Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 60051.59
- Эфириум 2420.36
- Tether 1.0003
- Binance Coin 552.78
- Solana 137.35
- USD Coin 0.99988
- Рипл 0.58235
- Dogecoin 0.10619
- Tokamak Network 5.763
- TRON 0.14834
- Cardano 0.35702
- Avalanche 24.832
- SHIBA INU 1.38E-5
- ChainLink 11.3254
- Polkadot 4.3799
- Bitcoin Cash 330.87
- Dai 1
- LEOcoin 5.7139
- Лайткоин 65.8074
- NEAR Protocol 4.1838
Курс Blur к болгарскому леву
Обновлено: 14.09.2024 13:00:01
Стоимость Blur (BLUR) на текущий момент составляет 0.31962 BGN, а общий объем торгов за 24 часа – 49 321 538 BGN.
Рыночная капитализация составляет 598 444 965 BGN. За последние 24 часа курс Blur относительно болгарского лева снизился на -0.57%. Изменение за неделю составило +7.86%.
| = | ||
| Калькулятор BLUR - BGN / Обратный расчет: курс болгарского лева к Blur | ||
| 50% | 50% |
Графики
Динамика изменения курса blur относительно болгарского лева, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31459макс: 0.33143за сутки:
0.31962 Таблица изменений курса blur : показать
Дата Курс +/- 14.09 13:00 0.31962 +0.00056 14.09 12:50 0.31906 -4.0E-5 14.09 12:40 0.3191 +0.00012 14.09 12:30 0.31898 -0.00078 14.09 12:20 0.31976 +0.00064 14.09 12:10 0.31912 +0.00069 14.09 12:03 0.31843 +3.0E-5 14.09 12:00 0.3184 -0.00037 14.09 11:50 0.31877 -0.0006 14.09 11:40 0.31937 +0.00053 14.09 11:30 0.31884 -0.0007 14.09 11:20 0.31954 -0.00049 14.09 11:10 0.32003 +0.00144 14.09 11:00 0.31859 -3.0E-5 14.09 10:50 0.31862 -0.00077 14.09 10:40 0.31939 +0.0008 14.09 10:30 0.31859 -0.0003 14.09 10:20 0.31889 -0.00023 14.09 10:10 0.31912 -0.00077 14.09 10:03 0.31989 +0.00015 14.09 10:00 0.31974 +0.00074 14.09 09:50 0.319 -0.00079 14.09 09:40 0.31979 -0.00018 14.09 09:30 0.31997 -0.0003 14.09 09:20 0.32027 +7.0E-5 14.09 09:10 0.3202 -0.00021 14.09 09:00 0.32041 -0.00226 14.09 07:50 0.32267 -3.0E-5 14.09 07:40 0.3227 -0.00054 14.09 07:30 0.32324 +0.00044 14.09 07:20 0.3228 +0.0003 14.09 07:10 0.3225 -0.00064 14.09 07:00 0.32314 -0.00045 14.09 06:50 0.32359 +2.0E-5 14.09 06:40 0.32357 +0.00012 14.09 06:30 0.32345 +5.0E-5 14.09 06:20 0.3234 -0.00027 14.09 06:10 0.32367 +0.00088 14.09 06:03 0.32279 -3.0E-5 14.09 06:00 0.32282 -0.00027 14.09 05:50 0.32309 -0.0002 14.09 05:40 0.32329 -0.0003 14.09 05:30 0.32359 -0.00062 14.09 05:20 0.32421 +0.00073 14.09 05:10 0.32348 -0.00061 14.09 05:00 0.32409 -0.00144 14.09 04:50 0.32553 -0.00047 14.09 04:40 0.326 -0.00072 14.09 04:30 0.32672 +0.00054 14.09 04:20 0.32618 -0.00021 14.09 04:10 0.32639 +0.00101 14.09 04:03 0.32538 +0.00043 14.09 04:00 0.32495 +0.00036 14.09 03:50 0.32459 -0.00066 14.09 03:40 0.32525 -0.0015 14.09 03:30 0.32675 +0.00081 14.09 03:20 0.32594 -0.00049 14.09 03:10 0.32643 -0.00088 14.09 03:00 0.32731 +0.00043 14.09 02:50 0.32688 -0.00027 14.09 02:40 0.32715 -6.0E-5 14.09 02:30 0.32721 -7.0E-5 14.09 02:20 0.32728 -0.00095 14.09 02:10 0.32823 -0.00107 14.09 02:03 0.3293 -0.00049 14.09 02:00 0.32979 +9.0E-5 14.09 01:50 0.3297 +0.00058 14.09 01:40 0.32912 -0.00158 14.09 01:30 0.3307 +0.00014 14.09 01:20 0.33056 +0.00054 14.09 01:10 0.33002 +0.00029 14.09 01:00 0.32973 -0.00096 14.09 00:50 0.33069 -0.00074 14.09 00:40 0.33143 +0.00082 14.09 00:30 0.33061 +0.00104 14.09 00:20 0.32957 +0.00127 14.09 00:10 0.3283 -0.00033 14.09 00:03 0.32863 -0.00017 14.09 00:00 0.3288 -0.00029 13.09 23:50 0.32909 +0.00075 13.09 23:40 0.32834 +0.00071 13.09 23:30 0.32763 +0.00029 13.09 23:20 0.32734 -0.00044 13.09 23:10 0.32778 +0.00041 13.09 23:00 0.32737 -0.00068 13.09 22:50 0.32805 -0.00045 13.09 22:40 0.3285 +2.0E-5 13.09 22:30 0.32848 -0.00039 13.09 22:20 0.32887 +8.0E-5 13.09 22:10 0.32879 -0.00047 13.09 22:03 0.32926 +1.0E-5 13.09 22:00 0.32925 -5.0E-5 13.09 21:50 0.3293 -0.00044 13.09 21:40 0.32974 +0.00225 13.09 21:30 0.32749 -0.00037 13.09 21:20 0.32786 +0.00081 13.09 21:10 0.32705 +0.00052 13.09 21:00 0.32653 -0.00074 13.09 20:50 0.32727 +0.00023 13.09 20:40 0.32704 -1.0E-5 13.09 20:30 0.32705 -0.00045 13.09 20:20 0.3275 +0.00016 13.09 20:10 0.32734 +0.00127 13.09 20:03 0.32607 -8.0E-5 13.09 20:00 0.32615 -6.0E-5 13.09 19:50 0.32621 -0.00161 13.09 19:40 0.32782 -0.00055 13.09 19:30 0.32837 +4.0E-5 13.09 19:20 0.32833 -0.00185 13.09 19:10 0.33018 +0.00242 13.09 19:00 0.32776 +0.0028 13.09 18:50 0.32496 -0.00098 13.09 18:40 0.32594 +0.00388 13.09 18:30 0.32206 +0.00156 13.09 18:20 0.3205 +0.00065 13.09 18:10 0.31985 +0.0013 13.09 18:03 0.31855 +0.00061 13.09 18:00 0.31794 -0.00021 13.09 17:50 0.31815 +0.00189 13.09 17:40 0.31626 -0.00273 13.09 17:30 0.31899 +0.00175 13.09 17:20 0.31724 +0.0008 13.09 17:10 0.31644 -0.00048 13.09 17:00 0.31692 +0.00068 13.09 16:50 0.31624 +0.00089 13.09 16:40 0.31535 +0.00076 13.09 16:30 0.31459 -0.00059 13.09 16:20 0.31518 -0.00026 13.09 16:10 0.31544 -0.001 13.09 16:03 0.31644 +8.0E-5 13.09 16:00 0.31636 +0.00163 13.09 15:50 0.31473 -0.00031 13.09 15:40 0.31504 -2.0E-5 13.09 15:30 0.31506 -0.00109 13.09 15:20 0.31615 +0.0001 13.09 15:10 0.31605 -0.00135 13.09 15:00 0.3174 -0.00092 13.09 14:50 0.31832 -0.0005 13.09 14:40 0.31882 -0.00134 13.09 14:30 0.32016 -0.00089 13.09 14:20 0.32105 +0.00012 13.09 14:10 0.32093 -0.00036 13.09 14:03 0.32129 -0.00015 13.09 14:00 0.32144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29013макс: 0.33143за неделю:
0.31962 Таблица изменений курса blur : показать
Дата Курс +/- 14.09 13:00 0.31962 +0.00056 14.09 12:50 0.31906 -0.00037 14.09 11:50 0.31877 -3.0E-5 14.09 10:50 0.31862 +0.00074 14.09 09:50 0.319 -0.00226 14.09 07:50 0.32267 -0.00045 14.09 06:50 0.32359 -0.00027 14.09 05:50 0.32309 -0.00144 14.09 04:50 0.32553 +0.00036 14.09 03:50 0.32459 +0.00043 14.09 02:50 0.32688 +9.0E-5 14.09 01:50 0.3297 -0.00096 14.09 00:50 0.33069 -0.00029 13.09 23:50 0.32909 -0.00068 13.09 22:50 0.32805 -5.0E-5 13.09 21:50 0.3293 -0.00074 13.09 20:50 0.32727 -6.0E-5 13.09 19:50 0.32621 +0.0028 13.09 18:50 0.32496 -0.00021 13.09 17:50 0.31815 +0.00068 13.09 16:50 0.31624 +0.00163 13.09 15:50 0.31473 -0.00092 13.09 14:50 0.31832 -0.00017 13.09 13:50 0.32161 -0.00057 13.09 12:50 0.3194 -0.00043 13.09 11:50 0.3204 +0.00028 13.09 10:50 0.31925 -0.00024 13.09 09:50 0.31823 +9.0E-5 13.09 08:50 0.31999 +2.0E-5 13.09 07:50 0.31909 -0.00033 13.09 06:50 0.32126 -0.00035 13.09 05:50 0.32171 +0.00017 13.09 04:50 0.32296 -0.001 13.09 03:50 0.32373 +0.00061 13.09 02:50 0.32664 -0.0013 13.09 01:50 0.3271 -0.00016 13.09 00:50 0.3222 -6.0E-5 12.09 23:50 0.32302 +0.00078 12.09 22:50 0.32384 -0.00166 12.09 21:50 0.32381 +0.00049 12.09 20:50 0.32396 +0.00106 12.09 19:50 0.3212 -0.00026 12.09 18:50 0.31927 -0.00292 12.09 17:50 0.32513 -0.00087 12.09 16:50 0.32148 -0.00085 12.09 15:50 0.31818 -0.0006 12.09 14:50 0.32328 -0.00099 12.09 13:50 0.32248 -6.0E-5 12.09 12:50 0.32091 -0.0002 12.09 11:50 0.32184 +0.00084 12.09 10:50 0.31854 +0.00037 12.09 09:50 0.31832 -0.00083 12.09 08:50 0.3202 -0.00132 12.09 07:50 0.32069 -0.00157 12.09 06:50 0.31964 -8.0E-5 12.09 05:50 0.31872 +0.00031 12.09 04:50 0.31717 -0.00142 12.09 03:50 0.31417 -0.00016 12.09 02:50 0.3091 +0.00048 12.09 01:50 0.30797 -2.0E-5 12.09 00:50 0.30858 -0.00043 11.09 23:50 0.3104 +0.00071 11.09 22:50 0.30787 -0.00105 11.09 21:50 0.31033 -0.00088 11.09 20:50 0.31196 +0.00122 11.09 19:50 0.30958 -0.00209 11.09 18:50 0.30831 +0.00143 11.09 17:50 0.3023 -0.00237 11.09 16:50 0.30749 +0.00168 11.09 15:50 0.3073 -0.0001 11.09 14:50 0.3092 +0.0002 11.09 13:50 0.30535 +0.0008 11.09 12:50 0.30756 -0.00044 11.09 11:50 0.30737 +0.00098 11.09 10:50 0.31039 -0.0011 11.09 09:50 0.31001 +0.00105 11.09 08:50 0.30638 +0.00031 11.09 07:50 0.30623 -0.00086 11.09 06:50 0.31074 -0.00028 11.09 05:50 0.31433 -0.00077 11.09 04:50 0.31566 -0.00068 11.09 03:50 0.3202 -0.00021 11.09 02:50 0.32287 -0.00019 11.09 01:50 0.32388 -2.0E-5 11.09 00:50 0.32258 -0.00149 10.09 23:50 0.32575 -0.00102 10.09 22:50 0.32711 -0.00187 10.09 21:50 0.3293 +0.00033 10.09 20:50 0.32492 +0.00069 10.09 19:50 0.3234 -0.00186 10.09 18:50 0.32418 -0.00058 10.09 17:50 0.32439 -0.00018 10.09 16:50 0.32222 -0.00276 10.09 15:50 0.32483 +0.00219 10.09 14:50 0.32406 -0.00022 10.09 13:50 0.32372 +5.0E-5 10.09 12:50 0.32178 +0.00098 10.09 11:50 0.31969 -0.00076 10.09 10:50 0.32213 -0.00013 10.09 09:50 0.31819 +0.00079 10.09 08:50 0.31807 +0.00015 10.09 07:50 0.31545 -0.00029 10.09 06:50 0.31597 +0.00011 10.09 05:50 0.31854 -0.00023 10.09 04:50 0.31779 +0.00118 10.09 03:50 0.31997 -0.00169 10.09 02:50 0.31987 +0.00047 10.09 01:50 0.32097 +0.00167 10.09 00:50 0.32195 +0.00043 09.09 23:50 0.3207 -0.00122 09.09 22:50 0.32456 +0.00038 09.09 21:50 0.31756 +0.00128 09.09 20:50 0.31613 +0.00046 09.09 19:50 0.31827 -4.0E-5 09.09 18:50 0.3093 +0.00117 09.09 17:50 0.30334 +0.00073 09.09 16:50 0.30732 +0.00083 09.09 15:50 0.30686 -0.00043 09.09 14:50 0.30835 +0.00095 09.09 13:50 0.30824 -0.00012 09.09 12:50 0.30648 +0.00049 09.09 11:50 0.3058 +0.00081 09.09 10:50 0.30272 +0.00063 09.09 09:50 0.29969 -0.00107 09.09 08:50 0.29922 -0.00014 09.09 07:50 0.30109 -0.00121 09.09 06:50 0.30405 -0.00107 09.09 05:50 0.30651 +0.00043 09.09 04:50 0.3089 -0.00119 09.09 03:50 0.30711 -0.00086 09.09 02:50 0.30652 +0.00041 09.09 01:50 0.30749 +0.00091 09.09 00:50 0.30187 +0.00048 08.09 23:50 0.29885 -0.00122 08.09 22:50 0.29995 +0.00015 08.09 21:50 0.29893 -0.00042 08.09 20:50 0.29797 -0.00014 08.09 19:50 0.2959 +0.00052 08.09 18:50 0.29636 -0.00153 08.09 17:50 0.29992 -0.00092 08.09 16:50 0.30093 -0.00256 08.09 15:50 0.30325 -0.00306 08.09 14:50 0.30782 +0.00015 08.09 13:50 0.30984 +0.00216 08.09 12:50 0.31026 +0.00335 08.09 11:50 0.30861 +2.0E-5 08.09 10:50 0.30386 -0.00056 08.09 09:50 0.30193 -0.00037 08.09 08:50 0.30185 +0.00238 08.09 07:50 0.29915 +0.00096 08.09 06:50 0.29479 -8.0E-5 08.09 05:50 0.29332 +0.00128 08.09 04:50 0.29172 +0.0005 08.09 03:50 0.29013 +9.0E-5 08.09 02:50 0.29132 +3.0E-5 08.09 01:50 0.29095 +0.00032 08.09 00:50 0.29246 -0.00032 07.09 23:50 0.29386 +0.00189 07.09 22:50 0.29381 -0.00092 07.09 21:50 0.29147 -0.0018 07.09 20:50 0.29106 -0.00044 07.09 19:50 0.29315 -0.00158 07.09 18:50 0.29595 -0.00073 07.09 17:50 0.29593 +0.0002 07.09 16:50 0.29676 +0.00193 07.09 15:50 0.29669 -0.00101 07.09 14:50 0.29733 -0.00048 07.09 13:50 0.29633 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.26467макс: 0.35013за месяц:
Таблица изменений курса blur : показать0.31962 Дата Курс +/- 13.09.2024 0.32249 +0.00112 12.09.2024 0.32137 +0.01174 11.09.2024 0.30963 -0.01234 10.09.2024 0.32197 +0.01108 09.09.2024 0.31089 +0.0094 08.09.2024 0.30149 +0.00946 07.09.2024 0.29203 +0.01298 06.09.2024 0.27905 -0.00337 05.09.2024 0.28242 +0.01775 04.09.2024 0.26467 -0.00872 03.09.2024 0.27339 +0.00764 02.09.2024 0.26575 -0.00617 01.09.2024 0.27192 -0.00987 31.08.2024 0.28179 -0.00184 30.08.2024 0.28363 -0.0078 29.08.2024 0.29143 +0.00445 28.08.2024 0.28698 -0.02675 27.08.2024 0.31373 -0.01088 26.08.2024 0.32461 -0.01311 25.08.2024 0.33772 -0.01241 24.08.2024 0.35013 +0.02126 23.08.2024 0.32887 +0.0163 22.08.2024 0.31257 +0.01412 21.08.2024 0.29845 +0.00738 20.08.2024 0.29107 -0.00148 19.08.2024 0.29255 -0.0111 18.08.2024 0.30365 +0.00914 17.08.2024 0.29451 +0.01538 16.08.2024 0.27913 -0.00072 15.08.2024 0.27985 +0.00044 14.08.2024 0.27941 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.2186макс: 0.58215за квартал:
Таблица изменений курса blur : показать0.31962 Дата Курс +/- 13.09.2024 0.32249 +0.00112 12.09.2024 0.32137 +0.01174 11.09.2024 0.30963 -0.01234 10.09.2024 0.32197 +0.01108 09.09.2024 0.31089 +0.0094 08.09.2024 0.30149 +0.00946 07.09.2024 0.29203 +0.01298 06.09.2024 0.27905 -0.00337 05.09.2024 0.28242 +0.01775 04.09.2024 0.26467 -0.00872 03.09.2024 0.27339 +0.00764 02.09.2024 0.26575 -0.00617 01.09.2024 0.27192 -0.00987 31.08.2024 0.28179 -0.00184 30.08.2024 0.28363 -0.0078 29.08.2024 0.29143 +0.00445 28.08.2024 0.28698 -0.02675 27.08.2024 0.31373 -0.01088 26.08.2024 0.32461 -0.01311 25.08.2024 0.33772 -0.01241 24.08.2024 0.35013 +0.02126 23.08.2024 0.32887 +0.0163 22.08.2024 0.31257 +0.01412 21.08.2024 0.29845 +0.00738 20.08.2024 0.29107 -0.00148 19.08.2024 0.29255 -0.0111 18.08.2024 0.30365 +0.00914 17.08.2024 0.29451 +0.01538 16.08.2024 0.27913 -0.00072 15.08.2024 0.27985 +0.00044 14.08.2024 0.27941 -0.00469 13.08.2024 0.2841 +0.00025 12.08.2024 0.28385 +0.00752 11.08.2024 0.27633 +0.00015 10.08.2024 0.27618 +0.00869 09.08.2024 0.26749 +0.01246 08.08.2024 0.25503 +0.00729 07.08.2024 0.24774 +0.00385 06.08.2024 0.24389 +0.02529 05.08.2024 0.2186 -0.04903 04.08.2024 0.26763 -0.0084 03.08.2024 0.27603 -0.02449 02.08.2024 0.30052 -0.017 01.08.2024 0.31752 -0.01921 31.07.2024 0.33673 -0.00707 30.07.2024 0.3438 -0.00581 29.07.2024 0.34961 +0.0087 28.07.2024 0.34091 -0.00067 27.07.2024 0.34158 +0.00649 26.07.2024 0.33509 +0.01168 25.07.2024 0.32341 -0.03262 24.07.2024 0.35603 -0.00806 23.07.2024 0.36409 -0.01462 22.07.2024 0.37871 -0.00163 21.07.2024 0.38034 -0.0095 20.07.2024 0.38984 +0.04339 19.07.2024 0.34645 +0.00782 18.07.2024 0.33863 -0.00769 17.07.2024 0.34632 +0.01202 16.07.2024 0.3343 +0.01224 15.07.2024 0.32206 +0.01419 14.07.2024 0.30787 +0.00712 13.07.2024 0.30075 +0.00604 12.07.2024 0.29471 -0.01271 11.07.2024 0.30742 -0.00895 10.07.2024 0.31637 +0.01041 09.07.2024 0.30596 +0.01409 08.07.2024 0.29187 +0.00324 07.07.2024 0.28863 +0.00761 06.07.2024 0.28102 +0.00925 05.07.2024 0.27177 -0.04267 04.07.2024 0.31444 -0.03142 03.07.2024 0.34586 -0.01654 02.07.2024 0.3624 -0.00361 01.07.2024 0.36601 -0.00095 30.06.2024 0.36696 -0.00939 29.06.2024 0.37635 -0.00209 28.06.2024 0.37844 -0.00248 27.06.2024 0.38092 -0.03513 26.06.2024 0.41605 -0.04017 25.06.2024 0.45622 +0.01717 24.06.2024 0.43905 -0.01312 23.06.2024 0.45217 -0.00493 22.06.2024 0.4571 -0.01142 21.06.2024 0.46852 -0.01172 20.06.2024 0.48024 +0.00231 19.06.2024 0.47793 +0.01833 18.06.2024 0.4596 -0.06745 17.06.2024 0.52705 -0.04013 16.06.2024 0.56718 -0.01497 15.06.2024 0.58215