Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, Kaspa »

    Курс Blur к Kaspa

    Обновлено: 10.11.2024 07:00:01Blur

    =
    Калькулятор BLUR - KAS / Обратный расчет: курс Kaspa к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно kaspa, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6846
      макс: 2.0153
      за сутки:
        1.7117

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      10.11 07:001.7117+0.0088
      10.11 06:501.7029+0.0024
      10.11 06:401.7005-0.0079
      10.11 06:301.7084+0.0051
      10.11 06:201.7033+0.0012
      10.11 06:101.7021+0.0046
      10.11 06:031.6975+0.0012
      10.11 06:001.6963+0.0054
      10.11 05:501.6909-0.0045
      10.11 05:401.6954+0.0108
      10.11 05:301.6846-0.0212
      10.11 05:201.7058+0.0078
      10.11 05:101.698-0.0086
      10.11 05:001.7066+0.0005
      10.11 04:501.7061+0.0003
      10.11 04:401.7058+0.0011
      10.11 04:301.7047+0.0057
      10.11 04:201.699-0.0001
      10.11 04:101.6991+0.0042
      10.11 04:031.6949+0.0017
      10.11 04:001.6932-0.0151
      10.11 03:501.7083-0.0071
      10.11 03:401.7154+0.0049
      10.11 03:301.7105-0.0021
      10.11 03:201.7126-0.0346
      10.11 03:101.7472+0.0098
      10.11 03:001.7374+0.0125
      10.11 02:501.7249-0.0001
      10.11 02:401.725-0.008
      10.11 02:301.733-0.0403
      10.11 02:201.7733+0.0136
      10.11 02:101.7597+0.0191
      10.11 02:031.7406-0.0039
      10.11 02:001.7445-0.0028
      10.11 01:501.7473-0.0288
      10.11 01:401.7761+0.0286
      10.11 01:301.7475+0.0175
      10.11 01:201.73-0.0116
      10.11 01:101.7416-0.0054
      10.11 01:001.747-0.0102
      10.11 00:501.7572-0.0174
      10.11 00:401.7746-0.0186
      10.11 00:301.7932-0.0119
      10.11 00:201.8051-0.0147
      10.11 00:101.8198+0.0012
      10.11 00:031.8186-0.0015
      10.11 00:001.8201-0.0078
      09.11 23:501.8279-0.0101
      09.11 23:401.838+0.0049
      09.11 23:301.8331+0.0166
      09.11 23:201.8165+0.0013
      09.11 23:101.8152-0.0056
      09.11 23:001.8208+0.0086
      09.11 22:501.8122+0.0009
      09.11 22:401.8113+0.0074
      09.11 22:301.8039+0.0113
      09.11 22:201.7926-0.0087
      09.11 22:101.8013+0.0035
      09.11 22:031.7978+0.0006
      09.11 22:001.7972+0.011
      09.11 21:501.7862-0.0307
      09.11 21:401.8169+0.0033
      09.11 21:301.8136+0.0017
      09.11 21:201.8119+0.0046
      09.11 21:101.8073+0.0041
      09.11 21:001.8032-0.0101
      09.11 20:501.8133+0.0006
      09.11 20:401.8127-0.0241
      09.11 20:301.8368+0.0111
      09.11 20:201.8257-
      09.11 20:101.8257-0.0037
      09.11 20:031.8294-0.0025
      09.11 20:001.8319-0.0281
      09.11 19:501.86-0.0067
      09.11 19:401.8667-0.002
      09.11 19:301.8687-0.0072
      09.11 19:201.8759-0.0167
      09.11 19:101.8926-0.006
      09.11 19:001.8986-0.0202
      09.11 18:501.9188+0.0126
      09.11 18:401.9062-0.0072
      09.11 18:301.9134+0.0036
      09.11 18:201.9098-0.0059
      09.11 18:101.9157+0.0073
      09.11 18:031.9084+0.0015
      09.11 18:001.9069-0.005
      09.11 17:501.9119+0.0021
      09.11 17:401.9098-0.0236
      09.11 17:301.9334+0.0057
      09.11 17:201.9277-0.0013
      09.11 17:101.929-0.0066
      09.11 17:001.9356-0.0098
      09.11 16:501.9454-0.0051
      09.11 16:401.9505-0.0049
      09.11 16:301.9554-0.0017
      09.11 16:201.9571+0.0034
      09.11 16:101.9537+0.0023
      09.11 16:031.9514-0.0005
      09.11 16:001.9519+0.0156
      09.11 15:501.9363-0.012
      09.11 15:401.9483+0.0005
      09.11 15:301.9478+0.0115
      09.11 15:201.9363-0.0049
      09.11 15:101.9412-0.0159
      09.11 15:001.9571-0.0076
      09.11 14:501.9647-0.0291
      09.11 14:401.9938-0.011
      09.11 14:302.0048-0.0074
      09.11 14:202.0122+0.007
      09.11 14:102.0052+0.011
      09.11 14:031.9942-0.0021
      09.11 14:001.9963+0.0028
      09.11 13:501.9935+0.0046
      09.11 13:401.9889-0.0059
      09.11 13:301.9948-0.0007
      09.11 13:201.9955-0.0016
      09.11 13:101.9971+0.0004
      09.11 13:001.9967+0.0019
      09.11 12:501.9948+0.0031
      09.11 12:401.9917-0.009
      09.11 12:302.0007-0.0051
      09.11 12:202.0058+0.0017
      09.11 12:102.0041+0.0019
      09.11 12:032.0022+0.0048
      09.11 12:001.9974+0.0003
      09.11 11:501.9971-0.0097
      09.11 11:402.0068-0.0007
      09.11 11:202.0075+0.007
      09.11 11:102.0005+0.0039
      09.11 11:001.9966+0.0029
      09.11 10:501.9937-0.0046
      09.11 10:401.9983+0.0087
      09.11 10:301.9896-0.0068
      09.11 10:201.9964-0.0039
      09.11 10:102.0003-0.0056
      09.11 10:032.0059+0.002
      09.11 10:002.0039-0.0053
      09.11 09:502.0092-0.0024
      09.11 09:402.0116+0.0008
      09.11 09:302.0108-0.0004
      09.11 09:202.0112-0.0041
      09.11 09:102.0153+0.011
      09.11 09:002.0043-0.0012
      09.11 08:502.0055-0.0023
      09.11 08:402.0078+0.0059
      09.11 08:302.0019+0.0078
      09.11 08:201.9941-
      09.11 08:101.9941+0.0048
      09.11 08:031.9893+0.0007
      09.11 08:001.9886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6846
      макс: 2.0153
      за неделю:
        1.7117

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      10.11 07:001.7117+0.0088
      10.11 06:501.7029+0.0054
      10.11 05:501.6909+0.0005
      10.11 04:501.7061-0.0151
      10.11 03:501.7083+0.0125
      10.11 02:501.7249-0.0028
      10.11 01:501.7473-0.0102
      10.11 00:501.7572-0.0078
      09.11 23:501.8279+0.0086
      09.11 22:501.8122+0.011
      09.11 21:501.7862-0.0101
      09.11 20:501.8133-0.0281
      09.11 19:501.86-0.0202
      09.11 18:501.9188-0.005
      09.11 17:501.9119-0.0098
      09.11 16:501.9454+0.0156
      09.11 15:501.9363-0.0076
      09.11 14:501.9647+0.0028
      09.11 13:501.9935+0.0019
      09.11 12:501.9948+0.0003
      09.11 11:501.9971+0.0029
      09.11 10:501.9937-0.0053
      09.11 09:502.0092-0.0012
      09.11 08:502.0055-0.006
      09.11 07:501.9946+0.0203
      09.11 06:501.9854-
      09.11 05:501.9735+0.0188
      09.11 04:501.9541-0.0041
      09.11 03:501.9673-0.0011
      09.11 02:501.9496-0.0015
      09.11 01:501.9546-0.0044
      09.11 00:501.9571+0.0039
      08.11 23:501.9625+0.0101
      08.11 22:501.9637+0.0059
      08.11 21:501.9637+0.0051
      08.11 20:501.944+0.0087
      08.11 19:501.9664+0.0125
      08.11 18:501.939-0.0037
      08.11 17:501.9319-0.0001
      08.11 16:501.9245-0.0065
      08.11 15:501.9231-0.006
      08.11 14:501.931+0.0136
      08.11 13:501.9258+0.0123
      08.11 12:501.9167-0.0006
      08.11 11:501.9096+0.0098
      08.11 10:501.9096+0.0019
      08.11 09:501.9053+0.0023
      08.11 08:501.9244-0.0022
      08.11 07:501.9225+0.0062
      08.11 06:501.9114+0.001
      08.11 05:501.9043-0.0014
      08.11 04:501.9293-0.01
      08.11 03:501.9354-0.004
      08.11 02:501.9178+0.0063
      08.11 01:501.9299+0.0051
      08.11 00:501.9273+0.003
      07.11 23:501.8845+0.0089
      07.11 22:501.8612+0.0006
      07.11 21:501.8477-0.0027
      07.11 20:501.8434+0.001
      07.11 19:501.8461+0.0037
      07.11 18:501.8392-0.0005
      07.11 17:501.8222+0.001
      07.11 16:501.8171-0.0009
      07.11 15:501.8139-0.0049
      07.11 14:501.8222+0.0022
      07.11 13:501.8247+0.0011
      07.11 12:501.8235-0.0019
      07.11 11:501.8297+0.0064
      07.11 10:501.8189+0.0081
      07.11 09:501.8214-0.0002
      07.11 08:501.8343-0.0004
      07.11 07:501.8323+0.0041
      07.11 06:501.8351-0.0039
      07.11 05:501.8363-0.0048
      07.11 04:501.8588+0.0012
      07.11 03:501.8268+0.0011
      07.11 02:501.8288+0.0058
      07.11 01:501.8337+0.0012
      07.11 00:501.822-0.0004
      06.11 23:501.8118-0.0014
      06.11 22:501.8187+0.0036
      06.11 21:501.8103-0.0042
      06.11 20:501.7943+0.0027
      06.11 19:501.7925-0.001
      06.11 18:501.7829-0.0052
      06.11 17:501.7849+0.0108
      06.11 16:501.7727+0.0094
      06.11 15:501.7841-0.0049
      06.11 14:501.7736+0.004
      06.11 13:501.7681+0.0017
      06.11 12:501.7543-0.0082
      06.11 11:501.7505+0.0023
      06.11 10:501.7317-0.0003
      06.11 09:501.7506-0.0067
      06.11 08:501.7876+0.0034
      06.11 07:501.7859-0.0017
      06.11 06:501.7822+0.0016
      06.11 05:501.8164-0.0101
      06.11 04:501.8041-0.0093
      06.11 03:501.8204-0.0007
      06.11 02:501.7845+0.0034
      06.11 01:501.7745-0.0028
      06.11 00:501.8024+0.0038
      05.11 23:501.7883-0.0028
      05.11 22:501.786-0.0009
      05.11 21:501.7717-0.0076
      05.11 20:501.7802-0.0177
      05.11 19:501.8059+0.0042
      05.11 18:501.814+0.0067
      05.11 17:501.8126-0.0024
      05.11 16:501.8225-0.0014
      05.11 15:501.8422-0.0006
      05.11 14:501.8487+0.0035
      05.11 13:501.8408-0.0014
      05.11 12:501.8538+0.0048
      05.11 11:501.8141+0.0091
      05.11 10:501.8098-0.0023
      05.11 09:501.8038+0.0034
      05.11 08:501.8127+0.0047
      05.11 07:501.7905+0.0051
      05.11 06:501.7641-0.0071
      05.11 05:501.7558+0.0063
      05.11 04:501.7511+0.0044
      05.11 03:501.7578+0.0014
      05.11 02:501.762-0.0018
      05.11 01:501.7597-0.0076
      05.11 00:501.7717-0.0061
      04.11 23:501.7857-0.0172
      04.11 22:501.7857-0.0204
      04.11 21:501.8133+0.0018
      04.11 20:501.8238+0.0071
      04.11 19:501.8025+0.0017
      04.11 18:501.7853+0.0004
      04.11 17:501.7837+0.0047
      04.11 16:501.7679-0.0008
      04.11 15:501.7737-0.0016
      04.11 14:501.7611+0.0074
      04.11 13:501.7423-0.002
      04.11 12:501.7402-0.0054
      04.11 11:501.713-0.0108
      04.11 10:501.7235+0.0022
      04.11 09:501.7336-0.0001
      04.11 08:501.7486-0.0021
      04.11 07:501.7576-0.007
      04.11 06:501.7608-0.0012
      04.11 05:501.7699-0.0002
      04.11 04:501.771+0.0026
      04.11 03:501.7652-0.0001
      04.11 02:501.772+0.0008
      04.11 01:501.7756-0.0003
      04.11 00:501.7638-0.0018
      03.11 23:501.7417-0.0028
      03.11 22:501.7378-0.0021
      03.11 21:501.7333-0.0065
      03.11 20:501.7319-0.0011
      03.11 19:501.7245-0.0173
      03.11 18:501.7356+0.0051
      03.11 17:501.727-0.0139
      03.11 16:501.7508+0.0043
      03.11 15:501.7591-0.0014
      03.11 14:501.7545-0.0083
      03.11 13:501.7675-0.002
      03.11 12:501.7728+0.0041
      03.11 11:501.7762+0.0027
      03.11 10:501.786-0.0011
      03.11 09:501.799+0.0026
      03.11 08:501.7963+0.0035
      03.11 07:501.7919
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 1.6
      макс: 2.158
      за месяц:
        1.7117
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      09.11.20241.8999-0.036
      08.11.20241.9359+0.0875
      07.11.20241.8484+0.0574
      06.11.20241.791-0.009
      05.11.20241.8+0.0338
      04.11.20241.7662+0.0023
      03.11.20241.7639-0.054
      02.11.20241.8179-0.0276
      01.11.20241.8455-0.0967
      31.10.20241.9422-0.2158
      30.10.20242.158+0.1632
      29.10.20241.9948+0.1543
      28.10.20241.8405-0.0392
      27.10.20241.8797-0.0477
      26.10.20241.9274+0.018
      25.10.20241.9094-0.0083
      24.10.20241.9177+0.0165
      23.10.20241.9012-0.0519
      22.10.20241.9531-0.1112
      21.10.20242.0643+0.0532
      20.10.20242.0111+0.1347
      19.10.20241.8764-0.0298
      18.10.20241.9062-0.034
      17.10.20241.9402+0.1364
      16.10.20241.8038-0.0225
      15.10.20241.8263-0.0094
      14.10.20241.8357-0.0114
      13.10.20241.8471+0.148
      12.10.20241.6991+0.0577
      11.10.20241.6414+0.0414
      10.10.20241.6
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.93472
      макс: 2.158
      за квартал:
      1.7117  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      09.11.20241.8999-0.036
      08.11.20241.9359+0.0875
      07.11.20241.8484+0.0574
      06.11.20241.791-0.009
      05.11.20241.8+0.0338
      04.11.20241.7662+0.0023
      03.11.20241.7639-0.054
      02.11.20241.8179-0.0276
      01.11.20241.8455-0.0967
      31.10.20241.9422-0.2158
      30.10.20242.158+0.1632
      29.10.20241.9948+0.1543
      28.10.20241.8405-0.0392
      27.10.20241.8797-0.0477
      26.10.20241.9274+0.018
      25.10.20241.9094-0.0083
      24.10.20241.9177+0.0165
      23.10.20241.9012-0.0519
      22.10.20241.9531-0.1112
      21.10.20242.0643+0.0532
      20.10.20242.0111+0.1347
      19.10.20241.8764-0.0298
      18.10.20241.9062-0.034
      17.10.20241.9402+0.1364
      16.10.20241.8038-0.0225
      15.10.20241.8263-0.0094
      14.10.20241.8357-0.0114
      13.10.20241.8471+0.148
      12.10.20241.6991+0.0577
      11.10.20241.6414+0.0414
      10.10.20241.6-0.0575
      09.10.20241.6575-0.036
      08.10.20241.6935+0.0792
      07.10.20241.6143+0.0968
      06.10.20241.5175+0.0283
      05.10.20241.4892+0.0836
      04.10.20241.4056+0.0351
      03.10.20241.3705-0.0928
      02.10.20241.4633+0.0007
      01.10.20241.4626+0.0072
      30.09.20241.4554-0.0177
      29.09.20241.4731+0.0603
      28.09.20241.4128-0.0192
      27.09.20241.432-0.0235
      26.09.20241.4555-0.0295
      25.09.20241.485+0.1294
      24.09.20241.3556+0.0474
      23.09.20241.3082+0.0497
      22.09.20241.2585-0.0216
      21.09.20241.2801+0.0378
      20.09.20241.2423+0.0586
      19.09.20241.1837+0.1038
      18.09.20241.0799+0.0697
      17.09.20241.0102-0.0047
      16.09.20241.0149-0.0302
      15.09.20241.0451-0.0023
      14.09.20241.0474-0.043
      13.09.20241.0904+0.0137
      12.09.20241.0767+0.0174
      11.09.20241.0593-0.0525
      10.09.20241.1118-0.0249
      09.09.20241.1367-0.0016
      08.09.20241.1383+0.0262
      07.09.20241.1121+0.0214
      06.09.20241.0907+0.0219
      05.09.20241.0688+0.08944
      04.09.20240.97936+0.00527
      03.09.20240.97409+0.03429
      02.09.20240.9398-0.01741
      01.09.20240.95721-0.00783
      31.08.20240.96504-0.00264
      30.08.20240.96768-0.03039
      29.08.20240.99807-0.01363
      28.08.20241.0117-0.0599
      27.08.20241.0716-0.0233
      26.08.20241.0949-0.0387
      25.08.20241.1336-0.0314
      24.08.20241.165+0.0184
      23.08.20241.1466+0.0328
      22.08.20241.1138+0.0556
      21.08.20241.0582+0.046
      20.08.20241.0122-0.0164
      19.08.20241.0286-0.0071
      18.08.20241.0357+0.04176
      17.08.20240.99394+0.0507
      16.08.20240.94324-0.00093
      15.08.20240.94417+0.00945
      14.08.20240.93472-0.02784
      13.08.20240.96256-0.02445
      12.08.20240.98701+0.04711
      11.08.20240.9399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.