Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, Wrapped TRON »

    Курс Blur к Wrapped TRON

    Обновлено: 30.04.2024 22:20:01Blur

    =
    Калькулятор BLUR - WTRX / Обратный расчет: курс Wrapped TRON к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно wrapped tron, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0336
      макс: 3.3908
      за сутки:
        3.0574

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      30.04 22:203.0574-0.0262
      30.04 22:103.0836-0.0038
      30.04 22:033.0874+0.0064
      30.04 22:003.081+0.0104
      30.04 21:503.0706-
      30.04 21:403.0706+0.0131
      30.04 21:303.0575-0.0121
      30.04 21:203.0696+0.0092
      30.04 21:103.0604-0.005
      30.04 21:003.0654+0.004
      30.04 20:503.0614-0.0022
      30.04 20:403.0636-0.0204
      30.04 20:303.084+0.0059
      30.04 20:203.0781-0.0061
      30.04 20:103.0842+0.0012
      30.04 20:033.083+0.0049
      30.04 20:003.0781+0.0009
      30.04 19:503.0772+0.0036
      30.04 19:403.0736+0.04
      30.04 19:303.0336-0.0129
      30.04 19:203.0465-0.0089
      30.04 19:103.0554-0.0064
      30.04 19:003.0618+0.0029
      30.04 18:503.0589+0.0069
      30.04 18:403.052-0.0112
      30.04 18:303.0632-0.016
      30.04 18:203.0792-0.0118
      30.04 18:103.091+0.0142
      30.04 18:033.0768-0.0022
      30.04 18:003.079-0.0115
      30.04 17:503.0905+0.0269
      30.04 17:403.0636-0.0057
      30.04 17:303.0693+0.0104
      30.04 17:203.0589-0.0221
      30.04 17:103.081+0.0091
      30.04 17:003.0719-0.0136
      30.04 16:503.0855-0.0158
      30.04 16:403.1013+0.0056
      30.04 16:303.0957-0.0008
      30.04 16:203.0965+0.0008
      30.04 16:103.0957-0.0118
      30.04 16:033.1075-0.0031
      30.04 16:003.1106+0.0013
      30.04 15:503.1093-0.014
      30.04 15:403.1233+0.0039
      30.04 15:303.1194+0.0349
      30.04 15:203.0845-0.0096
      30.04 15:103.0941-0.0048
      30.04 15:003.0989+0.0051
      30.04 14:503.0938-0.0066
      30.04 14:403.1004-0.0119
      30.04 14:303.1123+0.0011
      30.04 14:203.1112-0.0082
      30.04 14:103.1194-0.0126
      30.04 14:033.132+0.0016
      30.04 14:003.1304+0.0049
      30.04 13:503.1255-0.0054
      30.04 13:403.1309-0.0326
      30.04 13:303.1635+0.0027
      30.04 13:203.1608-0.0186
      30.04 13:103.1794-0.0043
      30.04 13:003.1837-0.0152
      30.04 12:503.1989+0.0041
      30.04 12:403.1948+0.0012
      30.04 12:303.1936-0.0004
      30.04 12:203.194+0.0115
      30.04 12:103.1825+0.0013
      30.04 12:033.1812+0.0057
      30.04 12:003.1755-0.0159
      30.04 11:503.1914-0.0104
      30.04 11:403.2018-0.0237
      30.04 11:303.2255-0.0024
      30.04 11:203.2279-0.0197
      30.04 11:103.2476+0.0069
      30.04 11:003.2407-0.0029
      30.04 10:503.2436+0.003
      30.04 10:403.2406-0.0224
      30.04 10:303.263-0.006
      30.04 10:203.269+0.002
      30.04 10:103.267-0.0087
      30.04 10:033.2757-
      30.04 10:003.2757+0.0064
      30.04 09:503.2693-0.0017
      30.04 09:403.271-0.0018
      30.04 09:303.2728-0.0043
      30.04 09:203.2771-0.0036
      30.04 09:103.2807+0.0123
      30.04 09:003.2684+0.0025
      30.04 08:503.2659+0.0035
      30.04 08:403.2624-0.0189
      30.04 08:303.2813-0.0077
      30.04 08:203.289-0.0023
      30.04 08:103.2913-0.0015
      30.04 08:033.2928-0.0033
      30.04 08:003.2961+0.0119
      30.04 07:503.2842-0.0151
      30.04 07:403.2993+0.0048
      30.04 07:303.2945-0.0152
      30.04 07:203.3097-0.0006
      30.04 07:103.3103+0.0028
      30.04 07:003.3075+0.0025
      30.04 06:503.305-0.008
      30.04 06:403.313-0.0125
      30.04 06:313.3255-
      30.04 06:303.3255-0.0031
      30.04 06:203.3286-0.009
      30.04 06:103.3376-0.008
      30.04 06:033.3456-0.002
      30.04 06:003.3476+0.0061
      30.04 05:503.3415-0.0076
      30.04 05:403.3491+0.0184
      30.04 05:303.3307+0.0136
      30.04 05:203.3171+0.0082
      30.04 05:103.3089-0.0404
      30.04 05:003.3493-0.0168
      30.04 04:503.3661+0.0018
      30.04 04:403.3643-0.012
      30.04 04:303.3763-0.003
      30.04 04:203.3793+0.0006
      30.04 04:103.3787+0.0006
      30.04 04:033.3781-0.0044
      30.04 04:003.3825+0.0194
      30.04 03:503.3631+0.0127
      30.04 03:403.3504-0.0115
      30.04 03:303.3619+0.019
      30.04 03:203.3429-0.0037
      30.04 03:103.3466-0.0243
      30.04 03:003.3709-0.0058
      30.04 02:503.3767-0.0077
      30.04 02:403.3844-0.0064
      30.04 02:303.3908+0.007
      30.04 02:203.3838-0.0023
      30.04 02:103.3861+0.0018
      30.04 02:033.3843+0.0028
      30.04 02:003.3815-0.0055
      30.04 01:503.387+0.0105
      30.04 01:403.3765+0.0275
      30.04 01:303.349+0.011
      30.04 01:203.338+0.0147
      30.04 01:103.3233+0.0185
      30.04 01:003.3048+0.0056
      30.04 00:503.2992+0.0122
      30.04 00:403.287-0.0105
      30.04 00:303.2975+0.0045
      30.04 00:203.293-0.0222
      30.04 00:103.3152-0.0008
      30.04 00:033.316+0.0016
      30.04 00:003.3144-0.0113
      29.04 23:503.3257-0.0183
      29.04 23:403.344-0.0055
      29.04 23:303.3495-0.0086
      29.04 23:203.3581+0.0161
      29.04 23:103.342-0.0075
      29.04 23:003.3495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0336
      макс: 3.877
      за неделю:
        3.0574

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      30.04 22:203.0574+0.0104
      30.04 21:503.0706+0.004
      30.04 20:503.0614+0.0009
      30.04 19:503.0772+0.0029
      30.04 18:503.0589-0.0115
      30.04 17:503.0905-0.0136
      30.04 16:503.0855+0.0013
      30.04 15:503.1093+0.0051
      30.04 14:503.0938+0.0049
      30.04 13:503.1255-0.0152
      30.04 12:503.1989-0.0159
      30.04 11:503.1914-0.0029
      30.04 10:503.2436+0.0064
      30.04 09:503.2693+0.0025
      30.04 08:503.2659+0.0119
      30.04 07:503.2842+0.0025
      30.04 06:503.305+0.0061
      30.04 05:503.3415-0.0168
      30.04 04:503.3661+0.0194
      30.04 03:503.3631-0.0058
      30.04 02:503.3767-0.0055
      30.04 01:503.387+0.0056
      30.04 00:503.2992-0.0113
      29.04 23:503.3257+0.017
      29.04 22:503.3325+0.0129
      29.04 21:503.3425-0.0027
      29.04 20:503.3727-0.0057
      29.04 19:503.3764-0.0007
      29.04 18:503.3963+0.0069
      29.04 17:503.3743+0.0013
      29.04 16:503.2975+0.0343
      29.04 15:503.2947+0.0065
      29.04 14:503.2625+0.0022
      29.04 13:503.2775+0.0096
      29.04 12:503.2982+0.0058
      29.04 11:503.295+0.0173
      29.04 10:503.2949+0.0069
      29.04 09:503.2426+0.0137
      29.04 08:503.2925-0.0067
      29.04 07:503.3101-0.0157
      29.04 06:503.2965-0.0161
      29.04 05:503.3175+0.0014
      29.04 04:503.3521+0.0023
      29.04 03:503.3385+0.0079
      29.04 02:503.3234-0.0115
      29.04 01:503.3678-0.0093
      29.04 00:503.4144+0.0041
      28.04 23:503.4093+0.0073
      28.04 22:503.4207+0.0017
      28.04 21:503.4286+0.0015
      28.04 20:503.401-0.0019
      28.04 19:503.3902-0.0014
      28.04 18:503.4022+0.0125
      28.04 17:503.4016-0.0088
      28.04 16:503.4403+0.0071
      28.04 15:503.3965-0.0021
      28.04 14:503.4152-0.0076
      28.04 13:503.4514+0.0002
      28.04 12:503.4749+0.0078
      28.04 11:503.5097+0.0026
      28.04 10:503.5777+0.0049
      28.04 09:503.5531-0.0128
      28.04 08:503.6133+0.0015
      28.04 07:503.5642-0.0135
      28.04 06:503.5596+0.0195
      28.04 05:503.5257+0.0147
      28.04 04:503.4749-0.0077
      28.04 03:503.4924-0.0106
      28.04 02:503.4542+0.0034
      28.04 01:503.3793+0.0137
      28.04 00:503.3741+0.0066
      27.04 23:503.3626-0.0008
      27.04 22:503.3776-0.0362
      27.04 21:503.441+0.0578
      27.04 20:503.3543-0.0155
      27.04 19:503.3378-0.0154
      27.04 18:503.3993-0.0338
      27.04 17:503.5191-0.0021
      27.04 16:503.4498+0.0157
      27.04 15:503.3973+0.0002
      27.04 14:503.335+0.1269
      27.04 13:503.2527+0.0005
      27.04 12:503.1919+0.0012
      27.04 11:503.1695-0.0022
      27.04 10:503.162+0.0011
      27.04 09:503.1851-0.0025
      27.04 08:503.1823-0.0069
      27.04 07:503.2013-0.0084
      27.04 06:503.1984+0.0076
      27.04 05:503.1766-0.007
      27.04 04:503.1329+0.0046
      27.04 03:503.1457-0.0092
      27.04 02:503.1901+0.0103
      27.04 01:503.1626+0.0081
      27.04 00:503.2011-0.0056
      26.04 23:503.2188+0.0048
      26.04 22:503.2102-0.003
      26.04 21:503.2167-0.0032
      26.04 20:503.2253+0.0094
      26.04 19:503.2034-0.0124
      26.04 18:503.2305-0.013
      26.04 17:503.2404+0.0162
      26.04 16:503.2363-0.0195
      26.04 15:503.2413-0.0053
      26.04 14:503.2441-0.0026
      26.04 13:503.2444-0.0077
      26.04 12:503.2691-0.001
      26.04 11:503.278-0.0111
      26.04 10:503.3095+0.0056
      26.04 09:503.2901+0.0102
      26.04 08:503.322-0.0073
      26.04 07:503.3254-0.0113
      26.04 06:503.3177+0.0045
      26.04 05:503.3356-0.0047
      26.04 04:503.3325+0.0114
      26.04 03:503.287-0.0027
      26.04 02:503.3401-0.009
      26.04 01:503.3557-0.006
      26.04 00:503.3888+0.0021
      25.04 23:503.3802-0.0032
      25.04 22:503.352+0.0064
      25.04 21:503.3908+0.0087
      25.04 20:503.3987-0.0036
      25.04 19:503.4327+0.0062
      25.04 18:503.4528-0.0247
      25.04 17:503.4069+0.0041
      25.04 16:503.3764+0.0034
      25.04 15:503.3551-0.0114
      25.04 14:503.4027-0.0061
      25.04 13:503.3743+0.0082
      25.04 12:503.4036+0.0159
      25.04 11:503.4134+0.0163
      25.04 10:503.4137+0.0115
      25.04 09:503.4317-0.0109
      25.04 08:503.4526+0.0063
      25.04 07:503.4304-
      25.04 06:503.4273+0.0062
      25.04 05:503.4516-0.0316
      25.04 04:503.5109-0.0106
      25.04 03:503.547+0.0052
      25.04 02:503.5174-0.0169
      25.04 01:503.5444+0.0072
      25.04 00:503.5716-0.0121
      24.04 23:503.5806-0.0021
      24.04 22:503.6024-0.0033
      24.04 21:503.6005-0.0026
      24.04 20:503.645+0.0026
      24.04 19:503.6145-0.013
      24.04 18:503.6232+0.0171
      24.04 17:503.6475-0.0216
      24.04 16:503.6902+0.0036
      24.04 15:503.7627+0.0027
      24.04 14:503.7861+0.0024
      24.04 13:503.7889+0.0097
      24.04 12:503.8045-0.0078
      24.04 11:503.8251-0.0019
      24.04 10:503.8388-0.0203
      24.04 09:503.877-0.0199
      24.04 08:503.8703+0.0127
      24.04 07:503.8526-0.0029
      24.04 06:503.8377-0.0027
      24.04 05:503.8157-0.0018
      24.04 04:503.8381+0.0007
      24.04 03:503.788-0.0035
      24.04 02:503.7883-0.016
      24.04 01:503.7963+0.0046
      24.04 00:503.7681-0.011
      23.04 23:503.796+0.0012
      23.04 22:503.7941
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 3.0336
      макс: 4.9906
      за месяц:
        3.0574
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      29.04.20243.3259-0.1283
      28.04.20243.4542+0.1397
      27.04.20243.3145+0.0641
      26.04.20243.2504-0.1554
      25.04.20243.4058-0.3073
      24.04.20243.7131-0.0982
      23.04.20243.8113-0.0564
      22.04.20243.8677+0.1018
      21.04.20243.7659+0.0637
      20.04.20243.7022+0.1037
      19.04.20243.5985+0.0926
      18.04.20243.5059+0.0467
      17.04.20243.4592-0.0415
      16.04.20243.5007-0.0725
      15.04.20243.5732-0.1152
      14.04.20243.6884+0.1501
      13.04.20243.5383-0.4702
      12.04.20244.0085-0.3158
      11.04.20244.3243-0.0076
      10.04.20244.3319-0.2774
      09.04.20244.6093+0.0784
      08.04.20244.5309+0.0337
      07.04.20244.4972+0.0047
      06.04.20244.4925+0.0654
      05.04.20244.4271-0.1005
      04.04.20244.5276-0.0386
      03.04.20244.5662+0.05
      02.04.20244.5162-0.1351
      01.04.20244.6513-0.2216
      31.03.20244.8729-0.1177
      30.03.20244.9906
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 3.0336
      макс: 5.93
      за квартал:
        3.0574
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      29.04.20243.3259-0.1283
      28.04.20243.4542+0.1397
      27.04.20243.3145+0.0641
      26.04.20243.2504-0.1554
      25.04.20243.4058-0.3073
      24.04.20243.7131-0.0982
      23.04.20243.8113-0.0564
      22.04.20243.8677+0.1018
      21.04.20243.7659+0.0637
      20.04.20243.7022+0.1037
      19.04.20243.5985+0.0926
      18.04.20243.5059+0.0467
      17.04.20243.4592-0.0415
      16.04.20243.5007-0.0725
      15.04.20243.5732-0.1152
      14.04.20243.6884+0.1501
      13.04.20243.5383-0.4702
      12.04.20244.0085-0.3158
      11.04.20244.3243-0.0076
      10.04.20244.3319-0.2774
      09.04.20244.6093+0.0784
      08.04.20244.5309+0.0337
      07.04.20244.4972+0.0047
      06.04.20244.4925+0.0654
      05.04.20244.4271-0.1005
      04.04.20244.5276-0.0386
      03.04.20244.5662+0.05
      02.04.20244.5162-0.1351
      01.04.20244.6513-0.2216
      31.03.20244.8729-0.1177
      30.03.20244.9906+0.0281
      29.03.20244.9625-0.0379
      28.03.20245.0004-0.0188
      27.03.20245.0192-0.0876
      26.03.20245.1068+0.0862
      25.03.20245.0206+0.2621
      24.03.20244.7585-0.0219
      23.03.20244.7804+0.0506
      22.03.20244.7298-0.1188
      21.03.20244.8486+0.0653
      20.03.20244.7833+0.0656
      19.03.20244.7177-0.0575
      18.03.20244.7752-0.1132
      17.03.20244.8884-0.2192
      16.03.20245.1076+0.142
      15.03.20244.9656-0.212
      14.03.20245.1776-0.1604
      13.03.20245.338+0.117
      12.03.20245.221-0.0042
      11.03.20245.2252+0.0231
      10.03.20245.2021+0.0732
      09.03.20245.1289+0.1355
      08.03.20244.9934+0.0965
      07.03.20244.8969+0.1789
      06.03.20244.718-0.1603
      05.03.20244.8783-0.1123
      04.03.20244.9906-0.1764
      03.03.20245.167-0.002
      02.03.20245.169+0.0147
      01.03.20245.1543-0.1558
      29.02.20245.3101+0.0988
      28.02.20245.2113-0.046
      27.02.20245.2573-0.1434
      26.02.20245.4007-0.191
      25.02.20245.5917+0.2493
      24.02.20245.3424+0.4749
      23.02.20244.8675-0.1664
      22.02.20245.0339-0.0477
      21.02.20245.0816-0.4092
      20.02.20245.4908-0.3101
      19.02.20245.8009+0.4444
      18.02.20245.3565+0.1113
      17.02.20245.2452-0.2481
      16.02.20245.4933-0.221
      15.02.20245.7143+0.0468
      14.02.20245.6675+0.4009
      13.02.20245.2666+0.2736
      12.02.20244.993-0.0168
      11.02.20245.0098-0.0761
      10.02.20245.0859-0.0807
      09.02.20245.1666+0.1209
      08.02.20245.0457+0.3016
      07.02.20244.7441-0.0892
      06.02.20244.8333-0.0534
      05.02.20244.8867-0.0053
      04.02.20244.892-0.0968
      03.02.20244.9888-0.2238
      02.02.20245.2126-0.0788
      01.02.20245.2914-0.2026
      31.01.20245.494-0.436
      30.01.20245.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.