Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Австралийский доллар » Blur »

    Курс Blur к австралийскому доллару

    Обновлено: 18.10.2024 05:40:01Blur
    Стоимость Blur (BLUR) на текущий момент составляет 0.3677 AUD, а общий объем торгов за 24 часа – 71 089 412 AUD. Рыночная капитализация составляет 715 426 725 AUD. За последние 24 часа курс Blur относительно австралийского доллара вырос на +1.14%. Изменение за неделю составило +17.11%.

    =
    Калькулятор BLUR - AUD / Обратный расчет: курс австралийского доллара к Blur
    Покупать BLUR?Продавать BLUR?
    67%33%

    Графики

    Динамика изменения курса blur относительно австралийского доллара, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35634
      макс: 0.37597
      за сутки:
      0.3677  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      18.10 05:400.3677+0.00063
      18.10 05:300.36707+0.00062
      18.10 05:200.36645-0.00112
      18.10 05:100.36757-0.0012
      18.10 05:000.36877+0.00271
      18.10 04:500.36606+0.00053
      18.10 04:400.36553+0.00185
      18.10 04:300.36368-0.00061
      18.10 04:200.36429+8.0E-5
      18.10 04:100.36421+0.00232
      18.10 04:030.36189-0.00069
      18.10 04:000.36258-0.00129
      18.10 03:500.36387-0.00034
      18.10 03:400.36421-0.00273
      18.10 03:300.36694+0.00031
      18.10 03:200.36663-0.0012
      18.10 03:100.36783+0.00272
      18.10 03:000.36511+0.0013
      18.10 02:500.36381+0.00065
      18.10 02:400.36316-0.00023
      18.10 02:300.36339-0.0022
      18.10 02:200.36559+1.0E-5
      18.10 02:100.36558-0.00079
      18.10 02:030.36637+0.00031
      18.10 02:000.36606+0.00097
      18.10 01:500.36509+0.00037
      18.10 01:400.36472-0.0001
      18.10 01:300.36482-0.0004
      18.10 01:200.36522+0.00067
      18.10 01:100.36455+0.00033
      18.10 01:000.36422+0.00047
      18.10 00:500.36375-0.00043
      18.10 00:400.36418-0.00066
      18.10 00:300.36484-0.00072
      18.10 00:200.36556+0.00011
      18.10 00:100.36545-0.00092
      18.10 00:030.36637-7.0E-5
      18.10 00:000.36644+6.0E-5
      17.10 23:500.36638+8.0E-5
      17.10 23:400.3663-0.00025
      17.10 23:300.36655-8.0E-5
      17.10 23:200.36663+0.00039
      17.10 23:100.36624+0.00045
      17.10 23:000.36579+0.00152
      17.10 22:500.36427-0.00016
      17.10 22:400.36443-0.00072
      17.10 22:300.36515-0.00124
      17.10 22:200.36639+0.00078
      17.10 22:100.36561+0.00043
      17.10 22:030.36518-7.0E-5
      17.10 22:000.36525+0.00037
      17.10 21:500.36488+0.00357
      17.10 21:400.36131-0.00087
      17.10 21:300.36218+0.0017
      17.10 21:200.36048-0.00122
      17.10 21:100.3617-0.00227
      17.10 21:000.36397-0.00234
      17.10 20:500.36631+0.00016
      17.10 20:400.36615+0.00103
      17.10 20:300.36512-0.01076
      17.10 20:200.37588+0.00386
      17.10 20:100.37202+0.0009
      17.10 20:030.37112-0.00043
      17.10 20:000.37155+0.00167
      17.10 19:500.36988+0.00223
      17.10 19:400.36765-0.0039
      17.10 19:300.37155+0.0002
      17.10 19:200.37135-0.00076
      17.10 19:100.37211-0.0015
      17.10 19:000.37361-0.00236
      17.10 18:500.37597+0.0042
      17.10 18:400.37177+0.00191
      17.10 18:300.36986+0.0016
      17.10 18:200.36826+0.001
      17.10 18:100.36726-0.00095
      17.10 18:030.36821+5.0E-5
      17.10 18:000.36816+0.00241
      17.10 17:500.36575+0.00219
      17.10 17:400.36356-0.00216
      17.10 17:300.36572+0.00012
      17.10 17:200.3656+0.00223
      17.10 17:100.36337-0.00165
      17.10 17:000.36502-0.00063
      17.10 16:500.36565+0.0052
      17.10 16:400.36045-0.00174
      17.10 16:300.36219-0.00099
      17.10 16:200.36318-0.00064
      17.10 16:100.36382+0.00167
      17.10 16:030.36215+0.00065
      17.10 16:000.3615+0.0007
      17.10 15:500.3608+0.00046
      17.10 15:400.36034+0.00082
      17.10 15:300.35952+0.00316
      17.10 15:200.35636-0.00011
      17.10 15:100.35647+0.00013
      17.10 15:000.35634-0.00038
      17.10 14:500.35672-0.00049
      17.10 14:400.35721+0.00029
      17.10 14:300.35692-0.00092
      17.10 14:200.35784-0.00109
      17.10 14:100.35893-0.00102
      17.10 14:030.35995+0.00031
      17.10 14:000.35964+0.00169
      17.10 13:500.35795+0.00019
      17.10 13:400.35776-0.00298
      17.10 13:300.36074-0.00026
      17.10 13:200.361-0.00231
      17.10 13:100.36331-6.0E-5
      17.10 13:000.36337-0.00065
      17.10 12:500.36402+0.00097
      17.10 12:400.36305-0.0011
      17.10 12:300.36415-0.00138
      17.10 12:200.36553-0.00081
      17.10 12:100.36634-0.00088
      17.10 12:030.36722+3.0E-5
      17.10 12:000.36719+0.00133
      17.10 11:500.36586+0.00082
      17.10 11:400.36504+0.00119
      17.10 11:300.36385+0.00035
      17.10 11:300.3635-0.00021
      17.10 11:200.36371-0.00185
      17.10 11:100.36556+0.00479
      17.10 11:000.36077-0.00022
      17.10 10:500.36099+0.00017
      17.10 10:400.36082+0.00031
      17.10 10:300.36051-0.00077
      17.10 10:200.36128-0.00086
      17.10 10:100.36214-0.0004
      17.10 10:030.36254-8.0E-5
      17.10 10:000.36262+0.00039
      17.10 09:500.36223+0.00047
      17.10 09:400.36176+0.00096
      17.10 09:300.3608+0.00206
      17.10 09:200.35874+0.00109
      17.10 09:100.35765-0.00162
      17.10 09:000.35927-0.0021
      17.10 08:500.36137-0.00148
      17.10 08:400.36285-8.0E-5
      17.10 08:300.36293-0.00041
      17.10 08:200.36334-0.00076
      17.10 08:100.3641+0.00035
      17.10 08:030.36375-0.00026
      17.10 08:000.36401-0.00028
      17.10 07:500.36429-0.00026
      17.10 07:400.36455-0.00075
      17.10 07:300.3653+3.0E-5
      17.10 07:200.36527-0.00028
      17.10 07:100.36555-0.00029
      17.10 07:000.36584+0.00057
      17.10 06:500.36527-0.0006
      17.10 06:400.36587+0.00019
      17.10 06:300.36568+0.0017
      17.10 06:200.36398+0.0008
      17.10 06:100.36318-0.00038
      17.10 06:030.36356-1.0E-5
      17.10 06:000.36357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31275
      макс: 0.38204
      за неделю:
      0.3677  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      18.10 05:400.3677+0.00271
      18.10 04:500.36606-0.00129
      18.10 03:500.36387+0.0013
      18.10 02:500.36381+0.00097
      18.10 01:500.36509+0.00047
      18.10 00:500.36375+6.0E-5
      17.10 23:500.36638+0.00152
      17.10 22:500.36427+0.00037
      17.10 21:500.36488-0.00234
      17.10 20:500.36631+0.00167
      17.10 19:500.36988-0.00236
      17.10 18:500.37597+0.00241
      17.10 17:500.36575-0.00063
      17.10 16:500.36565+0.0007
      17.10 15:500.3608-0.00038
      17.10 14:500.35672+0.00169
      17.10 13:500.35795-0.00065
      17.10 12:500.36402+0.00133
      17.10 11:500.36586-0.00022
      17.10 10:500.36099+0.00039
      17.10 09:500.36223-0.0021
      17.10 08:500.36137-0.00028
      17.10 07:500.36429+0.00057
      17.10 06:500.36527-0.00052
      17.10 05:500.36409+0.00438
      17.10 04:500.36565-0.00237
      17.10 03:500.36643-0.00066
      17.10 02:500.36174+3.0E-5
      17.10 01:500.36389+0.00013
      17.10 00:500.36071+0.0001
      16.10 23:500.36087+5.0E-5
      16.10 22:500.35556-7.0E-5
      16.10 21:500.35538-0.00193
      16.10 20:500.35567+0.0014
      16.10 19:500.35288-0.0018
      16.10 18:500.35536+0.00177
      16.10 17:500.3533+0.00139
      16.10 16:500.35247-0.00109
      16.10 15:500.35642-0.00051
      16.10 14:500.3615+0.00038
      16.10 13:500.35822+0.00019
      16.10 12:500.35768-0.0018
      16.10 11:500.35682+0.00058
      16.10 10:500.35554+0.0001
      16.10 09:500.35897-0.00042
      16.10 08:500.36375+0.00201
      16.10 07:500.35695-0.00023
      16.10 06:500.36099-0.00119
      16.10 05:500.36474+0.00064
      16.10 04:500.36357-0.00108
      16.10 03:500.36347+0.00021
      16.10 02:500.3669-0.00156
      16.10 01:500.36481+0.00216
      16.10 00:500.36105+3.0E-5
      15.10 23:500.36071+0.00037
      15.10 22:500.36855-0.00129
      15.10 21:500.37213+0.00209
      15.10 20:500.36569-0.00056
      15.10 19:500.3655-0.00182
      15.10 18:500.36136+0.00139
      15.10 17:500.35927+0.00342
      15.10 16:500.36864-0.00082
      15.10 15:500.36607-0.00347
      15.10 14:500.36234-0.00024
      15.10 13:500.37099+0.00016
      15.10 12:500.37219-0.00065
      15.10 11:500.37484+0.00114
      15.10 10:500.36899+0.00098
      15.10 09:500.36806+0.0005
      15.10 08:500.36502+0.00065
      15.10 07:500.37013-0.00097
      15.10 06:500.36874-0.00112
      15.10 05:500.37501+0.00197
      15.10 04:500.37147+0.00171
      15.10 03:500.37378-0.00057
      15.10 02:500.38204+1.0E-5
      15.10 01:500.37956+0.00046
      15.10 00:500.37229-0.00067
      14.10 23:500.37435-0.00054
      14.10 22:500.37458-0.00016
      14.10 21:500.37536+0.0014
      14.10 20:500.37454-0.00094
      14.10 19:500.37416+0.00153
      14.10 18:500.37353-0.00327
      14.10 17:500.37581+0.00153
      14.10 16:500.36834+0.00079
      14.10 15:500.36502+0.00034
      14.10 14:500.36624-0.00072
      14.10 13:500.36799-0.00029
      14.10 12:500.36579-0.00204
      14.10 11:500.36919+0.00082
      14.10 10:500.37309-0.00023
      14.10 09:500.37492+0.00166
      14.10 08:500.37478-0.00134
      14.10 07:500.38005+5.0E-5
      14.10 06:500.37863-0.00112
      14.10 05:500.37041-0.00237
      14.10 04:500.37872-0.0004
      14.10 03:500.37645-0.00021
      14.10 02:500.3694+0.00011
      14.10 01:500.36666-0.0009
      14.10 00:500.3609+0.00022
      13.10 23:500.35648+0.00078
      13.10 22:500.3567+0.00053
      13.10 21:500.35453+0.00087
      13.10 20:500.35764-0.0009
      13.10 19:500.36248+0.00031
      13.10 18:500.3591-0.00116
      13.10 17:500.36171-0.00075
      13.10 16:500.36877+0.00015
      13.10 15:500.36454-0.00051
      13.10 14:500.36391-0.00378
      13.10 13:500.37454+0.00174
      13.10 12:500.367-0.00087
      13.10 11:500.36186+0.00029
      13.10 10:500.3597-0.00063
      13.10 09:500.3609-0.0027
      13.10 08:500.36491+0.00063
      13.10 07:500.36162-0.00058
      13.10 06:500.36261+0.0013
      13.10 05:500.36997-0.00308
      13.10 04:500.36245+0.00167
      13.10 03:500.35721+0.00035
      13.10 02:500.34813+0.00042
      13.10 01:500.35058-0.00058
      13.10 00:500.3509+0.00045
      12.10 23:500.34926-0.00014
      12.10 22:500.3481-5.0E-5
      12.10 21:500.34622-0.0005
      12.10 20:500.34767-0.00041
      12.10 19:500.3473-0.00096
      12.10 18:500.34548+0.0001
      12.10 17:500.34952+0.00088
      12.10 16:500.34885+0.00031
      12.10 15:500.34284+0.00073
      12.10 14:500.34269+0.00152
      12.10 13:500.3447-0.00014
      12.10 12:500.33952+0.00042
      12.10 11:500.33816-0.0005
      12.10 10:500.33849-0.00108
      12.10 09:500.33904+0.00088
      12.10 08:500.33774+0.00073
      12.10 07:500.33766+0.00044
      12.10 06:500.33419-0.00212
      12.10 05:500.33673-0.00056
      12.10 04:500.34085-0.0002
      12.10 03:500.33864-0.00018
      12.10 02:500.33417+0.00059
      12.10 01:500.33483+6.0E-5
      12.10 00:500.33709-0.0002
      11.10 23:500.33572-0.0003
      11.10 22:500.33505+2.0E-5
      11.10 21:500.33552+9.0E-5
      11.10 20:500.33441-0.00164
      11.10 19:500.3354+0.00062
      11.10 18:500.33266-0.00093
      11.10 17:500.33357+0.00175
      11.10 16:500.32978+0.00092
      11.10 15:500.32675+0.00089
      11.10 14:500.32446-
      11.10 13:500.3259+0.00291
      11.10 12:500.32213+0.00025
      11.10 11:500.3195-0.00251
      11.10 10:500.32118+0.0003
      11.10 09:500.31782-0.00046
      11.10 08:500.313-0.00026
      11.10 07:500.31275-0.00012
      11.10 06:500.31398
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.25575
      макс: 0.38204
      за месяц:
      0.3677  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      17.10.20240.36469+0.00524
      16.10.20240.35945-0.00791
      15.10.20240.36736-0.00551
      14.10.20240.37287+0.0097
      13.10.20240.36317+0.01912
      12.10.20240.34405+0.01677
      11.10.20240.32728+0.01385
      10.10.20240.31343-0.01814
      09.10.20240.33157-0.01609
      08.10.20240.34766+0.00728
      07.10.20240.34038+0.01262
      06.10.20240.32776+0.00235
      05.10.20240.32541+0.01771
      04.10.20240.3077+0.01742
      03.10.20240.29028-0.02302
      02.10.20240.3133-0.017
      01.10.20240.3303-0.00731
      30.09.20240.33761-0.0122
      29.09.20240.34981+0.00492
      28.09.20240.34489-0.00369
      27.09.20240.34858+0.00356
      26.09.20240.34502-0.00774
      25.09.20240.35276+0.03134
      24.09.20240.32142+0.00541
      23.09.20240.31601+0.00889
      22.09.20240.30712-0.01251
      21.09.20240.31963+0.00915
      20.09.20240.31048+0.00898
      19.09.20240.3015+0.02982
      18.09.20240.27168+0.01593
      17.09.20240.25575
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.18891
      макс: 0.38204
      за квартал:
      0.3677  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      17.10.20240.36469+0.00524
      16.10.20240.35945-0.00791
      15.10.20240.36736-0.00551
      14.10.20240.37287+0.0097
      13.10.20240.36317+0.01912
      12.10.20240.34405+0.01677
      11.10.20240.32728+0.01385
      10.10.20240.31343-0.01814
      09.10.20240.33157-0.01609
      08.10.20240.34766+0.00728
      07.10.20240.34038+0.01262
      06.10.20240.32776+0.00235
      05.10.20240.32541+0.01771
      04.10.20240.3077+0.01742
      03.10.20240.29028-0.02302
      02.10.20240.3133-0.017
      01.10.20240.3303-0.00731
      30.09.20240.33761-0.0122
      29.09.20240.34981+0.00492
      28.09.20240.34489-0.00369
      27.09.20240.34858+0.00356
      26.09.20240.34502-0.00774
      25.09.20240.35276+0.03134
      24.09.20240.32142+0.00541
      23.09.20240.31601+0.00889
      22.09.20240.30712-0.01251
      21.09.20240.31963+0.00915
      20.09.20240.31048+0.00898
      19.09.20240.3015+0.02982
      18.09.20240.27168+0.01593
      17.09.20240.25575+0.00242
      16.09.20240.25333-0.0199
      15.09.20240.27323+0.00359
      14.09.20240.26964-0.0028
      13.09.20240.27244+0.001
      12.09.20240.27144+0.00839
      11.09.20240.26305-0.01006
      10.09.20240.27311+0.00966
      09.09.20240.26345+0.00773
      08.09.20240.25572+0.00803
      07.09.20240.24769+0.0115
      06.09.20240.23619-0.00185
      05.09.20240.23804+0.01595
      04.09.20240.22209-0.00781
      03.09.20240.2299+0.00802
      02.09.20240.22188-0.00528
      01.09.20240.22716-0.00825
      31.08.20240.23541-0.00116
      30.08.20240.23657-0.00596
      29.08.20240.24253+0.00192
      28.08.20240.24061-0.0234
      27.08.20240.26401-0.00922
      26.08.20240.27323-0.01124
      25.08.20240.28447-0.01045
      24.08.20240.29492+0.01769
      23.08.20240.27723+0.01207
      22.08.20240.26516+0.01351
      21.08.20240.25165+0.00652
      20.08.20240.24513-0.00144
      19.08.20240.24657-0.01004
      18.08.20240.25661+0.00772
      17.08.20240.24889+0.01221
      16.08.20240.23668-0.00049
      15.08.20240.23717-0.00098
      14.08.20240.23815-0.00254
      13.08.20240.24069+0.00053
      12.08.20240.24016+0.00552
      11.08.20240.23464+0.00013
      10.08.20240.23451+0.00763
      09.08.20240.22688+0.01034
      08.08.20240.21654+0.00535
      07.08.20240.21119+0.00171
      06.08.20240.20948+0.02057
      05.08.20240.18891-0.04041
      04.08.20240.22932-0.00719
      03.08.20240.23651-0.01985
      02.08.20240.25636-0.01166
      01.08.20240.26802-0.01788
      31.07.20240.2859-0.00506
      30.07.20240.29096-0.00513
      29.07.20240.29609+0.0071
      28.07.20240.28899-0.00057
      27.07.20240.28956+0.00574
      26.07.20240.28382+0.01007
      25.07.20240.27375-0.02542
      24.07.20240.29917-0.00618
      23.07.20240.30535-0.01205
      22.07.20240.3174+0.0008
      21.07.20240.3166-0.00791
      20.07.20240.32451+0.0364
      19.07.20240.28811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.