Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 64506.68
- Эфириум 3156.12
- Tether 1.0001
- Binance Coin 613.01
- Solana 144.45
- USD Coin 1.0001
- Lido Staked ETH 3156.8
- Рипл 0.52554
- Dogecoin 0.15048
- Tokamak Network 5.3763
- Cardano 0.47256
- SHIBA INU 2.564E-5
- Avalanche 35.681
- TRON 0.11729
- Wrapped TRON 0.1169
- Wrapped Bitcoin 64540.66
- Polkadot 6.8661
- Bitcoin Cash 476.82
- ChainLink 14.693
- NEAR Protocol 7.4248
Курс Blur к болгарскому леву
Обновлено: 26.04.2024 05:30:01
Стоимость Blur (BLUR) на текущий момент составляет 0.71499 BGN, а общий объем торгов за 24 часа – 76 897 387 BGN.
Рыночная капитализация составляет 1 118 197 727 BGN. За последние 24 часа курс Blur относительно болгарского лева снизился на -0.53%. Изменение за неделю составило +7.76%.
| = | ||
| Калькулятор BLUR - BGN / Обратный расчет: курс болгарского лева к Blur | ||
| 50% | 50% |
Графики
Динамика изменения курса blur относительно болгарского лева, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69619макс: 0.73667за сутки:
0.71499 Таблица изменений курса blur : показать
Дата Курс +/- 26.04 05:30 0.71499 -0.00122 26.04 05:20 0.71621 +0.0072 26.04 05:10 0.70901 +0.00028 26.04 05:00 0.70873 +0.00047 26.04 04:50 0.70826 +0.00976 26.04 04:40 0.6985 +0.00231 26.04 04:30 0.69619 -0.00048 26.04 04:20 0.69667 -0.00189 26.04 04:10 0.69856 -0.00586 26.04 04:03 0.70442 +0.0002 26.04 04:00 0.70422 +0.00255 26.04 03:50 0.70167 -0.00618 26.04 03:40 0.70785 +0.00042 26.04 03:30 0.70743 -0.00155 26.04 03:20 0.70898 -0.006 26.04 03:10 0.71498 +0.00261 26.04 03:00 0.71237 -0.00069 26.04 02:50 0.71306 -0.00037 26.04 02:40 0.71343 +0.00048 26.04 02:30 0.71295 -9.0E-5 26.04 02:20 0.71304 -0.00228 26.04 02:10 0.71532 +0.00128 26.04 02:03 0.71404 -0.00048 26.04 02:00 0.71452 -0.00195 26.04 01:50 0.71647 -0.0003 26.04 01:40 0.71677 -0.00215 26.04 01:30 0.71892 -0.00178 26.04 01:20 0.7207 -0.00022 26.04 01:10 0.72092 -0.00138 26.04 01:00 0.7223 -0.00128 26.04 00:50 0.72358 -0.0024 26.04 00:40 0.72598 +0.0031 26.04 00:30 0.72288 +0.0016 26.04 00:20 0.72128 +0.00062 26.04 00:10 0.72066 -0.00046 26.04 00:03 0.72112 +8.0E-5 26.04 00:00 0.72104 +0.00023 25.04 23:50 0.72081 -0.00106 25.04 23:40 0.72187 +0.00439 25.04 23:30 0.71748 +0.00391 25.04 23:20 0.71357 -0.00398 25.04 23:10 0.71755 +0.00472 25.04 23:00 0.71283 -0.00064 25.04 22:50 0.71347 -0.00185 25.04 22:40 0.71532 -0.00245 25.04 22:30 0.71777 -0.00217 25.04 22:20 0.71994 -0.00272 25.04 22:10 0.72266 -0.00148 25.04 22:03 0.72414 +0.00175 25.04 22:00 0.72239 +0.0011 25.04 21:50 0.72129 +0.00184 25.04 21:40 0.71945 -0.00381 25.04 21:30 0.72326 +0.00067 25.04 21:20 0.72259 +0.00024 25.04 21:10 0.72235 -0.00255 25.04 21:00 0.7249 +0.00072 25.04 20:50 0.72418 +0.0002 25.04 20:40 0.72398 -0.00247 25.04 20:30 0.72645 -0.00448 25.04 20:20 0.73093 -0.00106 25.04 20:10 0.73199 +0.00195 25.04 20:03 0.73004 -2.0E-5 25.04 20:00 0.73006 -0.00065 25.04 19:50 0.73071 -4.0E-5 25.04 19:40 0.73075 -0.00232 25.04 19:30 0.73307 +0.00263 25.04 19:20 0.73044 -0.00623 25.04 19:10 0.73667 +0.00174 25.04 19:00 0.73493 +0.00185 25.04 18:50 0.73308 +0.00425 25.04 18:40 0.72883 +0.00323 25.04 18:30 0.7256 +0.00383 25.04 18:20 0.72177 +0.00419 25.04 18:10 0.71758 -0.00069 25.04 18:03 0.71827 +0.0024 25.04 18:00 0.71587 -0.00496 25.04 17:50 0.72083 +0.00058 25.04 17:40 0.72025 -0.0034 25.04 17:30 0.72365 +0.00273 25.04 17:20 0.72092 +0.00537 25.04 17:10 0.71555 +0.00271 25.04 17:00 0.71284 +0.00153 25.04 16:50 0.71131 +0.00252 25.04 16:40 0.70879 +0.00168 25.04 16:30 0.70711 +0.00485 25.04 16:20 0.70226 -0.00033 25.04 16:10 0.70259 -0.00384 25.04 16:03 0.70643 -0.00111 25.04 16:00 0.70754 +0.00096 25.04 15:50 0.70658 -0.00561 25.04 15:40 0.71219 -0.00044 25.04 15:30 0.71263 -0.00025 25.04 15:20 0.71288 +0.00345 25.04 15:10 0.70943 -0.0015 25.04 15:00 0.71093 -0.00175 25.04 14:50 0.71268 +0.00123 25.04 14:40 0.71145 +0.00101 25.04 14:30 0.71044 +0.00267 25.04 14:20 0.70777 +0.00299 25.04 14:10 0.70478 +0.00101 25.04 14:03 0.70377 +0.00034 25.04 14:00 0.70343 -0.00122 25.04 13:50 0.70465 -0.0003 25.04 13:40 0.70495 +9.0E-5 25.04 13:30 0.70486 -0.00147 25.04 13:20 0.70633 -0.00186 25.04 13:10 0.70819 -0.00263 25.04 13:00 0.71082 +0.00158 25.04 12:50 0.70924 -0.00274 25.04 12:40 0.71198 -0.0022 25.04 12:30 0.71418 -0.00119 25.04 12:20 0.71537 +9.0E-5 25.04 12:10 0.71528 +0.00271 25.04 12:03 0.71257 -4.0E-5 25.04 12:00 0.71261 +0.00219 25.04 11:50 0.71042 -0.00045 25.04 11:40 0.71087 -0.00237 25.04 11:30 0.71324 -0.00364 25.04 11:20 0.71688 +0.00397 25.04 11:10 0.71291 -0.00017 25.04 11:00 0.71308 +0.00224 25.04 10:50 0.71084 -0.00458 25.04 10:40 0.71542 -0.00199 25.04 10:30 0.71741 -0.0007 25.04 10:20 0.71811 +0.00107 25.04 10:10 0.71704 +0.0008 25.04 10:03 0.71624 -0.00081 25.04 10:00 0.71705 +0.00149 25.04 09:50 0.71556 -0.00433 25.04 09:40 0.71989 +0.00188 25.04 09:30 0.71801 +0.00105 25.04 09:20 0.71696 +0.00146 25.04 09:10 0.7155 -0.00105 25.04 09:00 0.71655 -0.00254 25.04 08:50 0.71909 +0.00147 25.04 08:40 0.71762 +0.00455 25.04 08:30 0.71307 +0.00051 25.04 08:20 0.71256 -0.00183 25.04 08:10 0.71439 -0.00189 25.04 08:03 0.71628 -0.00076 25.04 08:00 0.71704 +0.00096 25.04 07:50 0.71608 +0.00165 25.04 07:40 0.71443 +0.00594 25.04 07:30 0.70849 +0.00149 25.04 07:20 0.707 -0.0033 25.04 07:10 0.7103 -0.00286 25.04 07:00 0.71316 -0.00032 25.04 06:50 0.71348 -0.00173 25.04 06:40 0.71521 +4.0E-5 25.04 06:30 0.71517 +0.0006 25.04 06:20 0.71457 -0.00474 25.04 06:10 0.71931 +0.00025 25.04 06:03 0.71906 +0.00024 25.04 06:00 0.71882 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66348макс: 0.80703за неделю:
0.71499 Таблица изменений курса blur : показать
Дата Курс +/- 26.04 05:30 0.71499 +0.00047 26.04 04:50 0.70826 +0.00255 26.04 03:50 0.70167 -0.00069 26.04 02:50 0.71306 -0.00195 26.04 01:50 0.71647 -0.00128 26.04 00:50 0.72358 +0.00023 25.04 23:50 0.72081 -0.00064 25.04 22:50 0.71347 +0.0011 25.04 21:50 0.72129 +0.00072 25.04 20:50 0.72418 -0.00065 25.04 19:50 0.73071 +0.00185 25.04 18:50 0.73308 -0.00496 25.04 17:50 0.72083 +0.00153 25.04 16:50 0.71131 +0.00096 25.04 15:50 0.70658 -0.00175 25.04 14:50 0.71268 -0.00122 25.04 13:50 0.70465 +0.00158 25.04 12:50 0.70924 +0.00219 25.04 11:50 0.71042 +0.00224 25.04 10:50 0.71084 +0.00149 25.04 09:50 0.71556 -0.00254 25.04 08:50 0.71909 +0.00096 25.04 07:50 0.71608 -0.00032 25.04 06:50 0.71348 +0.00099 25.04 05:50 0.71783 -0.00693 25.04 04:50 0.73048 -0.00235 25.04 03:50 0.73575 +0.00113 25.04 02:50 0.72935 -0.00347 25.04 01:50 0.73549 +0.00151 25.04 00:50 0.74228 -0.00266 24.04 23:50 0.74429 +0.00034 24.04 22:50 0.74811 -0.004 24.04 21:50 0.75167 -0.00041 24.04 20:50 0.75735 +0.00139 24.04 19:50 0.74874 -0.00306 24.04 18:50 0.75177 +0.0039 24.04 17:50 0.75678 -0.00498 24.04 16:50 0.76945 +0.0004 24.04 15:50 0.78475 +0.00047 24.04 14:50 0.78945 +0.00165 24.04 13:50 0.78876 +0.00219 24.04 12:50 0.7908 -0.00122 24.04 11:50 0.79436 -0.00035 24.04 10:50 0.79563 -0.00421 24.04 09:50 0.80322 -0.00385 24.04 08:50 0.80186 +0.00313 24.04 07:50 0.79666 -0.00026 24.04 06:50 0.79088 -0.00075 24.04 05:50 0.78618 -0.00027 24.04 04:50 0.79101 -0.00012 24.04 03:50 0.78653 -0.00021 24.04 02:50 0.78628 -0.0035 24.04 01:50 0.78789 +0.00092 24.04 00:50 0.78227 -0.00212 23.04 23:50 0.78648 +0.00038 23.04 22:50 0.78376 +0.0029 23.04 21:50 0.77727 -0.00253 23.04 20:50 0.78771 -0.00154 23.04 19:50 0.7879 -0.00061 23.04 18:50 0.7877 +0.00118 23.04 17:50 0.78937 -0.00068 23.04 16:50 0.78555 +0.00298 23.04 15:50 0.77437 +0.00282 23.04 14:50 0.7748 -0.00015 23.04 13:50 0.78241 -0.00048 23.04 12:50 0.77645 +0.00346 23.04 11:50 0.77952 -0.00102 23.04 10:50 0.7771 -0.00503 23.04 09:50 0.78752 -0.00217 23.04 08:50 0.79458 +0.00083 23.04 07:50 0.78763 -0.00282 23.04 06:50 0.79366 -0.00532 23.04 05:50 0.8002 -0.0008 23.04 04:50 0.80703 -0.00034 23.04 03:50 0.80241 -0.00074 23.04 02:50 0.7973 +0.00515 23.04 01:50 0.79942 +0.00096 23.04 00:50 0.79947 +0.0028 22.04 23:50 0.79834 +0.00103 22.04 22:50 0.79677 -0.00181 22.04 21:50 0.80034 +0.00146 22.04 20:50 0.79911 -0.00417 22.04 19:50 0.78853 -0.00055 22.04 18:50 0.78991 -0.00356 22.04 17:50 0.78685 +0.00141 22.04 16:50 0.79047 +0.00231 22.04 15:50 0.79347 -0.00128 22.04 14:50 0.79875 +0.00342 22.04 13:50 0.80303 +0.00238 22.04 12:50 0.78573 -0.00423 22.04 11:50 0.78564 -0.00083 22.04 10:50 0.79231 -0.00561 22.04 09:50 0.80622 -0.00166 22.04 08:50 0.80059 +0.00613 22.04 07:50 0.78931 +0.00211 22.04 06:50 0.78274 +0.0016 22.04 05:50 0.76263 -0.00271 22.04 04:50 0.76664 +0.00322 22.04 03:50 0.76119 -0.00096 22.04 02:50 0.7641 +0.00061 22.04 01:50 0.76365 +0.00155 22.04 00:50 0.75929 +0.00345 21.04 23:50 0.75511 -0.00141 21.04 22:50 0.75722 -0.00091 21.04 21:50 0.75636 +0.00134 21.04 20:50 0.75898 +0.00108 21.04 19:50 0.75428 -0.0017 21.04 18:50 0.76446 -0.00013 21.04 17:50 0.75928 -0.00266 21.04 16:50 0.76001 -0.00448 21.04 15:50 0.76662 -0.00446 21.04 14:50 0.7736 -0.00074 21.04 13:50 0.77096 +0.00047 21.04 12:50 0.76892 -0.00232 21.04 11:50 0.77528 +0.00201 21.04 10:50 0.77608 +0.00058 21.04 09:50 0.77736 -0.00063 21.04 08:50 0.77819 +0.00135 21.04 07:50 0.7771 -0.00014 21.04 06:50 0.7806 +0.00179 21.04 05:50 0.78496 -0.00148 21.04 04:50 0.77704 +0.00262 21.04 03:50 0.77177 -1.0E-5 21.04 02:50 0.78446 -0.00186 21.04 01:50 0.78463 -0.00034 21.04 00:50 0.78442 +0.0008 20.04 23:50 0.77914 +0.00186 20.04 22:50 0.77545 +0.00146 20.04 21:50 0.77479 +0.00559 20.04 20:50 0.773 -0.00136 20.04 19:50 0.76326 +0.00195 20.04 18:50 0.7558 +0.00129 20.04 17:50 0.73902 -0.00189 20.04 16:50 0.74079 -4.0E-5 20.04 15:50 0.7414 -0.00024 20.04 14:50 0.73519 +0.0012 20.04 13:50 0.73072 -0.00225 20.04 12:50 0.72908 -0.00164 20.04 11:50 0.73274 -0.00242 20.04 10:50 0.74082 -0.00049 20.04 09:50 0.74182 -0.00106 20.04 08:50 0.73686 -0.00065 20.04 07:50 0.73218 +0.00015 20.04 06:50 0.72528 -0.00051 20.04 05:50 0.72562 +0.00371 20.04 04:50 0.72119 -0.00225 20.04 03:50 0.71043 +0.00022 20.04 02:50 0.71824 -0.00198 20.04 01:50 0.72104 +0.00044 20.04 00:50 0.72393 +0.0017 19.04 23:50 0.71718 +0.00266 19.04 22:50 0.72519 +4.0E-5 19.04 21:50 0.72274 +0.00102 19.04 20:50 0.73097 -0.00115 19.04 19:50 0.73062 -0.00124 19.04 18:50 0.73707 -0.00417 19.04 17:50 0.73633 -0.00428 19.04 16:50 0.74175 -0.00349 19.04 15:50 0.7387 -0.00547 19.04 14:50 0.74354 +0.0058 19.04 13:50 0.73594 +0.00181 19.04 12:50 0.73427 +0.0037 19.04 11:50 0.73808 -0.00309 19.04 10:50 0.72688 +0.01272 19.04 09:50 0.71734 -0.00258 19.04 08:50 0.70066 -0.00304 19.04 07:50 0.70408 -0.00163 19.04 06:50 0.69705 +0.0132 19.04 05:50 0.66348 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.66348макс: 1.1157за месяц:
Таблица изменений курса blur : показать0.71499 Дата Курс +/- 25.04.2024 0.7182 -0.05287 24.04.2024 0.77107 -0.01329 23.04.2024 0.78436 -0.00815 22.04.2024 0.79251 +0.02454 21.04.2024 0.76797 +0.01899 20.04.2024 0.74898 +0.02988 19.04.2024 0.7191 +0.01666 18.04.2024 0.70244 -0.0059 17.04.2024 0.70834 -0.00491 16.04.2024 0.71325 -0.02837 15.04.2024 0.74162 -0.0107 14.04.2024 0.75232 +0.01805 13.04.2024 0.73427 -0.14503 12.04.2024 0.8793 -0.06664 11.04.2024 0.94594 -0.00043 10.04.2024 0.94637 -0.06263 09.04.2024 1.009 +0.0087 08.04.2024 1.0003 +0.02501 07.04.2024 0.97529 +0.01372 06.04.2024 0.96157 +0.01528 05.04.2024 0.94629 -0.01454 04.04.2024 0.96083 -0.00604 03.04.2024 0.96687 +0.00562 02.04.2024 0.96125 -0.06575 01.04.2024 1.027 -0.0566 31.03.2024 1.0836 -0.0108 30.03.2024 1.0944 +0.0142 29.03.2024 1.0802 -0.0049 28.03.2024 1.0851 -0.0059 27.03.2024 1.091 -0.0247 26.03.2024 1.1157 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.66348макс: 1.4299за квартал:
Таблица изменений курса blur : показать0.71499 Дата Курс +/- 25.04.2024 0.7182 -0.05287 24.04.2024 0.77107 -0.01329 23.04.2024 0.78436 -0.00815 22.04.2024 0.79251 +0.02454 21.04.2024 0.76797 +0.01899 20.04.2024 0.74898 +0.02988 19.04.2024 0.7191 +0.01666 18.04.2024 0.70244 -0.0059 17.04.2024 0.70834 -0.00491 16.04.2024 0.71325 -0.02837 15.04.2024 0.74162 -0.0107 14.04.2024 0.75232 +0.01805 13.04.2024 0.73427 -0.14503 12.04.2024 0.8793 -0.06664 11.04.2024 0.94594 -0.00043 10.04.2024 0.94637 -0.06263 09.04.2024 1.009 +0.0087 08.04.2024 1.0003 +0.02501 07.04.2024 0.97529 +0.01372 06.04.2024 0.96157 +0.01528 05.04.2024 0.94629 -0.01454 04.04.2024 0.96083 -0.00604 03.04.2024 0.96687 +0.00562 02.04.2024 0.96125 -0.06575 01.04.2024 1.027 -0.0566 31.03.2024 1.0836 -0.0108 30.03.2024 1.0944 +0.0142 29.03.2024 1.0802 -0.0049 28.03.2024 1.0851 -0.0059 27.03.2024 1.091 -0.0247 26.03.2024 1.1157 +0.0316 25.03.2024 1.0841 +0.0556 24.03.2024 1.0285 +0.0075 23.03.2024 1.021 +0.0046 22.03.2024 1.0164 -0.0384 21.03.2024 1.0548 +0.048 20.03.2024 1.0068 -0.0008 19.03.2024 1.0076 -0.0639 18.03.2024 1.0715 -0.028 17.03.2024 1.0995 -0.0579 16.03.2024 1.1574 +0.0297 15.03.2024 1.1277 -0.0806 14.03.2024 1.2083 -0.0493 13.03.2024 1.2576 +0.0219 12.03.2024 1.2357 -0.0106 11.03.2024 1.2463 -0.0139 10.03.2024 1.2602 +0.0083 09.03.2024 1.2519 +0.0268 08.03.2024 1.2251 +0.0141 07.03.2024 1.211 +0.0463 06.03.2024 1.1647 -0.0571 05.03.2024 1.2218 -0.0424 04.03.2024 1.2642 -0.0444 03.03.2024 1.3086 -0.0041 02.03.2024 1.3127 -0.0017 01.03.2024 1.3144 -0.0469 29.02.2024 1.3613 +0.0169 28.02.2024 1.3444 +0.0053 27.02.2024 1.3391 -0.0076 26.02.2024 1.3467 -0.0383 25.02.2024 1.385 +0.0595 24.02.2024 1.3255 +0.1069 23.02.2024 1.2186 -0.0494 22.02.2024 1.268 -0.0135 21.02.2024 1.2815 -0.0845 20.02.2024 1.366 -0.0639 19.02.2024 1.4299 +0.1165 18.02.2024 1.3134 +0.0274 17.02.2024 1.286 -0.0299 16.02.2024 1.3159 -0.0417 15.02.2024 1.3576 +0.0299 14.02.2024 1.3277 +0.1218 13.02.2024 1.2059 +0.0737 12.02.2024 1.1322 +0.0003 11.02.2024 1.1319 -0.0099 10.02.2024 1.1418 -0.0125 09.02.2024 1.1543 +0.0282 08.02.2024 1.1261 +0.0564 07.02.2024 1.0697 +0.0054 06.02.2024 1.0643 +0.0068 05.02.2024 1.0575 +0.0141 04.02.2024 1.0434 -0.0103 03.02.2024 1.0537 -0.0467 02.02.2024 1.1004 +0.0116 01.02.2024 1.0888 -0.0234 31.01.2024 1.1122 -0.0873 30.01.2024 1.1995 +0.0499 29.01.2024 1.1496 +0.0177 28.01.2024 1.1319 -0.0176 27.01.2024 1.1495 +0.024 26.01.2024 1.1255