5
      18.10 13:100.53947+0.00151
      18.10 13:000.53796-0.00133
      18.10 12:500.53929+0.0009
      18.10 12:400.53839+0.00179
      18.10 12:300.5366-0.0005
      18.10 12:200.5371-0.00136
      18.10 12:100.53846-0.00089
      18.10 12:030.53935+0.00012
      18.10 12:000.53923+0.00093
      18.10 11:500.5383+0.00127
      18.10 11:400.53703-0.00012
      18.10 11:300.53715-0.00289
      18.10 11:200.54004+0.00071
      18.10 11:100.53933-0.00456
      18.10 11:000.54389-0.00033
      18.10 10:500.54422+0.00084
      18.10 10:400.54338+0.00065
      18.10 10:300.54273-0.00087
      18.10 10:200.5436+0.00267
      18.10 10:100.54093-0.00038
      18.10 10:030.54131-6.0E-5
      18.10 10:000.54137+0.00179
      18.10 09:500.53958+0.00048
      18.10 09:400.5391+0.00109
      18.10 09:300.53801-0.00109
      18.10 09:200.5391-0.00236
      18.10 09:100.54146+0.00059
      18.10 09:000.54087-0.0017
      18.10 08:500.54257-0.00015
      18.10 08:400.54272+0.00027
      18.10 08:300.54245-0.00099
      18.10 08:200.54344-0.0012
      18.10 08:100.54464+0.00123
      18.10 08:030.54341+0.00033
      18.10 08:000.54308+0.00132
      18.10 07:500.54176+0.00096
      18.10 07:400.5408+0.00037
      18.10 07:300.54043+0.00062
      18.10 07:200.53981-0.00087
      18.10 07:100.54068-0.00219
      18.10 07:000.54287+0.00093
      18.10 06:500.54194+0.00198
      18.10 06:400.53996+0.00091
      18.10 06:300.53905-0.0004
      18.10 06:200.53945+0.00131
      18.10 06:100.53814-9.0E-5
      18.10 06:030.53823-0.00029
      18.10 06:000.53852-0.00064
      18.10 05:500.53916+0.00203
      18.10 05:400.53713-0.0009
      18.10 05:300.53803-0.00101
      18.10 05:200.53904+7.0E-5
      18.10 05:100.53897+0.00155
      18.10 05:000.53742-0.00093
      18.10 04:500.53835+0.00069
      18.10 04:400.53766-0.00147
      18.10 04:300.53913-0.00066
      18.10 04:200.53979+3.0E-5
      18.10 04:100.53976-0.00344
      18.10 04:030.5432-0.00076
      18.10 04:000.54396+0.00043
      18.10 03:500.54353-
      18.10 03:400.54353+0.00324
      18.10 03:300.54029+0.00088
      18.10 03:200.53941+0.00023
      18.10 03:100.53918-0.0037
      18.10 03:000.54288-6.0E-5
      18.10 02:500.54294+0.00014
      18.10 02:400.5428+0.00025
      18.10 02:300.54255+0.00043
      18.10 02:200.54212+0.00079
      18.10 02:100.54133+0.0011
      18.10 02:030.54023+0.00018
      18.10 02:000.54005+0.00057
      18.10 01:500.53948-0.00059
      18.10 01:400.54007+0.00039
      18.10 01:300.53968+0.00113
      18.10 01:200.53855+0.00038
      18.10 01:100.53817+0.00042
      18.10 01:000.53775-4.0E-5
      18.10 00:500.53779+0.00097
      18.10 00:400.53682+0.00147
      18.10 00:300.53535+0.00061
      18.10 00:200.53474-0.00049
      18.10 00:100.53523+0.00204
      18.10 00:030.53319+0.00017
      18.10 00:000.53302+0.00203
      17.10 23:500.53099-0.00326
      17.10 23:400.53425-0.00064
      17.10 23:300.53489-0.00186
      17.10 23:200.53675-0.00166
      17.10 23:100.53841-0.00147
      17.10 23:000.53988-0.00079
      17.10 22:500.54067+2.0E-5
      17.10 22:400.54065-0.00022
      17.10 22:300.54087-0.0007
      17.10 22:200.54157-0.00168
      17.10 22:100.54325-0.00083
      17.10 22:030.54408-1.0E-5
      17.10 22:000.54409-0.00056
      17.10 21:500.54465-0.00107
      17.10 21:400.54572+0.00054
      17.10 21:300.54518-0.00183
      17.10 21:200.54701+0.001
      17.10 21:100.54601+0.00071
      17.10 21:000.5453+0.00058
      17.10 20:500.54472-0.00064
      17.10 20:400.54536-0.0006
      17.10 20:300.54596+0.00788
      17.10 20:200.53808-0.00047
      17.10 20:100.53855-0.00118
      17.10 20:030.53973+0.00094
      17.10 20:000.53879+6.0E-5
      17.10 19:500.53873-0.00182
      17.10 19:400.54055+0.00418
      17.10 19:300.53637-0.00027
      17.10 19:200.53664+0.00309
      17.10 19:100.53355+0.00247
      17.10 19:000.53108+0.00141
      17.10 18:500.52967-
      17.10 18:400.52967-0.00228
      17.10 18:300.53195-0.00128
      17.10 18:200.53323-0.00072
      17.10 18:100.53395+0.00203
      17.10 18:030.53192+7.0E-5
      17.10 18:000.53185-0.00154
      17.10 17:500.53339-0.00235
      17.10 17:400.53574+0.00193
      17.10 17:300.53381+0.00091
      17.10 17:200.5329-0.00251
      17.10 17:100.53541+0.00139
      17.10 17:000.53402+0.0026
      17.10 16:500.53142-0.00734
      17.10 16:400.53876+0.00183
      17.10 16:300.53693+0.00051
      17.10 16:200.53642+0.00148
      17.10 16:100.53494-0.00402
      17.10 16:000.53896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46186
      макс: 0.55843
      за неделю:
      0.54075  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.10 15:100.54075+0.00029
      18.10 14:500.53852+8.0E-5
      18.10 13:500.53364-0.00133
      18.10 12:500.53929+0.00093
      18.10 11:500.5383-0.00033
      18.10 10:500.54422+0.00179
      18.10 09:500.53958-0.0017
      18.10 08:500.54257+0.00132
      18.10 07:500.54176+0.00093
      18.10 06:500.54194-0.00064
      18.10 05:500.53916-0.00093
      18.10 04:500.53835+0.00043
      18.10 03:500.54353-6.0E-5
      18.10 02:500.54294+0.00057
      18.10 01:500.53948-4.0E-5
      18.10 00:500.53779+0.00203
      17.10 23:500.53099-0.00079
      17.10 22:500.54067-0.00056
      17.10 21:500.54465+0.00058
      17.10 20:500.54472+6.0E-5
      17.10 19:500.53873+0.00141
      17.10 18:500.52967-0.00154
      17.10 17:500.53339+0.0026
      17.10 16:500.53142+0.00275
      17.10 15:500.53621-0.00147
      17.10 14:500.54174-0.00232
      17.10 13:500.53853-0.00096
      17.10 12:500.52823+0.00113
      17.10 11:500.52456-0.00182
      17.10 10:500.52689-7.0E-5
      17.10 09:500.52125+0.004
      17.10 08:500.52082-0.0003
      17.10 07:500.52055-0.00089
      17.10 06:500.51735-0.00424
      17.10 05:500.52179-0.00361
      17.10 04:500.52697+0.00145
      17.10 03:500.528+0.00031
      17.10 02:500.53493+0.00122
      17.10 01:500.52649+0.00079
      17.10 00:500.52866-0.00118
      16.10 23:500.52925-0.00069
      16.10 22:500.54733+2.0E-5
      16.10 21:500.54555+0.00011
      16.10 20:500.54559-0.00182
      16.10 19:500.55573+0.00087
      16.10 18:500.55843-0.00238
      16.10 17:500.54939-0.00285
      16.10 16:500.55493+0.00129
      16.10 15:500.54873+0.00557
      16.10 14:500.53572+0.00043
      16.10 13:500.5379-0.00242
      16.10 12:500.54303+0.00154
      16.10 11:500.5498+0.0019
      16.10 10:500.54758-0.00086
      16.10 09:500.5487+0.00268
      16.10 08:500.54268-0.00178
      16.10 07:500.55196+0.00141
      16.10 06:500.55598+0.00042
      16.10 05:500.55351-0.00056
      16.10 04:500.55101-4.0E-5
      16.10 03:500.55168-0.00014
      16.10 02:500.54189-0.00112
      16.10 01:500.54831-0.00257
      16.10 00:500.54978+0.01201
      15.10 23:500.53882+0.00029
      15.10 22:500.53281-0.00127
      15.10 21:500.53072-0.00028
      15.10 20:500.53638+0.0052
      15.10 19:500.5275+0.00626
      15.10 18:500.5212-0.01138
      15.10 17:500.52917-0.00818
      15.10 16:500.51562+0.00105
      15.10 15:500.52316+0.01273
      15.10 14:500.51569-0.00127
      15.10 13:500.50327+0.00168
      15.10 12:500.4976+0.00207
      15.10 11:500.4978-0.00064
      15.10 10:500.49979-0.00315
      15.10 09:500.50493+0.00098
      15.10 08:500.50889-0.00035
      15.10 07:500.50269-3.0E-5
      15.10 06:500.50183+4.0E-5
      15.10 05:500.50119-0.00242
      15.10 04:500.50835-8.0E-5
      15.10 03:500.50858+0.00052
      15.10 02:500.48944-0.00216
      15.10 01:500.49169+2.0E-5
      15.10 00:500.49602-4.0E-5
      14.10 23:500.50069+0.00058
      14.10 22:500.49821+0.00139
      14.10 21:500.49453+0.00021
      14.10 20:500.49864+0.00084
      14.10 19:500.49832-0.00085
      14.10 18:500.49344+0.00294
      14.10 17:500.48843-0.00028
      14.10 16:500.49733-0.00052
      14.10 15:500.50118+0.00033
      14.10 14:500.49506+0.00199
      14.10 13:500.4902+0.00037
      14.10 12:500.4936+0.00049
      14.10 11:500.4999+0.00105
      14.10 10:500.492-0.00051
      14.10 09:500.49127-0.00256
      14.10 08:500.49272+0.00322
      14.10 07:500.48869+0.00142
      14.10 06:500.4828+0.00114
      14.10 05:500.49028+0.00305
      14.10 04:500.47699+0.00308
      14.10 03:500.47072+0.0013
      14.10 02:500.46186-4.0E-5
      14.10 01:500.47061-0.00176
      14.10 00:500.47544-0.00113
      13.10 23:500.48616-0.00282
      13.10 22:500.48555+0.00015
      13.10 21:500.49198-0.00157
      13.10 20:500.49086+0.00057
      13.10 19:500.48931-0.00195
      13.10 18:500.50401+0.0002
      13.10 17:500.5009+0.00063
      13.10 16:500.49748-0.00119
      13.10 15:500.49476+0.00085
      13.10 14:500.49666+0.00449
      13.10 13:500.49232+0.00104
      13.10 12:500.48767+0.00187
      13.10 11:500.48841-0.00013
      13.10 10:500.48485-0.0011
      13.10 09:500.48592+0.00254
      13.10 08:500.48179-0.00272
      13.10 07:500.48665-0.00054
      13.10 06:500.48876-0.00039
      13.10 05:500.48499+0.00122
      13.10 04:500.48162+0.00033
      13.10 03:500.47474+0.00019
      13.10 02:500.482-0.00066
      13.10 01:500.47871-0.00242
      13.10 00:500.47453-0.00216
      12.10 23:500.48288+0.00067
      12.10 22:500.48315-0.00023
      12.10 21:500.49216+0.00024
      12.10 20:500.48623-0.00026
      12.10 19:500.48611+0.00436
      12.10 18:500.48885+0.00046
      12.10 17:500.48153-0.00043
      12.10 16:500.48594-0.00021
      12.10 15:500.50397-0.00221
      12.10 14:500.50964-0.01023
      12.10 13:500.51792-0.00222
      12.10 12:500.52716-0.00068
      12.10 11:500.5288+0.00093
      12.10 10:500.53341+0.00059
      12.10 09:500.53468-0.00185
      12.10 08:500.53791-7.0E-5
      12.10 07:500.53464-0.00075
      12.10 06:500.53812+0.00093
      12.10 05:500.53351+0.00386
      12.10 04:500.52493-0.00044
      12.10 03:500.52701+0.00031
      12.10 02:500.5288-0.00336
      12.10 01:500.53521+0.00035
      12.10 00:500.52968-0.0013
      11.10 23:500.53306+0.00182
      11.10 22:500.53148-0.00162
      11.10 21:500.53193-0.00198
      11.10 20:500.53173+0.00096
      11.10 19:500.52949-0.00333
      11.10 18:500.53745+0.00349
      11.10 17:500.53351-0.00337
      11.10 16:500.54607-0.00337
      11.10 15:500.55076
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 0.46186
      макс: 0.81027
      за месяц:
        0.54075
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      17.10.20240.55264-0.03002
      16.10.20240.58266+0.02271
      15.10.20240.55995+0.02829
      14.10.20240.53166+0.00778
      13.10.20240.52388-0.01297
      12.10.20240.53685-0.05415
      11.10.20240.591-0.02808
      10.10.20240.61908+0.02587
      09.10.20240.59321+0.04855
      08.10.20240.54466+0.00745
      07.10.20240.53721-0.07025
      06.10.20240.60746+0.00321
      05.10.20240.60425+0.02501
      04.10.20240.57924+0.04558
      03.10.20240.53366+0.00336
      02.10.20240.5303-0.01929
      01.10.20240.54959-0.02942
      30.09.20240.57901-0.02387
      29.09.20240.60288-0.03533
      28.09.20240.63821+0.01808
      27.09.20240.62013+0.03747
      26.09.20240.58266+0.01443
      25.09.20240.56823-0.04082
      24.09.20240.60905-0.0154
      23.09.20240.62445-0.00653
      22.09.20240.63098+0.00527
      21.09.20240.62571-0.00553
      20.09.20240.63124-0.06309
      19.09.20240.69433-0.06294
      18.09.20240.75727-0.053
      17.09.20240.81027
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.46186
      макс: 1.6931
      за квартал:
        0.54075
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      17.10.20240.55264-0.03002
      16.10.20240.58266+0.02271
      15.10.20240.55995+0.02829
      14.10.20240.53166+0.00778
      13.10.20240.52388-0.01297
      12.10.20240.53685-0.05415
      11.10.20240.591-0.02808
      10.10.20240.61908+0.02587
      09.10.20240.59321+0.04855
      08.10.20240.54466+0.00745
      07.10.20240.53721-0.07025
      06.10.20240.60746+0.00321
      05.10.20240.60425+0.02501
      04.10.20240.57924+0.04558
      03.10.20240.53366+0.00336
      02.10.20240.5303-0.01929
      01.10.20240.54959-0.02942
      30.09.20240.57901-0.02387
      29.09.20240.60288-0.03533
      28.09.20240.63821+0.01808
      27.09.20240.62013+0.03747
      26.09.20240.58266+0.01443
      25.09.20240.56823-0.04082
      24.09.20240.60905-0.0154
      23.09.20240.62445-0.00653
      22.09.20240.63098+0.00527
      21.09.20240.62571-0.00553
      20.09.20240.63124-0.06309
      19.09.20240.69433-0.06294
      18.09.20240.75727-0.053
      17.09.20240.81027-0.04681
      16.09.20240.85708-0.00904
      15.09.20240.86612-0.05578
      14.09.20240.9219-0.01195
      13.09.20240.93385+0.01128
      12.09.20240.92257-0.12263
      11.09.20241.0452+0.0295
      10.09.20241.0157+0.0056
      09.09.20241.0101+0.01193
      08.09.20240.99817-0.08453
      07.09.20241.0827-0.051
      06.09.20241.1337-0.0459
      05.09.20241.1796-0.0142
      04.09.20241.1938-0.011
      03.09.20241.2048-0.0475
      02.09.20241.2523+0.0255
      01.09.20241.2268+0.0098
      31.08.20241.217+0.0091
      30.08.20241.2079+0.0378
      29.08.20241.1701+0.0087
      28.08.20241.1614+0.0783
      27.08.20241.0831+0.0476
      26.08.20241.0355+0.03865
      25.08.20240.99685-0.00166
      24.08.20240.99851-0.06739
      23.08.20241.0659-0.0749
      22.08.20241.1408+0.0421
      21.08.20241.0987+0.0551
      20.08.20241.0436-0.0225
      19.08.20241.0661-0.032
      18.08.20241.0981-0.024
      17.08.20241.1221+0.0481
      16.08.20241.074+0.0349
      15.08.20241.0391+0.0348
      14.08.20241.0043+0.05156
      13.08.20240.95274+0.02716
      12.08.20240.92558-0.11152
      11.08.20241.0371-0.0011
      10.08.20241.0382-0.0748
      09.08.20241.113-0.2159
      08.08.20241.3289-0.1413
      07.08.20241.4702-0.1031
      06.08.20241.5733-0.1198
      05.08.20241.6931+0.0518
      04.08.20241.6413+0.0183
      03.08.20241.623+0.0166
      02.08.20241.6064+0.0319
      01.08.20241.5745-0.009
      31.07.20241.5835+0.0329
      30.07.20241.5506+0.0774
      29.07.20241.4732+0.016
      28.07.20241.4572+0.0163
      27.07.20241.4409-0.0122
      26.07.20241.4531-0.0451
      25.07.20241.4982+0.0519
      24.07.20241.4463+0.0187
      23.07.20241.4276+0.0516
      22.07.20241.376+0.0176
      21.07.20241.3584+0.0307
      20.07.20241.3277-0.036
      19.07.20241.3637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.